| Aug 03 2018 |
10918 |
455.55 |
| Aug 03 2018 |
14713 |
455.55 |
| Jul 27 2018 |
10913 |
455.55 |
| Jul 27 2018 |
14773 |
455.55 |
| Jul 20 2018 |
11065 |
455.55 |
| Jul 20 2018 |
14973 |
455.55 |
| Jul 13 2018 |
8466 |
432.06 |
| Jul 13 2018 |
10896 |
455.55 |
| Jul 13 2018 |
12759 |
439.89 |
| Jul 06 2018 |
8816 |
434.73 |
| Jul 06 2018 |
8263 |
432.06 |
| Jul 06 2018 |
11693 |
433.39 |
| Jun 29 2018 |
8279 |
432.06 |
| Jun 29 2018 |
8818 |
434.73 |
| Jun 29 2018 |
11709 |
433.39 |
| Jun 22 2018 |
9050 |
434.73 |
| Jun 22 2018 |
8479 |
432.06 |
| Jun 22 2018 |
11950 |
433.39 |
| Jun 15 2018 |
8538 |
432.06 |
| Jun 15 2018 |
9025 |
434.73 |
| Jun 15 2018 |
11961 |
433.39 |
| Jun 08 2018 |
9172 |
434.73 |
| Jun 08 2018 |
8582 |
432.06 |
| Jun 08 2018 |
12122 |
433.39 |
| Jun 01 2018 |
11130 |
453.92 |
| Jun 01 2018 |
9240 |
434.73 |
| Jun 01 2018 |
14122 |
446.24 |
| May 25 2018 |
9345 |
434.73 |
| May 25 2018 |
11175 |
453.92 |
| May 25 2018 |
14315 |
446.24 |
| May 18 2018 |
12944 |
470.77 |
| May 18 2018 |
9380 |
434.73 |
| May 18 2018 |
14396 |
446.24 |
| May 11 2018 |
9326 |
434.73 |
| May 11 2018 |
12983 |
470.77 |
| May 11 2018 |
14472 |
446.24 |
| May 04 2018 |
9495 |
434.73 |
| May 04 2018 |
13214 |
470.77 |
| May 04 2018 |
14666 |
446.24 |
| Apr 27 2018 |
9525 |
434.73 |
| Apr 27 2018 |
13502 |
474.81 |
| Apr 27 2018 |
14423 |
444.91 |
| Apr 20 2018 |
9607 |
434.73 |
| Apr 20 2018 |
13508 |
474.81 |
| Apr 20 2018 |
14501 |
444.91 |
| Apr 13 2018 |
9594 |
434.73 |
| Apr 13 2018 |
13360 |
474.81 |
| Apr 13 2018 |
14453 |
444.91 |
| Apr 06 2018 |
9535 |
434.73 |
| Apr 06 2018 |
13312 |
471.26 |
| Apr 06 2018 |
14517 |
444.91 |
| Mar 30 2018 |
9615 |
434.73 |
| Mar 30 2018 |
13617 |
471.26 |
| Mar 30 2018 |
14725 |
444.91 |
| Mar 23 2018 |
13817 |
471.26 |
| Mar 23 2018 |
9670 |
434.73 |
| Mar 23 2018 |
14839 |
444.91 |
| Mar 16 2018 |
13675 |
471.26 |
| Mar 16 2018 |
9687 |
434.73 |
| Mar 16 2018 |
14809 |
444.91 |
| Mar 09 2018 |
9581 |
434.73 |
| Mar 09 2018 |
13649 |
471.26 |
| Mar 09 2018 |
14785 |
444.91 |
| Mar 02 2018 |
9641 |
434.73 |
| Mar 02 2018 |
13696 |
471.26 |
| Mar 02 2018 |
14998 |
444.91 |
| Feb 23 2018 |
13835 |
471.26 |
| Feb 23 2018 |
9727 |
434.73 |
| Feb 23 2018 |
15105 |
444.91 |
| Feb 16 2018 |
9722 |
434.73 |
| Feb 16 2018 |
13841 |
471.26 |
| Feb 16 2018 |
15110 |
444.91 |
| Feb 09 2018 |
9756 |
434.73 |
| Feb 09 2018 |
12851 |
462.48 |
| Feb 09 2018 |
14164 |
438.66 |
| Feb 02 2018 |
9726 |
434.73 |
| Feb 02 2018 |
12794 |
462.48 |
| Feb 02 2018 |
14093 |
438.66 |
| Jan 26 2018 |
9749 |
434.73 |
| Jan 26 2018 |
12838 |
462.48 |
| Jan 26 2018 |
14119 |
438.66 |
| Jan 19 2018 |
9749 |
434.73 |
| Jan 19 2018 |
12850 |
462.48 |
| Jan 19 2018 |
14129 |
438.66 |
| Jan 12 2018 |
9742 |
434.73 |
| Jan 12 2018 |
12877 |
462.48 |
| Jan 12 2018 |
14138 |
438.66 |
| Jan 05 2018 |
12877 |
462.48 |
| Jan 05 2018 |
9767 |
434.73 |
| Jan 05 2018 |
14159 |
438.66 |
| Dec 29 2017 |
9767 |
434.73 |
| Dec 29 2017 |
12878 |
462.48 |
| Dec 29 2017 |
14159 |
438.66 |
| Dec 22 2017 |
9768 |
434.73 |
| Dec 22 2017 |
12878 |
462.48 |
| Dec 22 2017 |
14160 |
438.66 |
| Dec 15 2017 |
12878 |
462.48 |
| Dec 15 2017 |
9765 |
434.73 |
| Dec 15 2017 |
14159 |
438.66 |
| Dec 08 2017 |
12878 |
462.48 |
| Dec 08 2017 |
9765 |
434.73 |
| Dec 08 2017 |
14159 |
438.66 |
| Dec 01 2017 |
9765 |
434.73 |
| Dec 01 2017 |
12878 |
462.48 |
| Dec 01 2017 |
14159 |
438.66 |
| Nov 24 2017 |
12878 |
462.48 |
| Nov 24 2017 |
9765 |
434.73 |
| Nov 24 2017 |
14159 |
438.66 |
| Nov 17 2017 |
12878 |
462.48 |
| Nov 17 2017 |
9765 |
434.73 |
| Nov 17 2017 |
14159 |
438.66 |
| Nov 10 2017 |
9765 |
434.73 |
| Nov 10 2017 |
12891 |
462.48 |
| Nov 10 2017 |
14169 |
438.66 |
| Nov 03 2017 |
9766 |
434.73 |
| Nov 03 2017 |
12891 |
462.48 |
| Nov 03 2017 |
14170 |
438.66 |
| Oct 27 2017 |
12923 |
462.48 |
| Oct 27 2017 |
9766 |
434.73 |
| Oct 27 2017 |
14214 |
438.66 |
| Oct 20 2017 |
9784 |
434.73 |
| Oct 20 2017 |
12844 |
462.48 |
| Oct 20 2017 |
14170 |
438.66 |
| Oct 13 2017 |
9784 |
434.73 |
| Oct 13 2017 |
12884 |
462.48 |
| Oct 13 2017 |
14190 |
438.66 |
| Oct 06 2017 |
9776 |
434.73 |
| Oct 06 2017 |
12882 |
462.48 |
| Oct 06 2017 |
14184 |
438.66 |
| Sep 29 2017 |
12881 |
462.48 |
| Sep 29 2017 |
9789 |
434.73 |
| Sep 29 2017 |
14104 |
438.66 |
| Sep 22 2017 |
9784 |
434.73 |
| Sep 22 2017 |
13056 |
462.48 |
| Sep 22 2017 |
14231 |
438.66 |
| Sep 15 2017 |
9867 |
434.73 |
| Sep 15 2017 |
13064 |
462.48 |
| Sep 15 2017 |
14313 |
438.66 |
| Sep 08 2017 |
12997 |
462.48 |
| Sep 08 2017 |
9884 |
434.73 |
| Sep 08 2017 |
14403 |
438.66 |
| Sep 01 2017 |
10026 |
434.73 |
| Sep 01 2017 |
13282 |
465.01 |
| Sep 01 2017 |
14452 |
438.66 |
| Aug 25 2017 |
10039 |
434.73 |
| Aug 25 2017 |
13637 |
465.01 |
| Aug 25 2017 |
14806 |
438.66 |
| Aug 18 2017 |
10091 |
434.73 |
| Aug 18 2017 |
15191 |
481.69 |
| Aug 18 2017 |
16727 |
451.77 |
| Aug 11 2017 |
10088 |
434.73 |
| Aug 11 2017 |
15257 |
481.69 |
| Aug 11 2017 |
16770 |
451.77 |
| Aug 04 2017 |
8093 |
413.91 |
| Aug 04 2017 |
15336 |
481.69 |
| Aug 04 2017 |
18262 |
461.38 |
| Jul 28 2017 |
8152 |
413.91 |
| Jul 28 2017 |
15429 |
481.69 |
| Jul 28 2017 |
18387 |
461.38 |
| Jul 21 2017 |
15487 |
481.69 |
| Jul 21 2017 |
8228 |
413.91 |
| Jul 21 2017 |
18501 |
461.38 |
| Jul 14 2017 |
8295 |
413.91 |
| Jul 14 2017 |
17242 |
499.54 |
| Jul 14 2017 |
20795 |
478.05 |
| Jul 07 2017 |
17307 |
499.54 |
| Jul 07 2017 |
23511 |
499.54 |
| Jun 30 2017 |
17343 |
499.54 |
| Jun 30 2017 |
23597 |
499.54 |
| Jun 23 2017 |
17553 |
499.54 |
| Jun 23 2017 |
23780 |
499.54 |
| Jun 16 2017 |
17600 |
499.54 |
| Jun 16 2017 |
23776 |
499.54 |
| Jun 09 2017 |
17602 |
500.02 |
| Jun 09 2017 |
23848 |
500.02 |
| Jun 02 2017 |
17957 |
500.02 |
| Jun 02 2017 |
24144 |
500.02 |
| May 26 2017 |
18003 |
500.02 |
| May 26 2017 |
24261 |
500.02 |
| May 19 2017 |
17731 |
492.91 |
| May 19 2017 |
23619 |
492.91 |
| May 12 2017 |
17821 |
492.91 |
| May 12 2017 |
23745 |
492.91 |
| May 05 2017 |
17819 |
492.91 |
| May 05 2017 |
23698 |
492.91 |
| Apr 28 2017 |
16593 |
481.65 |
| Apr 28 2017 |
21933 |
481.65 |
| Apr 21 2017 |
16861 |
481.65 |
| Apr 21 2017 |
22182 |
481.65 |
| Apr 14 2017 |
17018 |
481.65 |
| Apr 14 2017 |
22175 |
481.65 |
| Apr 07 2017 |
14556 |
459.71 |
| Apr 07 2017 |
18855 |
459.71 |
| Mar 31 2017 |
14551 |
459.71 |
| Mar 31 2017 |
19065 |
459.71 |
| Mar 24 2017 |
14309 |
459.71 |
| Mar 24 2017 |
18821 |
459.71 |
| Mar 17 2017 |
14508 |
459.71 |
| Mar 17 2017 |
18971 |
459.71 |
| Mar 10 2017 |
14501 |
459.71 |
| Mar 10 2017 |
19030 |
459.71 |
| Mar 03 2017 |
14387 |
459.71 |
| Mar 03 2017 |
18932 |
459.71 |
| Feb 24 2017 |
14499 |
459.71 |
| Feb 24 2017 |
18960 |
459.71 |
| Feb 17 2017 |
14493 |
459.71 |
| Feb 17 2017 |
19001 |
459.71 |
| Jul 29 2016 |
17529 |
478.94 |
| Jul 29 2016 |
23685 |
478.94 |
| Jul 22 2016 |
17740 |
478.94 |
| Jul 22 2016 |
23898 |
478.94 |
| Jun 22 2016 |
18040 |
478.94 |
| Jun 22 2016 |
24977 |
478.94 |
| Jun 15 2016 |
18091 |
478.94 |
| Jun 15 2016 |
25241 |
478.94 |
| Jun 08 2016 |
18218 |
478.94 |
| Jun 08 2016 |
25331 |
478.94 |
| Jun 01 2016 |
18306 |
478.94 |
| Jun 01 2016 |
25626 |
478.94 |
| May 25 2016 |
18193 |
478.94 |
| May 25 2016 |
25469 |
478.94 |
| May 18 2016 |
18380 |
478.94 |
| May 18 2016 |
25698 |
478.94 |
| May 11 2016 |
18301 |
478.94 |
| May 11 2016 |
25755 |
478.94 |
| May 04 2016 |
18198 |
478.94 |
| May 04 2016 |
25658 |
478.94 |
| Apr 27 2016 |
18511 |
478.94 |
| Apr 27 2016 |
14299 |
451.32 |
| Apr 27 2016 |
23966 |
465.13 |
| Apr 20 2016 |
14224 |
451.32 |
| Apr 20 2016 |
18530 |
478.94 |
| Apr 20 2016 |
23947 |
465.13 |
| Apr 13 2016 |
18377 |
478.94 |
| Apr 13 2016 |
14568 |
451.32 |
| Apr 13 2016 |
23910 |
465.13 |
| Apr 06 2016 |
14939 |
451.32 |
| Apr 06 2016 |
18468 |
478.94 |
| Apr 06 2016 |
24159 |
465.13 |
| Mar 30 2016 |
14782 |
451.32 |
| Mar 30 2016 |
18366 |
478.94 |
| Mar 30 2016 |
23994 |
465.13 |
| Mar 23 2016 |
18316 |
478.94 |
| Mar 23 2016 |
15050 |
451.32 |
| Mar 23 2016 |
24129 |
465.13 |
| Mar 16 2016 |
17519 |
471.6 |
| Mar 16 2016 |
15177 |
451.32 |
| Mar 16 2016 |
24069 |
464.84 |
| Mar 09 2016 |
17422 |
471.6 |
| Mar 09 2016 |
15278 |
451.32 |
| Mar 09 2016 |
24139 |
464.84 |
| Mar 02 2016 |
15066 |
451.32 |
| Mar 02 2016 |
17381 |
471.6 |
| Mar 02 2016 |
23940 |
464.84 |
| Feb 24 2016 |
17299 |
471.6 |
| Feb 24 2016 |
15045 |
451.32 |
| Feb 24 2016 |
23810 |
464.84 |
| Feb 17 2016 |
17372 |
471.6 |
| Feb 17 2016 |
15236 |
451.32 |
| Feb 17 2016 |
24027 |
464.84 |
| Feb 10 2016 |
15157 |
451.32 |
| Feb 10 2016 |
17362 |
471.6 |
| Feb 10 2016 |
23999 |
464.84 |
| Feb 03 2016 |
17340 |
471.6 |
| Feb 03 2016 |
15154 |
451.32 |
| Feb 03 2016 |
23986 |
464.84 |
| Jan 27 2016 |
17284 |
471.6 |
| Jan 27 2016 |
15203 |
451.32 |
| Jan 27 2016 |
23985 |
464.84 |
| Jan 20 2016 |
17324 |
471.6 |
| Jan 20 2016 |
15199 |
451.32 |
| Jan 20 2016 |
24004 |
464.84 |
| Jan 13 2016 |
15219 |
451.32 |
| Jan 13 2016 |
17359 |
471.6 |
| Jan 13 2016 |
24041 |
464.84 |
| Jan 06 2016 |
17371 |
471.6 |
| Jan 06 2016 |
15219 |
451.32 |
| Jan 06 2016 |
24049 |
464.84 |
| Dec 30 2015 |
17364 |
471.6 |
| Dec 30 2015 |
15219 |
451.32 |
| Dec 30 2015 |
24033 |
464.84 |
| Dec 23 2015 |
17363 |
471.6 |
| Dec 23 2015 |
15217 |
451.32 |
| Dec 23 2015 |
24033 |
464.84 |
| Dec 16 2015 |
17363 |
471.6 |
| Dec 16 2015 |
15217 |
451.32 |
| Dec 16 2015 |
24033 |
464.84 |
| Dec 09 2015 |
17370 |
471.6 |
| Dec 09 2015 |
15216 |
451.32 |
| Dec 09 2015 |
24038 |
464.84 |
| Dec 02 2015 |
17371 |
471.6 |
| Dec 02 2015 |
15217 |
451.32 |
| Dec 02 2015 |
24039 |
464.84 |
| Nov 25 2015 |
15217 |
451.32 |
| Nov 25 2015 |
17371 |
471.6 |
| Nov 25 2015 |
24040 |
464.84 |
| Nov 18 2015 |
17371 |
471.6 |
| Nov 18 2015 |
15217 |
451.32 |
| Nov 18 2015 |
24039 |
464.84 |
| Nov 11 2015 |
17371 |
471.6 |
| Nov 11 2015 |
15196 |
451.32 |
| Nov 11 2015 |
24025 |
464.84 |
| Nov 04 2015 |
15196 |
451.32 |
| Nov 04 2015 |
17371 |
471.6 |
| Nov 04 2015 |
24025 |
464.84 |
| Oct 28 2015 |
17338 |
471.6 |
| Oct 28 2015 |
15198 |
451.32 |
| Oct 28 2015 |
23990 |
464.84 |
| Oct 21 2015 |
15154 |
451.32 |
| Oct 21 2015 |
17362 |
471.6 |
| Oct 21 2015 |
23970 |
464.84 |
| Oct 14 2015 |
15146 |
451.32 |
| Oct 14 2015 |
17370 |
471.6 |
| Oct 14 2015 |
23974 |
464.84 |
| Oct 07 2015 |
17319 |
471.6 |
| Oct 07 2015 |
15169 |
451.32 |
| Oct 07 2015 |
23973 |
464.84 |
| Sep 30 2015 |
17318 |
471.6 |
| Sep 30 2015 |
15182 |
451.32 |
| Sep 30 2015 |
23991 |
464.84 |
| Sep 23 2015 |
17301 |
471.6 |
| Sep 23 2015 |
15279 |
451.32 |
| Sep 23 2015 |
24061 |
464.84 |
| Sep 16 2015 |
15130 |
451.32 |
| Sep 16 2015 |
17282 |
471.6 |
| Sep 16 2015 |
23934 |
464.84 |
| Sep 09 2015 |
17243 |
471.6 |
| Sep 09 2015 |
15092 |
451.32 |
| Sep 09 2015 |
23882 |
464.84 |
| Sep 02 2015 |
17088 |
471.6 |
| Sep 02 2015 |
15164 |
451.32 |
| Sep 02 2015 |
23810 |
464.84 |
| Aug 26 2015 |
15331 |
451.32 |
| Aug 26 2015 |
17311 |
471.6 |
| Aug 26 2015 |
24034 |
464.84 |
| Aug 19 2015 |
17377 |
471.6 |
| Aug 19 2015 |
15545 |
451.32 |
| Aug 19 2015 |
24278 |
464.84 |
| Aug 12 2015 |
17473 |
471.6 |
| Aug 12 2015 |
15522 |
451.32 |
| Aug 12 2015 |
24371 |
464.84 |
| Aug 05 2015 |
16699 |
464.26 |
| Aug 05 2015 |
15582 |
451.32 |
| Aug 05 2015 |
23306 |
457.79 |
| Jul 29 2015 |
15585 |
451.32 |
| Jul 29 2015 |
16861 |
464.26 |
| Jul 29 2015 |
23531 |
457.79 |
| Jul 22 2015 |
16811 |
464.26 |
| Jul 22 2015 |
15597 |
451.32 |
| Jul 22 2015 |
23610 |
457.79 |
| Jul 15 2015 |
16910 |
464.26 |
| Jul 15 2015 |
15889 |
451.32 |
| Jul 15 2015 |
23756 |
457.79 |
| Jul 08 2015 |
16956 |
464.26 |
| Jul 08 2015 |
15997 |
451.32 |
| Jul 08 2015 |
23889 |
457.79 |
| Jul 01 2015 |
17049 |
464.26 |
| Jul 01 2015 |
16091 |
451.32 |
| Jul 01 2015 |
24005 |
457.79 |
| Jun 24 2015 |
17118 |
464.26 |
| Jun 24 2015 |
16121 |
451.32 |
| Jun 24 2015 |
24098 |
457.79 |
| Jun 17 2015 |
17141 |
464.26 |
| Jun 17 2015 |
14455 |
437.72 |
| Jun 17 2015 |
22440 |
446.57 |
| Jun 10 2015 |
14585 |
437.72 |
| Jun 10 2015 |
17153 |
464.26 |
| Jun 10 2015 |
22461 |
446.57 |
| Jun 03 2015 |
14730 |
437.72 |
| Jun 03 2015 |
21203 |
437.72 |
| May 27 2015 |
10001 |
397.65 |
| May 27 2015 |
14951 |
397.65 |
| May 20 2015 |
10092 |
397.65 |
| May 20 2015 |
14996 |
397.65 |
| May 13 2015 |
10183 |
397.65 |
| May 13 2015 |
15074 |
397.65 |
| May 06 2015 |
7319 |
370.81 |
| May 06 2015 |
11223 |
370.81 |
| Apr 29 2015 |
10306 |
398.31 |
| Apr 29 2015 |
15128 |
398.31 |
| Apr 22 2015 |
10354 |
398.31 |
| Apr 22 2015 |
15186 |
398.31 |
| Apr 15 2015 |
10234 |
398.31 |
| Apr 15 2015 |
15142 |
398.31 |
| Apr 08 2015 |
10246 |
398.31 |
| Apr 08 2015 |
15192 |
398.31 |
| Apr 01 2015 |
10334 |
398.31 |
| Apr 01 2015 |
15467 |
398.31 |
| Mar 25 2015 |
7771 |
376.76 |
| Mar 25 2015 |
12106 |
376.76 |
| Mar 18 2015 |
7551 |
376.76 |
| Mar 18 2015 |
11931 |
376.76 |
| Mar 11 2015 |
7742 |
376.76 |
| Mar 11 2015 |
12331 |
376.76 |
| Mar 04 2015 |
7864 |
376.76 |
| Mar 04 2015 |
12456 |
376.76 |
| Feb 25 2015 |
7907 |
376.76 |
| Feb 25 2015 |
12465 |
376.76 |
| Feb 18 2015 |
7975 |
376.76 |
| Feb 18 2015 |
12541 |
376.76 |
| Feb 11 2015 |
8009 |
376.76 |
| Feb 11 2015 |
12549 |
376.76 |
| Feb 04 2015 |
8040 |
376.76 |
| Feb 04 2015 |
12560 |
376.76 |
| Jan 28 2015 |
8036 |
376.76 |
| Jan 28 2015 |
12575 |
376.76 |
| Jan 21 2015 |
8049 |
376.76 |
| Jan 21 2015 |
12596 |
376.76 |
| Jan 14 2015 |
8060 |
376.76 |
| Jan 14 2015 |
12622 |
376.76 |
| Jan 07 2015 |
8060 |
376.76 |
| Jan 07 2015 |
12612 |
376.76 |
| Dec 31 2014 |
8060 |
376.76 |
| Dec 31 2014 |
12611 |
376.76 |
| Dec 24 2014 |
8060 |
376.76 |
| Dec 24 2014 |
12611 |
376.76 |
| Dec 17 2014 |
8060 |
376.76 |
| Dec 17 2014 |
12604 |
376.76 |
| Dec 10 2014 |
8060 |
376.76 |
| Dec 10 2014 |
12604 |
376.76 |
| Dec 03 2014 |
8060 |
376.76 |
| Dec 03 2014 |
12604 |
376.76 |
| Nov 26 2014 |
8060 |
376.76 |
| Nov 26 2014 |
12604 |
376.76 |
| Nov 19 2014 |
8060 |
376.76 |
| Nov 19 2014 |
12603 |
376.76 |
| Nov 12 2014 |
8060 |
376.76 |
| Nov 12 2014 |
12603 |
376.76 |
| Nov 05 2014 |
8060 |
376.76 |
| Nov 05 2014 |
12603 |
376.76 |
| Oct 29 2014 |
8058 |
376.76 |
| Oct 29 2014 |
12603 |
376.76 |
| Oct 22 2014 |
8049 |
376.76 |
| Oct 22 2014 |
12622 |
376.76 |
| Oct 15 2014 |
8025 |
376.76 |
| Oct 15 2014 |
12599 |
376.76 |
| Oct 08 2014 |
8033 |
376.76 |
| Oct 08 2014 |
12596 |
376.76 |
| Oct 01 2014 |
8039 |
376.76 |
| Oct 01 2014 |
12608 |
376.76 |
| Sep 24 2014 |
8069 |
376.76 |
| Sep 24 2014 |
12593 |
376.76 |
| Sep 17 2014 |
8015 |
376.76 |
| Sep 17 2014 |
12587 |
376.76 |
| Sep 10 2014 |
8025 |
376.76 |
| Sep 10 2014 |
12605 |
376.76 |
| Sep 03 2014 |
8043 |
376.76 |
| Sep 03 2014 |
12644 |
376.76 |
| Aug 27 2014 |
7964 |
376.76 |
| Aug 27 2014 |
12660 |
376.76 |
| Aug 20 2014 |
7966 |
376.76 |
| Aug 20 2014 |
12674 |
376.76 |
| Aug 13 2014 |
7950 |
376.76 |
| Aug 13 2014 |
12723 |
376.76 |
| Aug 06 2014 |
8065 |
376.76 |
| Aug 06 2014 |
12777 |
376.76 |
| Jul 30 2014 |
8087 |
376.76 |
| Jul 30 2014 |
12864 |
376.76 |
| Jul 23 2014 |
8086 |
376.76 |
| Jul 23 2014 |
12778 |
376.76 |
| Jul 16 2014 |
8166 |
376.76 |
| Jul 16 2014 |
12767 |
376.76 |
| Jul 09 2014 |
6722 |
360.97 |
| Jul 09 2014 |
10744 |
360.97 |
| Jul 02 2014 |
6769 |
360.97 |
| Jul 02 2014 |
10853 |
360.97 |
| Jun 25 2014 |
6826 |
360.97 |
| Jun 25 2014 |
10833 |
360.97 |
| Jun 18 2014 |
6859 |
360.97 |
| Jun 18 2014 |
10885 |
360.97 |
| Jun 11 2014 |
6886 |
360.97 |
| Jun 11 2014 |
3281 |
322.81 |
| Jun 11 2014 |
9910 |
351.43 |
| Jun 04 2014 |
3304 |
322.81 |
| Jun 04 2014 |
9031 |
382.7 |
| Jun 04 2014 |
11345 |
362.74 |
| May 28 2014 |
2400 |
280.83 |
| May 28 2014 |
3326 |
322.81 |
| May 28 2014 |
9034 |
382.7 |
| May 28 2014 |
8998 |
342.26 |
| May 21 2014 |
9043 |
382.7 |
| May 21 2014 |
2467 |
280.83 |
| May 21 2014 |
3314 |
322.81 |
| May 21 2014 |
9020 |
342.26 |
| May 14 2014 |
9116 |
382.7 |
| May 14 2014 |
2510 |
280.83 |
| May 14 2014 |
3350 |
322.81 |
| May 14 2014 |
9063 |
342.26 |
| May 07 2014 |
5731 |
334.24 |
| May 07 2014 |
3206 |
322.81 |
| May 07 2014 |
3546 |
312.09 |
| May 07 2014 |
7326 |
325.85 |
| Apr 30 2014 |
3769 |
312.09 |
| Apr 30 2014 |
5966 |
334.24 |
| Apr 30 2014 |
3384 |
322.81 |
| Apr 30 2014 |
7587 |
325.85 |
| Apr 23 2014 |
5107 |
331.87 |
| Apr 23 2014 |
6049 |
334.24 |
| Apr 23 2014 |
3493 |
322.81 |
| Apr 23 2014 |
7131 |
319.85 |
| Apr 16 2014 |
3478 |
322.81 |
| Apr 16 2014 |
6058 |
334.24 |
| Apr 16 2014 |
5120 |
331.87 |
| Apr 16 2014 |
7118 |
319.85 |
| Apr 09 2014 |
6093 |
334.24 |
| Apr 09 2014 |
3487 |
322.81 |
| Apr 09 2014 |
5307 |
331.87 |
| Apr 09 2014 |
7241 |
319.85 |
| Apr 02 2014 |
6016 |
341.76 |
| Apr 02 2014 |
6156 |
334.24 |
| Apr 02 2014 |
3398 |
322.81 |
| Apr 02 2014 |
8568 |
334.96 |
| Mar 26 2014 |
3390 |
322.81 |
| Mar 26 2014 |
5438 |
321.97 |
| Mar 26 2014 |
5950 |
341.76 |
| Mar 26 2014 |
6924 |
316.92 |
| Mar 19 2014 |
3480 |
322.81 |
| Mar 19 2014 |
5486 |
321.97 |
| Mar 19 2014 |
5956 |
341.76 |
| Mar 19 2014 |
6994 |
316.92 |
| Mar 12 2014 |
5279 |
318.71 |
| Mar 12 2014 |
3506 |
322.81 |
| Mar 12 2014 |
6872 |
352.53 |
| Mar 12 2014 |
5910 |
305.03 |
| Mar 05 2014 |
6794 |
352.53 |
| Mar 05 2014 |
5318 |
318.71 |
| Mar 05 2014 |
3464 |
322.81 |
| Mar 05 2014 |
5921 |
305.03 |
| Feb 26 2014 |
5333 |
318.71 |
| Feb 26 2014 |
3490 |
322.81 |
| Feb 26 2014 |
6812 |
352.53 |
| Feb 26 2014 |
5961 |
305.03 |
| Feb 19 2014 |
3494 |
322.81 |
| Feb 19 2014 |
5362 |
318.71 |
| Feb 19 2014 |
6865 |
352.53 |
| Feb 19 2014 |
5991 |
305.03 |
| Feb 12 2014 |
6853 |
352.53 |
| Feb 12 2014 |
5374 |
318.71 |
| Feb 12 2014 |
3518 |
322.81 |
| Feb 12 2014 |
5976 |
305.03 |
| Feb 05 2014 |
3517 |
322.81 |
| Feb 05 2014 |
5439 |
318.71 |
| Feb 05 2014 |
6889 |
352.53 |
| Feb 05 2014 |
6024 |
305.03 |
| Jan 29 2014 |
5489 |
318.71 |
| Jan 29 2014 |
3517 |
322.81 |
| Jan 29 2014 |
6865 |
352.53 |
| Jan 29 2014 |
6058 |
305.03 |
| Jan 22 2014 |
3511 |
322.81 |
| Jan 22 2014 |
5489 |
318.71 |
| Jan 22 2014 |
6848 |
352.53 |
| Jan 22 2014 |
6050 |
305.03 |
| Jan 15 2014 |
3511 |
322.81 |
| Jan 15 2014 |
5511 |
318.71 |
| Jan 15 2014 |
6850 |
352.53 |
| Jan 15 2014 |
6063 |
305.03 |
| Jan 08 2014 |
5519 |
318.71 |
| Jan 08 2014 |
3511 |
322.81 |
| Jan 08 2014 |
6837 |
352.53 |
| Jan 08 2014 |
6070 |
305.03 |
| Jan 01 2014 |
5520 |
318.71 |
| Jan 01 2014 |
3511 |
322.81 |
| Jan 01 2014 |
6837 |
352.53 |
| Jan 01 2014 |
6071 |
305.03 |
| Dec 25 2013 |
6837 |
352.53 |
| Dec 25 2013 |
3510 |
322.81 |
| Dec 25 2013 |
5520 |
318.71 |
| Dec 25 2013 |
6071 |
305.03 |
| Dec 18 2013 |
3510 |
322.81 |
| Dec 18 2013 |
5520 |
318.71 |
| Dec 18 2013 |
6837 |
352.53 |
| Dec 18 2013 |
6071 |
305.03 |
| Dec 11 2013 |
3510 |
322.81 |
| Dec 11 2013 |
5520 |
318.71 |
| Dec 11 2013 |
6837 |
352.53 |
| Dec 11 2013 |
6071 |
305.03 |
| Dec 04 2013 |
6838 |
352.53 |
| Dec 04 2013 |
5521 |
318.71 |
| Dec 04 2013 |
3510 |
322.81 |
| Dec 04 2013 |
6072 |
305.03 |
| Nov 27 2013 |
6838 |
352.53 |
| Nov 27 2013 |
5521 |
318.71 |
| Nov 27 2013 |
3510 |
322.81 |
| Nov 27 2013 |
6072 |
305.03 |
| Nov 20 2013 |
5521 |
318.71 |
| Nov 20 2013 |
3510 |
322.81 |
| Nov 20 2013 |
6838 |
352.53 |
| Nov 20 2013 |
6073 |
305.03 |
| Nov 13 2013 |
6838 |
352.53 |
| Nov 13 2013 |
5521 |
318.71 |
| Nov 13 2013 |
3510 |
322.81 |
| Nov 13 2013 |
6072 |
305.03 |
| Nov 06 2013 |
6838 |
352.53 |
| Nov 06 2013 |
3510 |
322.81 |
| Nov 06 2013 |
5521 |
318.71 |
| Nov 06 2013 |
6072 |
305.03 |
| Oct 30 2013 |
3510 |
322.81 |
| Oct 30 2013 |
5521 |
318.71 |
| Oct 30 2013 |
6838 |
352.53 |
| Oct 30 2013 |
6071 |
305.03 |
| Oct 23 2013 |
5521 |
318.71 |
| Oct 23 2013 |
3510 |
322.81 |
| Oct 23 2013 |
6836 |
352.53 |
| Oct 23 2013 |
6070 |
305.03 |
| Oct 16 2013 |
6861 |
352.53 |
| Oct 16 2013 |
5509 |
318.71 |
| Oct 16 2013 |
3502 |
322.81 |
| Oct 16 2013 |
6071 |
305.03 |
| Oct 09 2013 |
3495 |
322.81 |
| Oct 09 2013 |
5519 |
318.71 |
| Oct 09 2013 |
6818 |
352.53 |
| Oct 09 2013 |
6078 |
305.03 |
| Oct 02 2013 |
5515 |
318.71 |
| Oct 02 2013 |
3509 |
322.81 |
| Oct 02 2013 |
6822 |
352.53 |
| Oct 02 2013 |
6084 |
305.03 |
| Sep 25 2013 |
5479 |
318.71 |
| Sep 25 2013 |
3498 |
322.81 |
| Sep 25 2013 |
6792 |
352.53 |
| Sep 25 2013 |
6082 |
305.03 |
| Sep 18 2013 |
6729 |
352.53 |
| Sep 18 2013 |
5474 |
318.71 |
| Sep 18 2013 |
3490 |
322.81 |
| Sep 18 2013 |
6055 |
305.03 |
| Sep 11 2013 |
3432 |
322.81 |
| Sep 11 2013 |
5478 |
318.71 |
| Sep 11 2013 |
6722 |
352.53 |
| Sep 11 2013 |
6026 |
305.03 |
| Sep 04 2013 |
5514 |
318.71 |
| Sep 04 2013 |
3445 |
322.81 |
| Sep 04 2013 |
6789 |
352.53 |
| Sep 04 2013 |
6051 |
305.03 |
| Aug 28 2013 |
6813 |
352.53 |
| Aug 28 2013 |
3570 |
322.81 |
| Aug 28 2013 |
5545 |
318.71 |
| Aug 28 2013 |
6085 |
305.03 |
| Aug 21 2013 |
3560 |
322.81 |
| Aug 21 2013 |
5585 |
318.71 |
| Aug 21 2013 |
6849 |
352.53 |
| Aug 21 2013 |
6134 |
305.03 |
| Aug 14 2013 |
5610 |
318.71 |
| Aug 14 2013 |
3192 |
322.81 |
| Aug 14 2013 |
6897 |
352.53 |
| Aug 14 2013 |
5836 |
305.03 |
| Aug 07 2013 |
3216 |
322.81 |
| Aug 07 2013 |
5718 |
318.71 |
| Aug 07 2013 |
6896 |
352.53 |
| Aug 07 2013 |
5907 |
305.03 |
| Jul 31 2013 |
3214 |
322.81 |
| Jul 31 2013 |
5771 |
318.71 |
| Jul 31 2013 |
7006 |
352.53 |
| Jul 31 2013 |
5962 |
305.03 |
| Jul 24 2013 |
5824 |
318.71 |
| Jul 24 2013 |
3225 |
322.81 |
| Jul 24 2013 |
6940 |
352.53 |
| Jul 24 2013 |
6001 |
305.03 |
| Jul 17 2013 |
5838 |
318.71 |
| Jul 17 2013 |
3137 |
322.81 |
| Jul 17 2013 |
6971 |
352.53 |
| Jul 17 2013 |
6007 |
305.03 |
| Jul 10 2013 |
7010 |
352.53 |
| Jul 10 2013 |
5926 |
318.71 |
| Jul 10 2013 |
3193 |
322.81 |
| Jul 10 2013 |
6087 |
305.03 |
| Jul 03 2013 |
6024 |
318.71 |
| Jul 03 2013 |
3095 |
322.81 |
| Jul 03 2013 |
7052 |
352.53 |
| Jul 03 2013 |
6056 |
305.03 |
| Jun 26 2013 |
3051 |
322.81 |
| Jun 26 2013 |
6182 |
318.71 |
| Jun 26 2013 |
7025 |
352.53 |
| Jun 26 2013 |
6208 |
305.03 |
| Jun 19 2013 |
7113 |
352.53 |
| Jun 19 2013 |
6281 |
318.71 |
| Jun 19 2013 |
7108 |
314.15 |
| Jun 12 2013 |
7195 |
352.53 |
| Jun 12 2013 |
6328 |
318.71 |
| Jun 12 2013 |
7216 |
314.15 |
| Jun 05 2013 |
7227 |
331.34 |
| Jun 05 2013 |
7142 |
352.53 |
| Jun 05 2013 |
8976 |
332.79 |
| May 29 2013 |
9104 |
375.97 |
| May 29 2013 |
7271 |
331.34 |
| May 29 2013 |
9000 |
332.79 |
| May 22 2013 |
9337 |
375.97 |
| May 22 2013 |
7399 |
331.34 |
| May 22 2013 |
9200 |
332.79 |
| May 15 2013 |
7433 |
331.34 |
| May 15 2013 |
9373 |
375.97 |
| May 15 2013 |
9251 |
332.79 |
| May 08 2013 |
5245 |
303.19 |
| May 08 2013 |
12742 |
410.18 |
| May 08 2013 |
11828 |
356.68 |
| May 01 2013 |
13004 |
410.18 |
| May 01 2013 |
5326 |
303.19 |
| May 01 2013 |
11961 |
356.68 |
| Apr 24 2013 |
5315 |
303.19 |
| Apr 24 2013 |
12662 |
410.18 |
| Apr 24 2013 |
11924 |
356.68 |
| Apr 17 2013 |
6715 |
320.62 |
| Apr 17 2013 |
12729 |
410.18 |
| Apr 17 2013 |
12003 |
356.45 |
| Apr 10 2013 |
6648 |
320.62 |
| Apr 10 2013 |
12664 |
410.18 |
| Apr 10 2013 |
11977 |
356.45 |
| Apr 03 2013 |
12653 |
410.18 |
| Apr 03 2013 |
7560 |
332.22 |
| Apr 03 2013 |
13791 |
371.2 |
| Mar 27 2013 |
7572 |
332.22 |
| Mar 27 2013 |
12949 |
410.18 |
| Mar 27 2013 |
13889 |
371.2 |
| Mar 20 2013 |
7458 |
332.22 |
| Mar 20 2013 |
12901 |
410.18 |
| Mar 20 2013 |
13823 |
371.2 |
| Mar 13 2013 |
12513 |
446.31 |
| Mar 13 2013 |
17764 |
400.9 |
| Oct 19 2012 |
8214 |
355.5 |
| Oct 19 2012 |
15629 |
446.31 |
| Oct 19 2012 |
16593 |
401.07 |
| Sep 23 2012 |
15432 |
446.31 |
| Sep 23 2012 |
8164 |
355.5 |
| Sep 23 2012 |
16489 |
401.07 |
| Aug 31 2012 |
7985 |
355.5 |
| Aug 31 2012 |
14797 |
446.31 |
| Aug 31 2012 |
16175 |
401.07 |
| Aug 24 2012 |
14629 |
446.31 |
| Aug 24 2012 |
7924 |
355.5 |
| Aug 24 2012 |
16070 |
401.07 |
| Aug 10 2012 |
7723 |
355.5 |
| Aug 10 2012 |
14173 |
446.31 |
| Aug 10 2012 |
15730 |
401.07 |
| Aug 03 2012 |
13897 |
446.31 |
| Aug 03 2012 |
7636 |
355.5 |
| Aug 03 2012 |
15551 |
401.07 |
| Jul 27 2012 |
13746 |
446.31 |
| Jul 27 2012 |
7457 |
355.5 |
| Jul 27 2012 |
15286 |
401.07 |
| Jul 06 2012 |
7168 |
355.5 |
| Jul 06 2012 |
13181 |
446.31 |
| Jul 06 2012 |
14916 |
401.07 |
| Jun 22 2012 |
6596 |
355.5 |
| Jun 22 2012 |
12948 |
446.31 |
| Jun 22 2012 |
14224 |
401.07 |
| Jun 15 2012 |
6640 |
355.5 |
| Jun 15 2012 |
12785 |
446.31 |
| Jun 15 2012 |
14660 |
401.07 |
| Jun 08 2012 |
6605 |
355.5 |
| Jun 08 2012 |
12073 |
378.45 |
| Jun 01 2012 |
6321 |
355.5 |
| Jun 01 2012 |
11946 |
378.45 |
| May 25 2012 |
5346 |
355.5 |
| May 25 2012 |
11128 |
378.45 |
| May 18 2012 |
5454 |
355.5 |
| May 18 2012 |
11280 |
378.45 |
| May 11 2012 |
13655 |
401.4 |
| May 04 2012 |
13337 |
401.4 |
| Apr 27 2012 |
13031 |
401.4 |
| Apr 13 2012 |
12136 |
401.4 |
| Apr 06 2012 |
11826 |
401.4 |
| Mar 27 2012 |
11625 |
401.4 |
