| May 21 2014 |
12157 |
406.92 |
| May 21 2014 |
17496 |
406.92 |
| May 14 2014 |
12235 |
406.92 |
| May 14 2014 |
17549 |
406.92 |
| May 07 2014 |
12051 |
406.92 |
| May 07 2014 |
17293 |
406.92 |
| Apr 30 2014 |
12465 |
406.92 |
| Apr 30 2014 |
17742 |
406.92 |
| Apr 23 2014 |
12586 |
406.92 |
| Apr 23 2014 |
18004 |
406.92 |
| Apr 16 2014 |
11736 |
398.82 |
| Apr 16 2014 |
16744 |
398.82 |
| Apr 09 2014 |
11866 |
398.82 |
| Apr 09 2014 |
17037 |
398.82 |
| Apr 02 2014 |
11989 |
398.82 |
| Apr 02 2014 |
16682 |
398.82 |
| Mar 26 2014 |
12233 |
398.82 |
| Mar 26 2014 |
16667 |
398.82 |
| Mar 19 2014 |
12307 |
398.82 |
| Mar 19 2014 |
16665 |
398.82 |
| Mar 12 2014 |
12306 |
398.82 |
| Mar 12 2014 |
16682 |
398.82 |
| Mar 05 2014 |
12325 |
398.82 |
| Mar 05 2014 |
16584 |
398.82 |
| Feb 26 2014 |
12352 |
398.82 |
| Feb 26 2014 |
16618 |
398.82 |
| Feb 19 2014 |
12378 |
398.82 |
| Feb 19 2014 |
16635 |
398.82 |
| Feb 12 2014 |
12386 |
398.82 |
| Feb 12 2014 |
16626 |
398.82 |
| Feb 05 2014 |
12472 |
398.82 |
| Feb 05 2014 |
16701 |
398.82 |
| Jan 29 2014 |
12542 |
398.82 |
| Jan 29 2014 |
16713 |
398.82 |
| Jan 22 2014 |
12525 |
398.82 |
| Jan 22 2014 |
16660 |
398.82 |
| Jan 15 2014 |
12558 |
398.82 |
| Jan 15 2014 |
16690 |
398.82 |
| Jan 08 2014 |
12573 |
398.82 |
| Jan 08 2014 |
16652 |
398.82 |
| Jan 01 2014 |
12573 |
398.82 |
| Jan 01 2014 |
16652 |
398.82 |
| Dec 25 2013 |
12573 |
398.82 |
| Dec 25 2013 |
16654 |
398.82 |
| Dec 18 2013 |
12573 |
398.82 |
| Dec 18 2013 |
16654 |
398.82 |
| Dec 11 2013 |
12573 |
398.82 |
| Dec 11 2013 |
16655 |
398.82 |
| Dec 04 2013 |
12573 |
398.82 |
| Dec 04 2013 |
16656 |
398.82 |
| Nov 27 2013 |
12573 |
398.82 |
| Nov 27 2013 |
16656 |
398.82 |
| Nov 20 2013 |
12573 |
398.82 |
| Nov 20 2013 |
16657 |
398.82 |
| Nov 13 2013 |
12573 |
398.82 |
| Nov 13 2013 |
16657 |
398.82 |
| Nov 06 2013 |
12574 |
398.82 |
| Nov 06 2013 |
16657 |
398.82 |
| Oct 30 2013 |
12573 |
398.82 |
| Oct 30 2013 |
16656 |
398.82 |
| Oct 23 2013 |
12573 |
398.82 |
| Oct 23 2013 |
16655 |
398.82 |
| Oct 16 2013 |
13389 |
406.92 |
| Oct 16 2013 |
17725 |
406.92 |
| Oct 09 2013 |
13386 |
406.92 |
| Oct 09 2013 |
17633 |
406.92 |
| Oct 02 2013 |
13376 |
406.92 |
| Oct 02 2013 |
17667 |
406.92 |
| Sep 25 2013 |
13293 |
406.92 |
| Sep 25 2013 |
17623 |
406.92 |
| Sep 18 2013 |
13241 |
406.92 |
| Sep 18 2013 |
17471 |
406.92 |
| Sep 11 2013 |
13152 |
406.92 |
| Sep 11 2013 |
17357 |
406.92 |
| Sep 04 2013 |
13179 |
406.92 |
| Sep 04 2013 |
13196 |
419.89 |
| Sep 04 2013 |
18439 |
413.4 |
| Aug 28 2013 |
13138 |
419.89 |
| Aug 28 2013 |
13162 |
406.92 |
| Aug 28 2013 |
18395 |
413.4 |
| Aug 21 2013 |
13226 |
406.92 |
| Aug 21 2013 |
10012 |
388.14 |
| Aug 21 2013 |
15900 |
394.4 |
| Aug 14 2013 |
13322 |
406.92 |
| Aug 14 2013 |
10062 |
388.14 |
| Aug 14 2013 |
15653 |
394.4 |
| Aug 07 2013 |
13532 |
406.92 |
| Aug 07 2013 |
10081 |
388.14 |
| Aug 07 2013 |
15833 |
394.4 |
| Jul 31 2013 |
13654 |
406.92 |
| Jul 31 2013 |
10246 |
388.14 |
| Jul 31 2013 |
15993 |
394.4 |
| Jul 24 2013 |
13800 |
406.92 |
| Jul 24 2013 |
10176 |
388.14 |
| Jul 24 2013 |
16076 |
394.4 |
| Jul 17 2013 |
13856 |
406.92 |
| Jul 17 2013 |
10202 |
388.14 |
| Jul 17 2013 |
16097 |
394.4 |
| Jul 10 2013 |
10241 |
388.14 |
| Jul 10 2013 |
14002 |
406.92 |
| Jul 10 2013 |
16269 |
394.4 |
| Jul 03 2013 |
10246 |
388.14 |
| Jul 03 2013 |
15382 |
388.14 |
| Jun 26 2013 |
10233 |
388.14 |
| Jun 26 2013 |
15561 |
388.14 |
| Jun 19 2013 |
10360 |
388.14 |
| Jun 19 2013 |
15532 |
388.14 |
| Jun 12 2013 |
10429 |
388.14 |
| Jun 12 2013 |
15729 |
388.14 |
| Jun 05 2013 |
10365 |
388.14 |
| Jun 05 2013 |
15622 |
388.14 |
| May 29 2013 |
10171 |
387.01 |
| May 29 2013 |
15484 |
387.01 |
| May 22 2013 |
10403 |
387.01 |
| May 22 2013 |
15795 |
387.01 |
| May 15 2013 |
10432 |
387.01 |
| May 15 2013 |
15804 |
387.01 |
| May 08 2013 |
10438 |
387.01 |
| May 08 2013 |
15738 |
387.01 |
| May 01 2013 |
10689 |
387.01 |
| May 01 2013 |
15931 |
387.01 |
| Apr 24 2013 |
10425 |
387.01 |
| Apr 24 2013 |
15876 |
387.01 |
| Apr 17 2013 |
14837 |
407.42 |
| Apr 17 2013 |
10489 |
387.01 |
| Apr 17 2013 |
16614 |
392.11 |
| Apr 10 2013 |
14631 |
407.42 |
| Apr 10 2013 |
10448 |
387.01 |
| Apr 10 2013 |
16513 |
392.11 |
| Apr 03 2013 |
10457 |
387.01 |
| Apr 03 2013 |
14553 |
407.42 |
| Apr 03 2013 |
16492 |
392.11 |
| Mar 27 2013 |
14564 |
407.42 |
| Mar 27 2013 |
10708 |
387.01 |
| Mar 27 2013 |
16586 |
392.11 |
| Mar 20 2013 |
14338 |
407.42 |
| Mar 20 2013 |
10677 |
387.01 |
| Mar 20 2013 |
16527 |
392.11 |
| Mar 13 2013 |
8065 |
387.01 |
| Mar 13 2013 |
16519 |
392.11 |
| Oct 19 2012 |
12865 |
407.42 |
| Oct 19 2012 |
10031 |
387.01 |
| Oct 19 2012 |
16508 |
400.45 |
| Sep 23 2012 |
9949 |
387.01 |
| Sep 23 2012 |
12804 |
407.42 |
| Sep 23 2012 |
16399 |
400.45 |
| Aug 31 2012 |
12494 |
407.42 |
| Aug 31 2012 |
9418 |
384.77 |
| Aug 31 2012 |
17206 |
408.66 |
| Aug 24 2012 |
9332 |
384.77 |
| Aug 24 2012 |
12352 |
407.42 |
| Aug 24 2012 |
17067 |
408.66 |
| Aug 10 2012 |
11958 |
407.42 |
| Aug 10 2012 |
9101 |
384.77 |
| Aug 10 2012 |
16711 |
408.66 |
| Aug 03 2012 |
8942 |
384.77 |
| Aug 03 2012 |
11752 |
407.42 |
| Aug 03 2012 |
16519 |
408.66 |
| Jul 27 2012 |
8870 |
384.77 |
| Jul 27 2012 |
11408 |
407.42 |
| Jul 27 2012 |
16236 |
408.66 |
| Jul 06 2012 |
10870 |
407.42 |
| Jul 06 2012 |
8590 |
384.77 |
| Jul 06 2012 |
15818 |
408.66 |
| Jun 22 2012 |
9877 |
407.42 |
| Jun 22 2012 |
8470 |
384.77 |
| Jun 22 2012 |
15116 |
408.66 |
| Jun 15 2012 |
9894 |
407.42 |
| Jun 15 2012 |
8371 |
384.77 |
| Jun 15 2012 |
15551 |
408.66 |
| Jun 08 2012 |
9862 |
407.42 |
| Jun 08 2012 |
16815 |
420.61 |
| Jun 01 2012 |
9427 |
407.42 |
| Jun 01 2012 |
16644 |
420.61 |
| May 25 2012 |
7885 |
407.42 |
| May 25 2012 |
15572 |
420.61 |
| May 18 2012 |
8009 |
407.42 |
| May 18 2012 |
15762 |
420.61 |
| May 11 2012 |
17202 |
433.8 |
| May 04 2012 |
16809 |
433.8 |
| Apr 27 2012 |
16320 |
433.8 |
| Apr 13 2012 |
15151 |
433.8 |
| Apr 06 2012 |
14763 |
433.8 |
| Mar 27 2012 |
14471 |
433.8 |
