Jun 22 2016 |
11504 |
431.07 |
Jun 22 2016 |
17970 |
431.07 |
Jun 15 2016 |
11666 |
431.07 |
Jun 15 2016 |
18174 |
431.07 |
Jun 08 2016 |
11692 |
431.07 |
Jun 08 2016 |
18221 |
431.07 |
Jun 01 2016 |
11765 |
431.07 |
Jun 01 2016 |
18506 |
431.07 |
May 25 2016 |
11778 |
431.07 |
May 25 2016 |
18383 |
431.07 |
May 18 2016 |
10803 |
407.27 |
May 18 2016 |
11854 |
431.07 |
May 18 2016 |
16123 |
415.2 |
May 11 2016 |
11898 |
431.07 |
May 11 2016 |
10740 |
407.27 |
May 11 2016 |
16084 |
415.2 |
May 04 2016 |
10678 |
407.27 |
May 04 2016 |
11827 |
431.07 |
May 04 2016 |
16010 |
415.2 |
Apr 27 2016 |
10908 |
407.27 |
Apr 27 2016 |
12017 |
431.07 |
Apr 27 2016 |
16283 |
415.2 |
Apr 20 2016 |
11987 |
431.07 |
Apr 20 2016 |
10951 |
407.27 |
Apr 20 2016 |
16322 |
415.2 |
Apr 13 2016 |
9465 |
393.78 |
Apr 13 2016 |
12295 |
431.07 |
Apr 13 2016 |
14484 |
403.1 |
Apr 06 2016 |
12584 |
431.07 |
Apr 06 2016 |
8775 |
387.17 |
Apr 06 2016 |
13557 |
395.95 |
Mar 30 2016 |
12446 |
431.07 |
Mar 30 2016 |
8704 |
387.17 |
Mar 30 2016 |
13441 |
395.95 |
Mar 23 2016 |
8717 |
387.17 |
Mar 23 2016 |
12707 |
431.07 |
Mar 23 2016 |
13605 |
395.95 |
Mar 16 2016 |
7806 |
379.34 |
Mar 16 2016 |
12787 |
431.07 |
Mar 16 2016 |
10612 |
374.8 |
Mar 09 2016 |
7818 |
379.34 |
Mar 09 2016 |
12848 |
431.07 |
Mar 09 2016 |
10648 |
374.8 |
Mar 02 2016 |
12690 |
431.07 |
Mar 02 2016 |
7803 |
379.34 |
Mar 02 2016 |
10596 |
374.8 |
Feb 24 2016 |
7764 |
379.34 |
Feb 24 2016 |
12680 |
431.07 |
Feb 24 2016 |
10563 |
374.8 |
Feb 17 2016 |
7798 |
379.34 |
Feb 17 2016 |
12826 |
431.07 |
Feb 17 2016 |
10661 |
374.8 |
Feb 10 2016 |
12791 |
431.07 |
Feb 10 2016 |
7836 |
379.34 |
Feb 10 2016 |
10690 |
374.8 |
Feb 03 2016 |
7843 |
379.34 |
Feb 03 2016 |
12786 |
431.07 |
Feb 03 2016 |
10721 |
374.8 |
Jan 27 2016 |
7856 |
379.34 |
Jan 27 2016 |
12819 |
431.07 |
Jan 27 2016 |
10746 |
374.8 |
Jan 20 2016 |
7877 |
379.34 |
Jan 20 2016 |
12817 |
431.07 |
Jan 20 2016 |
10757 |
374.8 |
Jan 13 2016 |
12826 |
431.07 |
Jan 13 2016 |
7881 |
379.34 |
Jan 13 2016 |
10764 |
374.8 |
Jan 06 2016 |
7890 |
379.34 |
Jan 06 2016 |
12826 |
431.07 |
Jan 06 2016 |
10770 |
374.8 |
Dec 30 2015 |
7896 |
379.34 |
Dec 30 2015 |
12826 |
431.07 |
Dec 30 2015 |
10772 |
374.8 |
Dec 23 2015 |
7896 |
379.34 |
Dec 23 2015 |
12827 |
431.07 |
Dec 23 2015 |
10773 |
374.8 |
Dec 16 2015 |
7896 |
379.34 |
Dec 16 2015 |
12827 |
431.07 |
Dec 16 2015 |
10773 |
374.8 |
Dec 09 2015 |
7903 |
379.34 |
Dec 09 2015 |
12826 |
431.07 |
Dec 09 2015 |
10775 |
374.8 |
Dec 02 2015 |
7904 |
379.34 |
Dec 02 2015 |
12827 |
431.07 |
Dec 02 2015 |
10776 |
374.8 |
Nov 25 2015 |
12827 |
431.07 |
Nov 25 2015 |
7904 |
379.34 |
Nov 25 2015 |
10777 |
374.8 |
Nov 18 2015 |
7904 |
379.34 |
Nov 18 2015 |
12826 |
431.07 |
Nov 18 2015 |
10777 |
374.8 |
Nov 11 2015 |
7904 |
379.34 |
Nov 11 2015 |
12811 |
431.07 |
Nov 11 2015 |
10777 |
374.8 |
Nov 04 2015 |
12811 |
431.07 |
Nov 04 2015 |
7904 |
379.34 |
Nov 04 2015 |
10777 |
374.8 |
Oct 28 2015 |
7893 |
379.34 |
Oct 28 2015 |
12813 |
431.07 |
Oct 28 2015 |
10762 |
374.8 |
Oct 21 2015 |
12771 |
431.07 |
Oct 21 2015 |
7905 |
379.34 |
Oct 21 2015 |
10757 |
374.8 |
Oct 14 2015 |
12769 |
431.07 |
Oct 14 2015 |
7910 |
379.34 |
Oct 14 2015 |
10762 |
374.8 |
Oct 07 2015 |
7900 |
379.34 |
Oct 07 2015 |
12791 |
431.07 |
Oct 07 2015 |
10754 |
374.8 |
Sep 30 2015 |
7902 |
379.34 |
Sep 30 2015 |
12800 |
431.07 |
Sep 30 2015 |
10768 |
374.8 |
Sep 23 2015 |
7904 |
379.34 |
Sep 23 2015 |
12872 |
431.07 |
Sep 23 2015 |
10805 |
374.8 |
Sep 16 2015 |
12757 |
431.07 |
Sep 16 2015 |
7904 |
379.34 |
Sep 16 2015 |
10790 |
374.8 |
Sep 09 2015 |
7926 |
379.34 |
Sep 09 2015 |
12718 |
431.07 |
Sep 09 2015 |
10789 |
374.8 |
Sep 02 2015 |
7863 |
379.34 |
Sep 02 2015 |
12778 |
431.07 |
Sep 02 2015 |
10753 |
374.8 |
Aug 26 2015 |
12917 |
431.07 |
Aug 26 2015 |
8035 |
379.34 |
Aug 26 2015 |
10898 |
374.8 |
Aug 19 2015 |
8039 |
379.34 |
Aug 19 2015 |
13130 |
431.07 |
Aug 19 2015 |
11070 |
374.8 |
Aug 12 2015 |
8093 |
379.34 |
Aug 12 2015 |
13134 |
431.07 |
Aug 12 2015 |
11117 |
374.8 |
Aug 05 2015 |
8080 |
379.34 |
Aug 05 2015 |
11712 |
379.34 |
Jul 29 2015 |
8190 |
379.34 |
Jul 29 2015 |
11889 |
379.34 |
Jul 22 2015 |
8159 |
379.34 |
Jul 22 2015 |
11898 |
379.34 |
Jul 15 2015 |
8289 |
379.34 |
Jul 15 2015 |
12008 |
379.34 |
Jul 08 2015 |
8341 |
379.34 |
Jul 08 2015 |
12136 |
379.34 |
Jul 01 2015 |
8413 |
379.34 |
Jul 01 2015 |
12231 |
379.34 |
Jun 24 2015 |
8469 |
379.34 |
Jun 24 2015 |
12281 |
379.34 |
Jun 17 2015 |
8515 |
379.34 |
Jun 17 2015 |
12358 |
379.34 |
Jun 10 2015 |
8544 |
379.34 |
Jun 10 2015 |
12305 |
379.34 |
Jun 03 2015 |
8618 |
379.34 |
Jun 03 2015 |
12510 |
379.34 |
May 27 2015 |
6947 |
360.73 |
May 27 2015 |
10080 |
360.73 |
May 20 2015 |
6984 |
360.73 |
May 20 2015 |
10141 |
360.73 |
May 13 2015 |
6979 |
360.73 |
May 13 2015 |
10209 |
360.73 |
May 06 2015 |
6757 |
360.73 |
May 06 2015 |
9992 |
360.73 |
Apr 29 2015 |
6841 |
360.73 |
Apr 29 2015 |
10072 |
360.73 |
Apr 22 2015 |
6600 |
357.69 |
Apr 22 2015 |
9751 |
357.69 |
Apr 15 2015 |
5806 |
348.02 |
Apr 15 2015 |
8707 |
348.02 |
Apr 08 2015 |
5897 |
348.02 |
Apr 08 2015 |
8772 |
348.02 |
Apr 01 2015 |
6001 |
348.02 |
Apr 01 2015 |
8894 |
348.02 |
Mar 25 2015 |
5917 |
348.02 |
Mar 25 2015 |
8649 |
348.02 |
Jul 10 2013 |
18019 |
444.48 |
Jul 10 2013 |
23645 |
444.48 |
Jul 03 2013 |
18173 |
444.48 |
Jul 03 2013 |
23638 |
444.48 |
Jun 26 2013 |
18457 |
444.48 |
Jun 26 2013 |
23843 |
444.48 |
Jun 19 2013 |
18649 |
444.48 |
Jun 19 2013 |
23817 |
444.48 |
Jun 12 2013 |
18717 |
444.48 |
Jun 12 2013 |
24105 |
444.48 |
Jun 05 2013 |
18467 |
444.48 |
Jun 05 2013 |
23907 |
444.48 |
May 29 2013 |
18512 |
444.48 |
May 29 2013 |
23915 |
444.48 |
May 22 2013 |
18821 |
444.48 |
May 22 2013 |
24368 |
444.48 |
May 15 2013 |
18900 |
444.48 |
May 15 2013 |
24362 |
444.48 |
May 08 2013 |
18815 |
444.48 |
May 08 2013 |
24286 |
444.48 |
May 01 2013 |
18949 |
444.48 |
May 01 2013 |
24485 |
444.48 |
Apr 24 2013 |
18948 |
444.48 |
Apr 24 2013 |
24371 |
444.48 |
Apr 17 2013 |
18926 |
444.48 |
Apr 17 2013 |
24412 |
444.48 |
Apr 10 2013 |
18653 |
444.48 |
Apr 10 2013 |
24248 |
444.48 |
Apr 03 2013 |
18499 |
444.48 |
Apr 03 2013 |
24199 |
444.48 |
Mar 27 2013 |
18475 |
444.48 |
Mar 27 2013 |
24322 |
444.48 |
Mar 20 2013 |
18187 |
444.48 |
Mar 20 2013 |
24260 |
444.48 |
Mar 13 2013 |
24208 |
444.48 |
Oct 19 2012 |
16352 |
444.48 |
Oct 19 2012 |
25316 |
458.04 |
Sep 23 2012 |
16235 |
444.48 |
Sep 23 2012 |
25066 |
458.04 |
Aug 31 2012 |
15803 |
444.48 |
Aug 31 2012 |
24474 |
458.04 |
Aug 24 2012 |
15615 |
444.48 |
Aug 24 2012 |
24227 |
458.04 |
Aug 10 2012 |
15068 |
444.48 |
Aug 10 2012 |
23624 |
458.04 |
Aug 03 2012 |
14817 |
444.48 |
Aug 03 2012 |
23321 |
458.04 |
Jul 27 2012 |
24555 |
471.6 |
Jul 06 2012 |
23832 |
471.6 |
Jun 22 2012 |
22891 |
471.6 |
Jun 15 2012 |
23231 |
471.6 |
Jun 08 2012 |
23012 |
471.6 |
Jun 01 2012 |
22704 |
471.6 |
May 25 2012 |
21207 |
471.6 |
May 18 2012 |
21432 |
471.6 |
May 11 2012 |
21340 |
471.6 |
May 04 2012 |
20782 |
471.6 |
Apr 27 2012 |
20129 |
471.6 |
Apr 13 2012 |
18623 |
471.6 |
Apr 06 2012 |
18142 |
471.6 |
Mar 27 2012 |
17793 |
471.6 |