| Apr 24 2024 |
6704 |
413.44 |
| Apr 24 2024 |
6 |
83.41 |
| Apr 24 2024 |
9787 |
413.44 |
| Apr 17 2024 |
6662 |
413.44 |
| Apr 17 2024 |
6 |
83.41 |
| Apr 17 2024 |
9969 |
413.44 |
| Apr 10 2024 |
6659 |
413.44 |
| Apr 10 2024 |
6 |
83.41 |
| Apr 10 2024 |
9941 |
413.44 |
| Apr 03 2024 |
6859 |
419.26 |
| Apr 03 2024 |
6 |
83.41 |
| Apr 03 2024 |
10287 |
419.26 |
| Mar 27 2024 |
6825 |
419.26 |
| Mar 27 2024 |
6 |
83.41 |
| Mar 27 2024 |
10302 |
419.26 |
| Mar 21 2024 |
6854 |
419.26 |
| Mar 21 2024 |
6 |
83.41 |
| Mar 21 2024 |
10320 |
419.26 |
| Mar 14 2024 |
6816 |
419.26 |
| Mar 14 2024 |
6 |
83.41 |
| Mar 14 2024 |
10207 |
419.26 |
| Mar 07 2024 |
6858 |
419.26 |
| Mar 07 2024 |
6 |
83.41 |
| Mar 07 2024 |
10229 |
419.26 |
| Feb 29 2024 |
6865 |
419.26 |
| Feb 29 2024 |
6 |
83.41 |
| Feb 29 2024 |
10296 |
419.26 |
| Feb 22 2024 |
6834 |
419.26 |
| Feb 22 2024 |
6 |
83.41 |
| Feb 22 2024 |
10250 |
419.26 |
| Feb 15 2024 |
6852 |
419.26 |
| Feb 15 2024 |
6 |
83.41 |
| Feb 15 2024 |
10230 |
419.26 |
| Feb 08 2024 |
6851 |
419.26 |
| Feb 08 2024 |
6 |
83.41 |
| Feb 08 2024 |
10195 |
419.26 |
| Feb 01 2024 |
6888 |
419.26 |
| Feb 01 2024 |
6 |
83.41 |
| Feb 01 2024 |
10079 |
419.26 |
| Jan 25 2024 |
6894 |
419.26 |
| Jan 25 2024 |
6 |
83.41 |
| Jan 25 2024 |
10069 |
419.26 |
| Jan 18 2024 |
6891 |
419.26 |
| Jan 18 2024 |
6 |
83.41 |
| Jan 18 2024 |
10065 |
419.26 |
| Jan 11 2024 |
6892 |
419.26 |
| Jan 11 2024 |
6 |
83.41 |
| Jan 11 2024 |
10066 |
419.26 |
| Jan 04 2024 |
6892 |
419.26 |
| Jan 04 2024 |
6 |
83.41 |
| Jan 04 2024 |
10055 |
419.26 |
| Dec 28 2023 |
6894 |
419.26 |
| Dec 28 2023 |
6 |
83.41 |
| Dec 28 2023 |
10050 |
419.26 |
| Dec 21 2023 |
6894 |
419.26 |
| Dec 21 2023 |
6 |
83.41 |
| Dec 21 2023 |
10050 |
419.26 |
| Dec 14 2023 |
6891 |
419.26 |
| Dec 14 2023 |
6 |
83.41 |
| Dec 14 2023 |
10047 |
419.26 |
| Dec 07 2023 |
6891 |
419.26 |
| Dec 07 2023 |
6 |
83.41 |
| Dec 07 2023 |
10048 |
419.26 |
| Nov 30 2023 |
6887 |
419.26 |
| Nov 30 2023 |
6 |
83.41 |
| Nov 30 2023 |
10045 |
419.26 |
| Nov 23 2023 |
6886 |
419.26 |
| Nov 23 2023 |
6 |
83.41 |
| Nov 23 2023 |
10042 |
419.26 |
| Nov 16 2023 |
6886 |
419.26 |
| Nov 16 2023 |
10036 |
419.26 |
| Nov 09 2023 |
6883 |
419.26 |
| Nov 09 2023 |
10030 |
419.26 |
| Nov 02 2023 |
6883 |
419.26 |
| Nov 02 2023 |
10030 |
419.26 |
| Oct 26 2023 |
6903 |
419.26 |
| Oct 26 2023 |
10001 |
419.26 |
| Oct 19 2023 |
6902 |
419.26 |
| Oct 19 2023 |
9956 |
419.26 |
| Oct 12 2023 |
6908 |
419.26 |
| Oct 12 2023 |
9952 |
419.26 |
| Oct 05 2023 |
6908 |
419.26 |
| Oct 05 2023 |
9809 |
419.26 |
| Sep 28 2023 |
6902 |
419.26 |
| Sep 28 2023 |
9917 |
419.26 |
| Sep 21 2023 |
6903 |
419.26 |
| Sep 21 2023 |
9904 |
419.26 |
| Sep 14 2023 |
6913 |
419.26 |
| Sep 14 2023 |
9937 |
419.26 |
| Sep 07 2023 |
6573 |
408.75 |
| Sep 07 2023 |
9370 |
408.75 |
| Aug 31 2023 |
6149 |
396.35 |
| Aug 31 2023 |
8626 |
396.35 |
| Aug 24 2023 |
6122 |
396.35 |
| Aug 24 2023 |
8540 |
396.35 |
| Aug 17 2023 |
6151 |
396.35 |
| Aug 17 2023 |
8587 |
396.35 |
| Aug 10 2023 |
6131 |
396.35 |
| Aug 10 2023 |
8594 |
396.35 |
| Aug 03 2023 |
6087 |
396.35 |
| Aug 03 2023 |
8573 |
396.35 |
| Jul 27 2023 |
6083 |
396.35 |
| Jul 27 2023 |
8570 |
396.35 |
| Jul 20 2023 |
6136 |
396.35 |
| Jul 20 2023 |
8529 |
396.35 |
| Jul 13 2023 |
6141 |
396.35 |
| Jul 13 2023 |
8542 |
396.35 |
| Jul 06 2023 |
6149 |
396.35 |
| Jul 06 2023 |
8564 |
396.35 |
| Jun 29 2023 |
6092 |
396.35 |
| Jun 29 2023 |
8538 |
396.35 |
| Jun 22 2023 |
6082 |
396.35 |
| Jun 22 2023 |
8505 |
396.35 |
| Jun 15 2023 |
6125 |
396.35 |
| Jun 15 2023 |
8560 |
396.35 |
| Jun 08 2023 |
6134 |
396.35 |
| Jun 08 2023 |
8599 |
396.35 |
| Jun 01 2023 |
6035 |
396.35 |
| Jun 01 2023 |
8608 |
396.35 |
| May 25 2023 |
5999 |
396.35 |
| May 25 2023 |
8540 |
396.35 |
| May 18 2023 |
5940 |
396.35 |
| May 18 2023 |
8512 |
396.35 |
| May 11 2023 |
5903 |
396.35 |
| May 11 2023 |
8504 |
396.35 |
| May 04 2023 |
5824 |
396.35 |
| May 04 2023 |
8349 |
396.35 |
| Apr 27 2023 |
5788 |
396.35 |
| Apr 27 2023 |
8259 |
396.35 |
| Apr 20 2023 |
5719 |
396.35 |
| Apr 20 2023 |
8205 |
396.35 |
| Apr 13 2023 |
5693 |
396.35 |
| Apr 13 2023 |
8167 |
396.35 |
| Apr 06 2023 |
5678 |
396.35 |
| Apr 06 2023 |
8129 |
396.35 |
| Mar 30 2023 |
5669 |
396.35 |
| Mar 30 2023 |
8092 |
396.35 |
| Mar 23 2023 |
5615 |
396.35 |
| Mar 23 2023 |
8044 |
396.35 |
| Mar 16 2023 |
5593 |
396.35 |
| Mar 16 2023 |
8016 |
396.35 |
| Mar 09 2023 |
5566 |
396.35 |
| Mar 09 2023 |
7912 |
396.35 |
| Mar 02 2023 |
5528 |
396.35 |
| Mar 02 2023 |
7877 |
396.35 |
| Feb 23 2023 |
5515 |
396.35 |
| Feb 23 2023 |
7880 |
396.35 |
| Feb 16 2023 |
5465 |
396.35 |
| Feb 16 2023 |
7785 |
396.35 |
| Feb 09 2023 |
5449 |
396.35 |
| Feb 09 2023 |
7778 |
396.35 |
| Feb 02 2023 |
5409 |
396.35 |
| Feb 02 2023 |
7752 |
396.35 |
| Jan 26 2023 |
5380 |
396.35 |
| Jan 26 2023 |
7736 |
396.35 |
| Jan 19 2023 |
5361 |
396.35 |
| Jan 19 2023 |
7724 |
396.35 |
| Jan 12 2023 |
5360 |
396.35 |
| Jan 12 2023 |
7723 |
396.35 |
| Jan 05 2023 |
5360 |
396.35 |
| Jan 05 2023 |
7725 |
396.35 |
| Dec 29 2022 |
5360 |
396.35 |
| Dec 29 2022 |
7725 |
396.35 |
| Dec 22 2022 |
5360 |
396.35 |
| Dec 22 2022 |
7725 |
396.35 |
| Dec 15 2022 |
5358 |
396.35 |
| Dec 15 2022 |
7723 |
396.35 |
| Dec 08 2022 |
5353 |
396.35 |
| Dec 08 2022 |
7716 |
396.35 |
| Dec 01 2022 |
5353 |
396.35 |
| Dec 01 2022 |
7716 |
396.35 |
| Nov 24 2022 |
5353 |
396.35 |
| Nov 24 2022 |
7716 |
396.35 |
| Nov 17 2022 |
5349 |
396.35 |
| Nov 17 2022 |
7705 |
396.35 |
| Nov 10 2022 |
5349 |
396.35 |
| Nov 10 2022 |
7706 |
396.35 |
| Nov 03 2022 |
5332 |
396.35 |
| Nov 03 2022 |
7690 |
396.35 |
| Oct 27 2022 |
5325 |
396.35 |
| Oct 27 2022 |
7684 |
396.35 |
| Oct 20 2022 |
5325 |
396.35 |
| Oct 20 2022 |
7689 |
396.35 |
| Oct 13 2022 |
5325 |
396.35 |
| Oct 13 2022 |
7683 |
396.35 |
| Oct 06 2022 |
5330 |
396.35 |
| Oct 06 2022 |
7679 |
396.35 |
| Sep 29 2022 |
5341 |
396.35 |
| Sep 29 2022 |
7681 |
396.35 |
| Sep 22 2022 |
5337 |
396.35 |
| Sep 22 2022 |
7670 |
396.35 |
| Sep 15 2022 |
5330 |
396.35 |
| Sep 15 2022 |
7659 |
396.35 |
| Sep 08 2022 |
5624 |
405.91 |
| Sep 08 2022 |
8167 |
405.91 |
| Sep 01 2022 |
5536 |
405.91 |
| Sep 01 2022 |
8060 |
405.91 |
| Aug 25 2022 |
5479 |
405.91 |
| Aug 25 2022 |
7985 |
405.91 |
| Aug 18 2022 |
5444 |
405.91 |
| Aug 18 2022 |
7934 |
405.91 |
| Aug 11 2022 |
5365 |
405.91 |
| Aug 11 2022 |
7888 |
405.91 |
| Aug 04 2022 |
5352 |
405.91 |
| Aug 04 2022 |
7870 |
405.91 |
| Jul 28 2022 |
5251 |
405.91 |
| Jul 28 2022 |
7766 |
405.91 |
| Jul 21 2022 |
5159 |
405.91 |
| Jul 21 2022 |
7672 |
405.91 |
| Jul 14 2022 |
5154 |
405.91 |
| Jul 14 2022 |
7658 |
405.91 |
| Jul 07 2022 |
5104 |
405.91 |
| Jul 07 2022 |
7579 |
405.91 |
| Jun 30 2022 |
5070 |
405.91 |
| Jun 30 2022 |
7546 |
405.91 |
| Jun 23 2022 |
5040 |
405.91 |
| Jun 23 2022 |
7533 |
405.91 |
| Jun 16 2022 |
4832 |
405.91 |
| Jun 16 2022 |
7375 |
405.91 |
| Jun 09 2022 |
4774 |
405.91 |
| Jun 09 2022 |
7266 |
405.91 |
| Jun 02 2022 |
4604 |
405.91 |
| Jun 02 2022 |
7087 |
405.91 |
| May 26 2022 |
4536 |
405.91 |
| May 26 2022 |
6951 |
405.91 |
| May 19 2022 |
4402 |
405.91 |
| May 19 2022 |
6761 |
405.91 |
| May 12 2022 |
4355 |
405.91 |
| May 12 2022 |
6699 |
405.91 |
| May 05 2022 |
4314 |
409.06 |
| May 05 2022 |
6543 |
406.18 |
| Apr 28 2022 |
4564 |
423.35 |
| Apr 28 2022 |
6825 |
416.63 |
| Apr 21 2022 |
4386 |
423.35 |
| Apr 21 2022 |
6586 |
416.63 |
| Apr 14 2022 |
4414 |
428.56 |
| Apr 14 2022 |
6483 |
416.85 |
| Apr 07 2022 |
4357 |
428.56 |
| Apr 07 2022 |
6387 |
416.85 |
| Mar 31 2022 |
4335 |
428.56 |
| Mar 31 2022 |
6364 |
416.85 |
| Mar 24 2022 |
4229 |
428.56 |
| Mar 24 2022 |
6195 |
416.85 |
| Mar 17 2022 |
4173 |
428.56 |
| Mar 17 2022 |
6154 |
416.85 |
| Mar 10 2022 |
4158 |
428.56 |
| Mar 10 2022 |
6056 |
416.85 |
| Mar 03 2022 |
4184 |
428.56 |
| Mar 03 2022 |
6124 |
416.85 |
| Feb 24 2022 |
4164 |
428.56 |
| Feb 24 2022 |
6029 |
416.85 |
| Feb 17 2022 |
3911 |
428.56 |
| Feb 17 2022 |
5633 |
416.85 |
| Feb 10 2022 |
3972 |
428.56 |
| Feb 10 2022 |
5784 |
416.85 |
| Feb 03 2022 |
4036 |
428.56 |
| Feb 03 2022 |
5853 |
416.85 |
| Jan 27 2022 |
4076 |
428.56 |
| Jan 27 2022 |
5887 |
416.85 |
| Jan 20 2022 |
4111 |
428.56 |
| Jan 20 2022 |
5920 |
416.85 |
| Jan 13 2022 |
4145 |
428.56 |
| Jan 13 2022 |
5941 |
416.85 |
| Jan 06 2022 |
4145 |
428.56 |
| Jan 06 2022 |
5941 |
416.85 |
| Dec 30 2021 |
4151 |
428.56 |
| Dec 30 2021 |
5944 |
416.85 |
| Dec 23 2021 |
4151 |
428.56 |
| Dec 23 2021 |
5944 |
416.85 |
| Dec 16 2021 |
4151 |
428.56 |
| Dec 16 2021 |
5944 |
416.85 |
| Dec 09 2021 |
4151 |
428.56 |
| Dec 09 2021 |
5944 |
416.85 |
| Dec 02 2021 |
4156 |
428.56 |
| Dec 02 2021 |
5948 |
416.85 |
| Nov 25 2021 |
4156 |
428.56 |
| Nov 25 2021 |
5948 |
416.85 |
| Nov 18 2021 |
4156 |
428.56 |
| Nov 18 2021 |
5948 |
416.85 |
| Nov 11 2021 |
4156 |
428.56 |
| Nov 11 2021 |
5948 |
416.85 |
| Nov 04 2021 |
4156 |
428.56 |
| Nov 04 2021 |
5968 |
416.85 |
| Oct 28 2021 |
4156 |
428.56 |
| Oct 28 2021 |
5968 |
416.85 |
| Oct 21 2021 |
4156 |
428.56 |
| Oct 21 2021 |
5968 |
416.85 |
| Oct 14 2021 |
4156 |
428.56 |
| Oct 14 2021 |
5980 |
416.85 |
| Oct 07 2021 |
4160 |
428.56 |
| Oct 07 2021 |
8485 |
449.17 |
| Oct 07 2021 |
5980 |
416.85 |
| Sep 30 2021 |
4108 |
428.56 |
| Sep 30 2021 |
8509 |
449.17 |
| Sep 30 2021 |
5927 |
416.85 |
| Sep 23 2021 |
3999 |
428.56 |
| Sep 23 2021 |
8592 |
449.17 |
| Sep 23 2021 |
5804 |
416.85 |
| Sep 16 2021 |
4294 |
444.37 |
| Sep 16 2021 |
8344 |
449.17 |
| Sep 16 2021 |
6763 |
444.37 |
| Sep 09 2021 |
4296 |
444.37 |
| Sep 09 2021 |
8313 |
449.17 |
| Sep 09 2021 |
6772 |
444.37 |
| Sep 02 2021 |
4562 |
460.4 |
| Sep 02 2021 |
8453 |
449.17 |
| Sep 02 2021 |
6027 |
460.4 |
| Aug 26 2021 |
4583 |
460.4 |
| Aug 26 2021 |
8368 |
449.17 |
| Aug 26 2021 |
5932 |
460.4 |
| Aug 19 2021 |
4656 |
460.4 |
| Aug 19 2021 |
8532 |
449.17 |
| Aug 19 2021 |
6059 |
460.4 |
| Aug 12 2021 |
4674 |
460.4 |
| Aug 12 2021 |
8618 |
449.17 |
| Aug 12 2021 |
6113 |
460.4 |
| Aug 05 2021 |
4667 |
460.4 |
| Aug 05 2021 |
8703 |
449.17 |
| Aug 05 2021 |
6078 |
460.4 |
| Jul 29 2021 |
4635 |
460.4 |
| Jul 29 2021 |
8773 |
449.17 |
| Jul 29 2021 |
6149 |
460.4 |
| Jul 22 2021 |
4553 |
460.4 |
| Jul 22 2021 |
9046 |
449.17 |
| Jul 22 2021 |
6023 |
460.4 |
| Jul 15 2021 |
4504 |
460.4 |
| Jul 15 2021 |
9169 |
449.17 |
| Jul 15 2021 |
6037 |
460.4 |
| Jul 08 2021 |
4507 |
460.4 |
| Jul 08 2021 |
9318 |
449.17 |
| Jul 08 2021 |
6000 |
460.4 |
| Jul 01 2021 |
4466 |
460.4 |
| Jul 01 2021 |
9211 |
449.17 |
| Jul 01 2021 |
5970 |
460.4 |
| Jun 24 2021 |
4445 |
460.4 |
| Jun 24 2021 |
9143 |
449.17 |
| Jun 24 2021 |
5908 |
460.4 |
| Jun 17 2021 |
4284 |
460.4 |
| Jun 17 2021 |
5785 |
460.4 |
| Jun 10 2021 |
4238 |
460.4 |
| Jun 10 2021 |
5502 |
460.4 |
| Jun 03 2021 |
5304 |
460.4 |
| Jun 01 2021 |
9232 |
449.17 |
| May 27 2021 |
4023 |
460.4 |
| May 27 2021 |
5108 |
460.4 |
| May 07 2021 |
14167 |
460.4 |
| May 01 2021 |
9583 |
449.17 |
| Apr 30 2021 |
2753 |
460.4 |
| Apr 30 2021 |
4256 |
460.4 |
| Apr 23 2021 |
2631 |
460.4 |
| Apr 23 2021 |
3876 |
460.4 |
| Apr 16 2021 |
2442 |
460.4 |
| Apr 16 2021 |
3493 |
460.4 |
| Apr 09 2021 |
1954 |
460.4 |
| Apr 09 2021 |
2915 |
460.4 |
| Apr 02 2021 |
1946 |
460.4 |
| Apr 02 2021 |
2885 |
460.4 |
| Apr 01 2021 |
9876 |
449.17 |
| Mar 26 2021 |
1759 |
460.4 |
| Mar 26 2021 |
2690 |
460.4 |
| Mar 19 2021 |
1332 |
443.59 |
| Mar 19 2021 |
2120 |
443.59 |
| Mar 12 2021 |
1214 |
443.59 |
| Mar 12 2021 |
1944 |
443.59 |
| Mar 05 2021 |
1803 |
443.59 |
| Mar 05 2021 |
2920 |
443.59 |
| Mar 01 2021 |
10066 |
449.17 |
| Feb 26 2021 |
2157 |
443.59 |
| Feb 26 2021 |
3358 |
443.59 |
| Feb 19 2021 |
2288 |
443.59 |
| Feb 19 2021 |
3769 |
443.59 |
| Feb 12 2021 |
2500 |
443.59 |
| Feb 12 2021 |
4040 |
443.59 |
| Feb 05 2021 |
2683 |
443.59 |
| Feb 05 2021 |
4243 |
443.59 |
| Feb 01 2021 |
9988 |
449.17 |
| Jan 29 2021 |
2737 |
443.59 |
| Jan 29 2021 |
4358 |
443.59 |
| Jan 22 2021 |
2792 |
443.59 |
| Jan 22 2021 |
4456 |
443.59 |
| Jan 15 2021 |
2874 |
443.59 |
| Jan 15 2021 |
4537 |
443.59 |
| Jan 08 2021 |
2874 |
443.59 |
| Jan 08 2021 |
4521 |
443.59 |
| Jan 01 2021 |
9936 |
449.17 |
| Jan 01 2021 |
2858 |
443.59 |
| Jan 01 2021 |
4490 |
443.59 |
| Dec 25 2020 |
2858 |
443.59 |
| Dec 25 2020 |
4490 |
443.59 |
| Dec 18 2020 |
2858 |
443.59 |
| Dec 18 2020 |
4490 |
443.59 |
| Dec 11 2020 |
2858 |
443.59 |
| Dec 11 2020 |
4480 |
443.59 |
| Dec 04 2020 |
2828 |
443.59 |
| Dec 04 2020 |
4451 |
443.59 |
| Dec 01 2020 |
9455 |
449.17 |
| Nov 27 2020 |
2828 |
443.59 |
| Nov 27 2020 |
4451 |
443.59 |
| Nov 20 2020 |
2828 |
443.59 |
| Nov 20 2020 |
4451 |
443.59 |
| Nov 13 2020 |
2828 |
443.59 |
| Nov 13 2020 |
4451 |
443.59 |
| Nov 06 2020 |
2828 |
443.59 |
| Nov 06 2020 |
4521 |
443.59 |
| Nov 01 2020 |
10552 |
449.17 |
| Oct 30 2020 |
2826 |
443.59 |
| Oct 30 2020 |
4466 |
443.59 |
| Oct 23 2020 |
2826 |
443.59 |
| Oct 23 2020 |
4420 |
443.59 |
| Oct 16 2020 |
2805 |
443.59 |
| Oct 16 2020 |
4400 |
443.59 |
| Oct 09 2020 |
2776 |
443.59 |
| Oct 09 2020 |
4373 |
443.59 |
| Oct 02 2020 |
2590 |
443.59 |
| Oct 02 2020 |
4146 |
443.59 |
| Oct 01 2020 |
10601 |
449.17 |
| Sep 25 2020 |
2625 |
443.59 |
| Sep 25 2020 |
4179 |
443.59 |
| Sep 18 2020 |
2644 |
443.59 |
| Sep 18 2020 |
4196 |
443.59 |
| Sep 11 2020 |
2693 |
443.59 |
| Sep 11 2020 |
4004 |
443.59 |
| Sep 04 2020 |
2860 |
443.59 |
| Sep 04 2020 |
4494 |
443.59 |
| Sep 01 2020 |
10986 |
449.17 |
| Aug 28 2020 |
3200 |
443.59 |
| Aug 28 2020 |
4852 |
443.59 |
| Aug 01 2020 |
11454 |
449.17 |
| Jul 01 2020 |
11939 |
449.17 |
| Apr 01 2020 |
13064 |
449.17 |
| Mar 01 2020 |
13439 |
449.17 |
| Feb 01 2020 |
13364 |
449.17 |
| Jan 01 2020 |
13397 |
449.17 |
| Dec 01 2019 |
13375 |
449.17 |
| Nov 01 2019 |
12094 |
449.17 |
| Aug 09 2019 |
14773 |
510.76 |
| Aug 09 2019 |
21359 |
510.76 |
| Aug 02 2019 |
14927 |
510.76 |
| Aug 02 2019 |
21518 |
510.76 |
| Jul 26 2019 |
14993 |
510.76 |
| Jul 26 2019 |
21610 |
510.76 |
| Jul 19 2019 |
15046 |
510.76 |
| Jul 19 2019 |
21795 |
510.76 |
| Jul 12 2019 |
13669 |
492.34 |
| Jul 12 2019 |
19683 |
492.34 |
| Jul 05 2019 |
14048 |
492.34 |
| Jul 05 2019 |
20081 |
492.34 |
| Jun 28 2019 |
14226 |
492.34 |
| Jun 28 2019 |
20252 |
492.34 |
| Jun 21 2019 |
14176 |
492.34 |
| Jun 21 2019 |
20114 |
492.34 |
| Jun 14 2019 |
14344 |
492.34 |
| Jun 14 2019 |
20239 |
492.34 |
| Jun 07 2019 |
14550 |
492.34 |
| Jun 07 2019 |
20461 |
492.34 |
| May 31 2019 |
14521 |
492.34 |
| May 31 2019 |
20389 |
492.34 |
| May 24 2019 |
14528 |
492.34 |
| May 24 2019 |
20407 |
492.34 |
| May 17 2019 |
14595 |
492.34 |
| May 17 2019 |
20396 |
492.34 |
| May 10 2019 |
14567 |
492.34 |
| May 10 2019 |
20378 |
492.34 |
| May 03 2019 |
11782 |
463.55 |
| May 03 2019 |
16625 |
463.55 |
| Apr 26 2019 |
7837 |
424.64 |
| Apr 26 2019 |
10940 |
424.64 |
| Apr 19 2019 |
7971 |
424.64 |
| Apr 19 2019 |
9821 |
416.67 |
| Apr 18 2019 |
7982 |
424.64 |
| Apr 12 2019 |
8070 |
424.64 |
| Apr 12 2019 |
9881 |
416.67 |
| Apr 05 2019 |
7901 |
424.64 |
| Apr 05 2019 |
5030 |
438.01 |
| Apr 05 2019 |
9596 |
416.67 |
| Mar 29 2019 |
5107 |
394.66 |
| Mar 29 2019 |
4818 |
438.01 |
| Mar 29 2019 |
6341 |
389.17 |
| Mar 22 2019 |
5080 |
394.66 |
| Mar 22 2019 |
4898 |
438.01 |
| Mar 22 2019 |
6322 |
389.17 |
| Mar 15 2019 |
5093 |
438.01 |
| Mar 15 2019 |
5075 |
394.66 |
| Mar 15 2019 |
2608 |
365.22 |
| Mar 15 2019 |
4968 |
375.6 |
| Mar 08 2019 |
4892 |
438.01 |
| Mar 08 2019 |
4823 |
392.12 |
| Mar 08 2019 |
2543 |
365.22 |
| Mar 08 2019 |
4873 |
375.6 |
| Mar 01 2019 |
4834 |
392.12 |
| Mar 01 2019 |
4996 |
438.01 |
| Mar 01 2019 |
2582 |
365.22 |
| Mar 01 2019 |
4912 |
375.6 |
| Feb 22 2019 |
2595 |
365.22 |
| Feb 22 2019 |
4861 |
392.12 |
| Feb 22 2019 |
4998 |
438.01 |
| Feb 22 2019 |
4934 |
375.6 |
| Feb 15 2019 |
4855 |
392.12 |
| Feb 15 2019 |
4994 |
438.01 |
| Feb 15 2019 |
2609 |
365.22 |
| Feb 15 2019 |
4936 |
375.6 |
| Feb 08 2019 |
4835 |
392.12 |
| Feb 08 2019 |
5114 |
438.01 |
| Feb 08 2019 |
2617 |
365.22 |
| Feb 08 2019 |
4915 |
375.6 |
| Feb 01 2019 |
5123 |
438.01 |
| Feb 01 2019 |
4846 |
392.12 |
| Feb 01 2019 |
2627 |
365.22 |
| Feb 01 2019 |
4925 |
375.6 |
| Jan 25 2019 |
5123 |
438.01 |
| Jan 25 2019 |
4845 |
392.12 |
| Jan 25 2019 |
2628 |
365.22 |
| Jan 25 2019 |
4935 |
375.6 |
| Jan 18 2019 |
5132 |
438.01 |
| Jan 18 2019 |
4849 |
392.12 |
| Jan 18 2019 |
2638 |
365.22 |
| Jan 18 2019 |
4951 |
375.6 |
| Jan 11 2019 |
4847 |
392.12 |
| Jan 11 2019 |
5132 |
438.01 |
| Jan 11 2019 |
2638 |
365.22 |
| Jan 11 2019 |
4946 |
375.6 |
| Jan 04 2019 |
2638 |
365.22 |
| Jan 04 2019 |
4855 |
392.12 |
| Jan 04 2019 |
5132 |
438.01 |
| Jan 04 2019 |
4956 |
375.6 |
| Dec 28 2018 |
5136 |
438.01 |
| Dec 28 2018 |
4855 |
392.12 |
| Dec 28 2018 |
2638 |
365.22 |
| Dec 28 2018 |
4956 |
375.6 |
| Dec 21 2018 |
5136 |
438.01 |
| Dec 21 2018 |
4855 |
392.12 |
| Dec 21 2018 |
2638 |
365.22 |
| Dec 21 2018 |
4956 |
375.6 |
| Dec 14 2018 |
2638 |
365.22 |
| Dec 14 2018 |
5136 |
438.01 |
| Dec 14 2018 |
4855 |
392.12 |
| Dec 14 2018 |
4956 |
375.6 |
| Dec 07 2018 |
4852 |
392.12 |
| Dec 07 2018 |
5129 |
438.01 |
| Dec 07 2018 |
2638 |
365.22 |
| Dec 07 2018 |
4955 |
375.6 |
| Nov 30 2018 |
2638 |
365.22 |
| Nov 30 2018 |
4852 |
392.12 |
| Nov 30 2018 |
5129 |
438.01 |
| Nov 30 2018 |
4955 |
375.6 |
| Nov 23 2018 |
2638 |
365.22 |
| Nov 23 2018 |
4852 |
392.12 |
| Nov 23 2018 |
5130 |
438.01 |
| Nov 23 2018 |
4955 |
375.6 |
| Nov 16 2018 |
4852 |
392.12 |
| Nov 16 2018 |
5130 |
438.01 |
| Nov 16 2018 |
2638 |
365.22 |
| Nov 16 2018 |
4955 |
375.6 |
| Nov 09 2018 |
5130 |
438.01 |
| Nov 09 2018 |
4852 |
392.12 |
| Nov 09 2018 |
2638 |
365.22 |
| Nov 09 2018 |
4955 |
375.6 |
| Nov 02 2018 |
4852 |
392.12 |
| Nov 02 2018 |
5130 |
438.01 |
| Nov 02 2018 |
2638 |
365.22 |
| Nov 02 2018 |
4943 |
375.6 |
| Oct 26 2018 |
2639 |
365.22 |
| Oct 26 2018 |
5130 |
438.01 |
| Oct 26 2018 |
4852 |
392.12 |
| Oct 26 2018 |
4943 |
375.6 |
| Oct 19 2018 |
5130 |
438.01 |
| Oct 19 2018 |
4852 |
392.12 |
| Oct 19 2018 |
2646 |
365.22 |
| Oct 19 2018 |
4947 |
375.6 |
| Oct 12 2018 |
4849 |
392.12 |
| Oct 12 2018 |
5124 |
438.01 |
| Oct 12 2018 |
2644 |
365.22 |
| Oct 12 2018 |
4935 |
375.6 |
| Oct 05 2018 |
2653 |
365.22 |
| Oct 05 2018 |
4841 |
392.12 |
| Oct 05 2018 |
5124 |
438.01 |
| Oct 05 2018 |
4977 |
375.6 |
| Sep 28 2018 |
5129 |
438.01 |
| Sep 28 2018 |
4848 |
392.12 |
| Sep 28 2018 |
2587 |
365.22 |
| Sep 28 2018 |
4891 |
375.6 |
| Sep 21 2018 |
5075 |
438.01 |
| Sep 21 2018 |
4832 |
392.12 |
| Sep 21 2018 |
2579 |
365.22 |
| Sep 21 2018 |
4889 |
375.6 |
| Sep 14 2018 |
4856 |
392.12 |
| Sep 14 2018 |
5168 |
438.01 |
| Sep 14 2018 |
2590 |
365.22 |
| Sep 14 2018 |
4913 |
375.6 |
| Sep 07 2018 |
5197 |
438.01 |
| Sep 07 2018 |
2616 |
365.22 |
| Sep 07 2018 |
4919 |
392.12 |
| Sep 07 2018 |
4990 |
375.6 |
| Aug 31 2018 |
2628 |
365.22 |
| Aug 31 2018 |
4962 |
392.12 |
| Aug 31 2018 |
5271 |
438.01 |
| Aug 31 2018 |
5040 |
375.6 |
| Aug 24 2018 |
2610 |
365.22 |
| Aug 24 2018 |
4914 |
392.12 |
| Aug 24 2018 |
5336 |
438.01 |
| Aug 24 2018 |
5043 |
375.6 |
| Aug 17 2018 |
4991 |
392.12 |
| Aug 17 2018 |
2621 |
365.22 |
| Aug 17 2018 |
5325 |
438.01 |
| Aug 17 2018 |
5067 |
375.6 |
| Aug 10 2018 |
4986 |
392.12 |
| Aug 10 2018 |
5327 |
438.01 |
| Aug 10 2018 |
2685 |
365.22 |
| Aug 10 2018 |
4132 |
364.43 |
| Aug 03 2018 |
5364 |
438.01 |
| Aug 03 2018 |
5059 |
392.12 |
| Aug 03 2018 |
2738 |
365.22 |
| Aug 03 2018 |
4211 |
364.43 |
| Jul 27 2018 |
5437 |
438.01 |
| Jul 27 2018 |
5066 |
392.12 |
| Jul 27 2018 |
2747 |
365.22 |
| Jul 27 2018 |
4220 |
364.43 |
| Jul 20 2018 |
5158 |
392.12 |
| Jul 20 2018 |
5549 |
438.01 |
| Jul 20 2018 |
2733 |
365.22 |
| Jul 20 2018 |
4287 |
364.43 |
| Jul 13 2018 |
2816 |
365.22 |
| Jul 13 2018 |
5623 |
438.01 |
| Jul 13 2018 |
5026 |
392.12 |
| Jul 13 2018 |
4175 |
364.43 |
| Jul 06 2018 |
4811 |
390.91 |
| Jul 06 2018 |
2648 |
365.22 |
| Jul 06 2018 |
5622 |
438.01 |
| Jul 06 2018 |
3959 |
364.43 |
| Jun 29 2018 |
2665 |
365.22 |
| Jun 29 2018 |
5592 |
438.01 |
| Jun 29 2018 |
4848 |
390.91 |
| Jun 29 2018 |
3996 |
364.43 |
| Jun 22 2018 |
5685 |
438.01 |
| Jun 22 2018 |
5020 |
390.91 |
| Jun 22 2018 |
2752 |
365.22 |
| Jun 22 2018 |
4124 |
364.43 |
| Jun 15 2018 |
5708 |
438.01 |
| Jun 15 2018 |
2771 |
365.22 |
| Jun 15 2018 |
5052 |
390.91 |
| Jun 15 2018 |
4153 |
364.43 |
| Jun 08 2018 |
5132 |
390.91 |
| Jun 08 2018 |
5791 |
438.01 |
| Jun 08 2018 |
2807 |
365.22 |
| Jun 08 2018 |
4224 |
364.43 |
| Jun 01 2018 |
3056 |
365.22 |
| Jun 01 2018 |
5172 |
390.91 |
| Jun 01 2018 |
5759 |
438.01 |
| Jun 01 2018 |
4470 |
364.43 |
| May 25 2018 |
5764 |
438.01 |
| May 25 2018 |
5267 |
390.91 |
| May 25 2018 |
3072 |
365.22 |
| May 25 2018 |
4557 |
364.43 |
| May 18 2018 |
3095 |
365.22 |
| May 18 2018 |
5294 |
390.91 |
| May 18 2018 |
5701 |
438.01 |
| May 18 2018 |
4530 |
364.43 |
| May 11 2018 |
5650 |
438.01 |
| May 11 2018 |
5242 |
390.91 |
| May 11 2018 |
3100 |
365.22 |
| May 11 2018 |
4595 |
364.43 |
| May 04 2018 |
7165 |
410.72 |
| May 04 2018 |
3204 |
365.22 |
| May 04 2018 |
5699 |
438.01 |
| May 04 2018 |
4946 |
367.11 |
| Apr 27 2018 |
5779 |
438.01 |
| Apr 27 2018 |
7807 |
417.43 |
| Apr 27 2018 |
3233 |
365.22 |
| Apr 27 2018 |
6217 |
379.78 |
| Apr 20 2018 |
7889 |
417.43 |
| Apr 20 2018 |
5748 |
438.01 |
| Apr 20 2018 |
9562 |
436.03 |
| Apr 20 2018 |
6216 |
379.78 |
| Apr 13 2018 |
7884 |
417.26 |
| Apr 13 2018 |
9476 |
436.03 |
| Apr 13 2018 |
6192 |
379.78 |
| Apr 06 2018 |
6627 |
404.18 |
| Apr 06 2018 |
3066 |
381.38 |
| Apr 06 2018 |
9626 |
435.74 |
| Apr 06 2018 |
6237 |
379.78 |
| Mar 30 2018 |
3056 |
381.38 |
| Mar 30 2018 |
9502 |
433.56 |
| Mar 30 2018 |
8604 |
423.59 |
| Mar 30 2018 |
9041 |
402.24 |
| Mar 23 2018 |
3081 |
381.38 |
| Mar 23 2018 |
8721 |
423.59 |
| Mar 23 2018 |
9554 |
433.56 |
| Mar 23 2018 |
9150 |
402.24 |
| Mar 16 2018 |
13538 |
469.72 |
| Mar 16 2018 |
3069 |
381.38 |
| Mar 16 2018 |
9573 |
433.56 |
| Mar 16 2018 |
12798 |
429.98 |
| Mar 09 2018 |
3045 |
381.38 |
| Mar 09 2018 |
10811 |
447.47 |
| Mar 09 2018 |
13508 |
469.72 |
| Mar 09 2018 |
13358 |
434.4 |
| Mar 02 2018 |
3119 |
381.38 |
| Mar 02 2018 |
10911 |
447.47 |
| Mar 02 2018 |
13564 |
469.72 |
| Mar 02 2018 |
13550 |
434.4 |
| Feb 23 2018 |
13696 |
469.72 |
| Feb 23 2018 |
3176 |
381.38 |
| Feb 23 2018 |
11017 |
447.47 |
| Feb 23 2018 |
13657 |
434.4 |
| Feb 16 2018 |
3116 |
381.38 |
| Feb 16 2018 |
11009 |
447.47 |
| Feb 16 2018 |
13705 |
469.72 |
| Feb 16 2018 |
13661 |
434.4 |
| Feb 09 2018 |
11030 |
447.47 |
| Feb 09 2018 |
3191 |
381.38 |
| Feb 09 2018 |
13548 |
469.72 |
| Feb 09 2018 |
13585 |
434.4 |
| Feb 02 2018 |
3190 |
381.38 |
| Feb 02 2018 |
10994 |
447.47 |
| Feb 02 2018 |
13495 |
469.72 |
| Feb 02 2018 |
13527 |
434.4 |
| Jan 26 2018 |
3190 |
381.38 |
| Jan 26 2018 |
11016 |
447.47 |
| Jan 26 2018 |
13551 |
469.72 |
| Jan 26 2018 |
13555 |
434.4 |
| Jan 19 2018 |
11016 |
447.47 |
| Jan 19 2018 |
3190 |
381.38 |
| Jan 19 2018 |
13562 |
469.72 |
| Jan 19 2018 |
13569 |
434.4 |
| Jan 12 2018 |
3177 |
381.38 |
| Jan 12 2018 |
11004 |
447.47 |
| Jan 12 2018 |
13586 |
469.72 |
| Jan 12 2018 |
13574 |
434.4 |
| Jan 05 2018 |
13586 |
469.72 |
| Jan 05 2018 |
11036 |
447.47 |
| Jan 05 2018 |
3177 |
381.38 |
| Jan 05 2018 |
13594 |
434.4 |
| Dec 29 2017 |
11036 |
447.47 |
| Dec 29 2017 |
3182 |
381.38 |
| Dec 29 2017 |
13586 |
469.72 |
| Dec 29 2017 |
13594 |
434.4 |
| Dec 22 2017 |
11038 |
447.47 |
| Dec 22 2017 |
3182 |
381.38 |
| Dec 22 2017 |
13586 |
469.72 |
| Dec 22 2017 |
13595 |
434.4 |
| Dec 15 2017 |
13586 |
469.72 |
| Dec 15 2017 |
11026 |
447.47 |
| Dec 15 2017 |
3182 |
381.38 |
| Dec 15 2017 |
13590 |
434.4 |
| Dec 08 2017 |
13586 |
469.72 |
| Dec 08 2017 |
11026 |
447.47 |
| Dec 08 2017 |
3182 |
381.38 |
| Dec 08 2017 |
13590 |
434.4 |
| Dec 01 2017 |
11026 |
447.47 |
| Dec 01 2017 |
3182 |
381.38 |
| Dec 01 2017 |
13586 |
469.72 |
| Dec 01 2017 |
13590 |
434.4 |
| Nov 24 2017 |
13586 |
469.72 |
| Nov 24 2017 |
3182 |
381.38 |
| Nov 24 2017 |
11026 |
447.47 |
| Nov 24 2017 |
13590 |
434.4 |
| Nov 17 2017 |
13587 |
469.72 |
| Nov 17 2017 |
3182 |
381.38 |
| Nov 17 2017 |
11026 |
447.47 |
| Nov 17 2017 |
13590 |
434.4 |
| Nov 10 2017 |
3182 |
381.38 |
| Nov 10 2017 |
11026 |
447.47 |
| Nov 10 2017 |
13599 |
469.72 |
| Nov 10 2017 |
13599 |
434.4 |
| Nov 03 2017 |
11027 |
447.47 |
| Nov 03 2017 |
3182 |
381.38 |
| Nov 03 2017 |
13599 |
469.72 |
| Nov 03 2017 |
13600 |
434.4 |
| Oct 27 2017 |
13621 |
469.72 |
| Oct 27 2017 |
11027 |
447.47 |
| Oct 27 2017 |
3182 |
381.38 |
| Oct 27 2017 |
13641 |
434.4 |
| Oct 20 2017 |
3175 |
381.38 |
| Oct 20 2017 |
11040 |
447.47 |
| Oct 20 2017 |
13538 |
469.72 |
| Oct 20 2017 |
13599 |
434.4 |
| Oct 13 2017 |
11040 |
447.47 |
| Oct 13 2017 |
3177 |
381.38 |
| Oct 13 2017 |
13579 |
469.72 |
| Oct 13 2017 |
13620 |
434.4 |
| Oct 06 2017 |
3177 |
381.38 |
| Oct 06 2017 |
11030 |
447.47 |
| Oct 06 2017 |
13580 |
469.72 |
| Oct 06 2017 |
13619 |
434.4 |
| Sep 29 2017 |
13579 |
469.72 |
| Sep 29 2017 |
11044 |
447.47 |
| Sep 29 2017 |
3181 |
381.38 |
| Sep 29 2017 |
13542 |
434.4 |
| Sep 22 2017 |
11040 |
447.47 |
| Sep 22 2017 |
3179 |
381.38 |
| Sep 22 2017 |
13764 |
469.72 |
| Sep 22 2017 |
13667 |
434.4 |
| Sep 15 2017 |
11114 |
447.47 |
| Sep 15 2017 |
3159 |
381.38 |
| Sep 15 2017 |
13766 |
469.72 |
| Sep 15 2017 |
13744 |
434.4 |
| Sep 08 2017 |
13692 |
469.72 |
| Sep 08 2017 |
11149 |
447.47 |
| Sep 08 2017 |
3082 |
381.38 |
| Sep 08 2017 |
13830 |
434.4 |
| Sep 01 2017 |
11301 |
447.47 |
| Sep 01 2017 |
3134 |
381.38 |
| Sep 01 2017 |
13727 |
469.72 |
| Sep 01 2017 |
13865 |
434.4 |
| Aug 25 2017 |
3117 |
381.38 |
| Aug 25 2017 |
11323 |
447.47 |
| Aug 25 2017 |
14068 |
469.72 |
| Aug 25 2017 |
14235 |
434.4 |
| Aug 18 2017 |
3272 |
381.38 |
| Aug 18 2017 |
11382 |
447.47 |
| Aug 18 2017 |
14124 |
469.72 |
| Aug 18 2017 |
14324 |
434.4 |
| Aug 11 2017 |
11350 |
447.47 |
| Aug 11 2017 |
3249 |
381.38 |
| Aug 11 2017 |
14177 |
469.72 |
| Aug 11 2017 |
14366 |
434.4 |
| Aug 04 2017 |
11483 |
447.47 |
| Aug 04 2017 |
3306 |
381.38 |
| Aug 04 2017 |
14262 |
469.72 |
| Aug 04 2017 |
14379 |
433.12 |
| Jul 28 2017 |
3326 |
381.38 |
| Jul 28 2017 |
11436 |
446.38 |
| Jul 28 2017 |
14357 |
469.72 |
| Jul 28 2017 |
14484 |
433.12 |
| Jul 21 2017 |
14416 |
469.72 |
| Jul 21 2017 |
3363 |
381.38 |
| Jul 21 2017 |
11514 |
446.38 |
| Jul 21 2017 |
14613 |
433.12 |
| Jul 14 2017 |
3447 |
381.38 |
| Jul 14 2017 |
11616 |
446.38 |
| Jul 14 2017 |
14515 |
469.72 |
| Jul 14 2017 |
14679 |
433.12 |
| Jul 07 2017 |
13065 |
459.87 |
| Jul 07 2017 |
3506 |
381.38 |
| Jul 07 2017 |
14585 |
469.72 |
| Jul 07 2017 |
15284 |
437.13 |
| Jun 30 2017 |
14605 |
469.72 |
| Jun 30 2017 |
13135 |
459.87 |
| Jun 30 2017 |
3488 |
381.38 |
| Jun 30 2017 |
15341 |
437.13 |
| Jun 23 2017 |
14776 |
469.72 |
| Jun 23 2017 |
14185 |
459.87 |
| Jun 23 2017 |
3526 |
381.38 |
| Jun 23 2017 |
15459 |
437.13 |
| Jun 16 2017 |
12334 |
441.02 |
| Jun 16 2017 |
3501 |
381.38 |
| Jun 16 2017 |
14830 |
469.72 |
| Jun 16 2017 |
15449 |
437.13 |
| Jun 09 2017 |
14714 |
469.72 |
| Jun 09 2017 |
3547 |
381.38 |
| Jun 09 2017 |
12422 |
441.02 |
| Jun 09 2017 |
15330 |
437.13 |
| Jun 02 2017 |
15029 |
469.72 |
| Jun 02 2017 |
3557 |
381.38 |
| Jun 02 2017 |
12428 |
441.02 |
| Jun 02 2017 |
15590 |
437.13 |
| May 26 2017 |
3551 |
381.38 |
| May 26 2017 |
12542 |
441.02 |
| May 26 2017 |
15066 |
469.72 |
| May 26 2017 |
15659 |
437.13 |
| May 19 2017 |
3665 |
381.38 |
| May 19 2017 |
12581 |
441.02 |
| May 19 2017 |
15459 |
469.72 |
| May 19 2017 |
15847 |
437.13 |
| May 12 2017 |
15529 |
469.72 |
| May 12 2017 |
12738 |
441.02 |
| May 12 2017 |
3707 |
381.38 |
| May 12 2017 |
15921 |
437.13 |
| May 05 2017 |
3884 |
381.38 |
| May 05 2017 |
12748 |
441.02 |
| May 05 2017 |
15536 |
469.72 |
| May 05 2017 |
15912 |
437.13 |
| Apr 28 2017 |
12523 |
441.02 |
| Apr 28 2017 |
3895 |
381.38 |
| Apr 28 2017 |
15423 |
469.72 |
| Apr 28 2017 |
15713 |
437.13 |
| Apr 21 2017 |
12729 |
441.02 |
| Apr 21 2017 |
12354 |
439.8 |
| Apr 21 2017 |
16081 |
438.76 |
| Apr 14 2017 |
11049 |
426.9 |
| Apr 14 2017 |
3749 |
373.85 |
| Apr 14 2017 |
15207 |
464.98 |
| Apr 14 2017 |
16751 |
442.93 |
| Apr 07 2017 |
15324 |
464.98 |
| Apr 07 2017 |
3746 |
373.85 |
| Apr 07 2017 |
11181 |
429.2 |
| Apr 07 2017 |
16508 |
442.93 |
| Mar 31 2017 |
4970 |
399.08 |
| Mar 31 2017 |
16721 |
475.16 |
| Mar 31 2017 |
12100 |
437.55 |
| Mar 31 2017 |
15232 |
432.33 |
| Mar 24 2017 |
11459 |
433.38 |
| Mar 24 2017 |
4850 |
399.08 |
| Mar 24 2017 |
15393 |
463.88 |
| Mar 24 2017 |
14593 |
429.16 |
| Mar 17 2017 |
4910 |
399.08 |
| Mar 17 2017 |
11934 |
429.17 |
| Mar 17 2017 |
11414 |
431.45 |
| Mar 17 2017 |
14714 |
429.16 |
| Mar 10 2017 |
12069 |
429.17 |
| Mar 10 2017 |
4890 |
399.08 |
| Mar 10 2017 |
11442 |
431.45 |
| Mar 10 2017 |
14795 |
429.16 |
| Mar 03 2017 |
11992 |
429.17 |
| Mar 03 2017 |
4890 |
399.08 |
| Mar 03 2017 |
11386 |
431.45 |
| Mar 03 2017 |
14743 |
429.16 |
| Feb 24 2017 |
4962 |
399.08 |
| Feb 24 2017 |
11939 |
429.17 |
| Feb 24 2017 |
11480 |
431.45 |
| Feb 24 2017 |
14749 |
429.16 |
| Feb 17 2017 |
4884 |
399.08 |
| Feb 17 2017 |
11775 |
429.17 |
| Feb 17 2017 |
11498 |
431.45 |
| Feb 17 2017 |
14803 |
429.16 |
| Feb 10 2017 |
11824 |
429.17 |
| Feb 10 2017 |
4929 |
399.08 |
| Feb 10 2017 |
11637 |
431.45 |
| Feb 10 2017 |
14894 |
429.16 |
| Feb 03 2017 |
11608 |
431.45 |
| Feb 03 2017 |
11820 |
429.17 |
| Feb 03 2017 |
4922 |
399.08 |
| Feb 03 2017 |
14866 |
429.16 |
| Jan 27 2017 |
4919 |
399.08 |
| Jan 27 2017 |
11854 |
429.17 |
| Jan 27 2017 |
11581 |
431.45 |
| Jan 27 2017 |
14878 |
429.16 |
| Jan 20 2017 |
4921 |
399.08 |
| Jan 20 2017 |
11826 |
429.17 |
| Jan 20 2017 |
11544 |
431.45 |
| Jan 20 2017 |
14838 |
429.16 |
| Jan 13 2017 |
11522 |
431.45 |
| Jan 13 2017 |
4921 |
399.08 |
| Jan 13 2017 |
11832 |
429.17 |
| Jan 13 2017 |
14823 |
429.16 |
| Jan 06 2017 |
11522 |
431.45 |
| Jan 06 2017 |
11839 |
429.17 |
| Jan 06 2017 |
4921 |
399.08 |
| Jan 06 2017 |
14825 |
429.16 |
| Dec 30 2016 |
11842 |
429.17 |
| Dec 30 2016 |
4927 |
399.08 |
| Dec 30 2016 |
11522 |
431.45 |
| Dec 30 2016 |
14828 |
429.16 |
| Dec 23 2016 |
11522 |
431.45 |
| Dec 23 2016 |
11842 |
429.17 |
| Dec 23 2016 |
4927 |
399.08 |
| Dec 23 2016 |
14828 |
429.16 |
| Dec 16 2016 |
11522 |
431.45 |
| Dec 16 2016 |
4927 |
399.08 |
| Dec 16 2016 |
11840 |
429.17 |
| Dec 16 2016 |
14824 |
429.16 |
| Dec 09 2016 |
4928 |
399.08 |
| Dec 09 2016 |
11842 |
429.17 |
| Dec 09 2016 |
11520 |
431.45 |
| Dec 09 2016 |
14822 |
429.16 |
| Dec 02 2016 |
11842 |
429.17 |
| Dec 02 2016 |
4928 |
399.08 |
| Dec 02 2016 |
11520 |
431.45 |
| Dec 02 2016 |
14823 |
429.16 |
| Nov 25 2016 |
11520 |
431.45 |
| Nov 25 2016 |
4922 |
399.08 |
| Nov 25 2016 |
11836 |
429.17 |
| Nov 25 2016 |
14818 |
429.16 |
| Nov 18 2016 |
4922 |
399.08 |
| Nov 18 2016 |
11836 |
429.17 |
| Nov 18 2016 |
11520 |
431.45 |
| Nov 18 2016 |
14818 |
429.16 |
| Nov 11 2016 |
11836 |
429.17 |
| Nov 11 2016 |
4922 |
399.08 |
| Nov 11 2016 |
11511 |
431.45 |
| Nov 11 2016 |
14815 |
429.16 |
| Nov 04 2016 |
4922 |
399.08 |
| Nov 04 2016 |
11836 |
429.17 |
| Nov 04 2016 |
11511 |
431.45 |
| Nov 04 2016 |
14815 |
429.16 |
| Oct 28 2016 |
11530 |
431.45 |
| Oct 28 2016 |
4916 |
399.08 |
| Oct 28 2016 |
11837 |
429.17 |
| Oct 28 2016 |
14835 |
429.16 |
| Oct 21 2016 |
4916 |
399.08 |
| Oct 21 2016 |
11837 |
429.17 |
| Oct 21 2016 |
11540 |
431.45 |
| Oct 21 2016 |
14842 |
429.16 |
| Oct 14 2016 |
11806 |
429.17 |
| Oct 14 2016 |
4928 |
399.08 |
| Oct 14 2016 |
11544 |
431.45 |
| Oct 14 2016 |
14842 |
429.16 |
| Oct 07 2016 |
11550 |
431.45 |
| Oct 07 2016 |
11823 |
429.17 |
| Oct 07 2016 |
4927 |
399.08 |
| Oct 07 2016 |
14856 |
429.16 |
| Sep 30 2016 |
4963 |
399.08 |
| Sep 30 2016 |
11848 |
429.17 |
| Sep 30 2016 |
11556 |
431.45 |
| Sep 30 2016 |
14868 |
429.16 |
| Sep 23 2016 |
4937 |
399.08 |
| Sep 23 2016 |
11848 |
429.17 |
| Sep 23 2016 |
11438 |
431.45 |
| Sep 23 2016 |
14769 |
429.16 |
| Sep 16 2016 |
4941 |
399.08 |
| Sep 16 2016 |
11907 |
429.17 |
| Sep 16 2016 |
11397 |
431.45 |
| Sep 16 2016 |
14796 |
429.16 |
| Sep 09 2016 |
5026 |
399.08 |
| Sep 09 2016 |
11982 |
429.17 |
| Sep 09 2016 |
11523 |
431.45 |
| Sep 09 2016 |
14856 |
429.16 |
| Sep 02 2016 |
5123 |
399.08 |
| Sep 02 2016 |
12148 |
429.17 |
| Sep 02 2016 |
11575 |
431.45 |
| Sep 02 2016 |
15015 |
429.16 |
| Aug 26 2016 |
12195 |
429.17 |
| Aug 26 2016 |
5010 |
399.08 |
| Aug 26 2016 |
11309 |
431.45 |
| Aug 26 2016 |
14781 |
429.16 |
| Aug 19 2016 |
11351 |
431.45 |
| Aug 19 2016 |
12236 |
429.17 |
| Aug 19 2016 |
5105 |
399.08 |
| Aug 19 2016 |
14811 |
429.16 |
| Aug 12 2016 |
5482 |
399.08 |
| Aug 12 2016 |
12380 |
429.17 |
| Aug 12 2016 |
11357 |
431.45 |
| Aug 12 2016 |
13759 |
412.45 |
| Aug 05 2016 |
12353 |
429.17 |
| Aug 05 2016 |
5489 |
399.08 |
| Aug 05 2016 |
11397 |
431.45 |
| Aug 05 2016 |
13897 |
412.45 |
| Jul 29 2016 |
11258 |
431.45 |
| Jul 29 2016 |
5494 |
399.08 |
| Jul 29 2016 |
11957 |
425.23 |
| Jul 29 2016 |
13487 |
408.76 |
| Jul 22 2016 |
11378 |
431.45 |
| Jul 22 2016 |
5604 |
399.08 |
| Jul 22 2016 |
12162 |
425.23 |
| Jul 22 2016 |
13662 |
408.76 |
| Jun 22 2016 |
9386 |
411.14 |
| Jun 22 2016 |
8904 |
392.39 |
| Jun 22 2016 |
5581 |
399.08 |
| Jun 22 2016 |
14643 |
408.76 |
| Jun 15 2016 |
9499 |
411.01 |
| Jun 15 2016 |
8976 |
392.39 |
| Jun 15 2016 |
5755 |
399.08 |
| Jun 15 2016 |
14803 |
408.76 |
| Jun 08 2016 |
9065 |
392.39 |
| Jun 08 2016 |
5825 |
399.08 |
| Jun 08 2016 |
9507 |
411.01 |
| Jun 08 2016 |
14847 |
408.76 |
| Jun 01 2016 |
5999 |
399.08 |
| Jun 01 2016 |
9116 |
392.39 |
| Jun 01 2016 |
9365 |
408.66 |
| Jun 01 2016 |
15083 |
408.76 |
| May 25 2016 |
9142 |
392.39 |
| May 25 2016 |
5940 |
399.08 |
| May 25 2016 |
9367 |
408.66 |
| May 25 2016 |
15047 |
408.76 |
| May 18 2016 |
5962 |
399.08 |
| May 18 2016 |
9211 |
392.39 |
| May 18 2016 |
9443 |
408.66 |
| May 18 2016 |
15140 |
408.76 |
| May 11 2016 |
9448 |
408.66 |
| May 11 2016 |
9178 |
392.39 |
| May 11 2016 |
7180 |
424.31 |
| May 11 2016 |
16944 |
420.97 |
| May 04 2016 |
7188 |
424.31 |
| May 04 2016 |
9119 |
392.39 |
| May 04 2016 |
9394 |
408.66 |
| May 04 2016 |
16870 |
420.97 |
| Apr 27 2016 |
7317 |
372.66 |
| Apr 27 2016 |
7372 |
424.31 |
| Apr 27 2016 |
12517 |
435.27 |
| Apr 27 2016 |
11638 |
383.21 |
| Apr 20 2016 |
12470 |
435.27 |
| Apr 20 2016 |
7427 |
424.31 |
| Apr 20 2016 |
7373 |
372.66 |
| Apr 20 2016 |
11688 |
383.21 |
| Apr 13 2016 |
7295 |
372.66 |
| Apr 13 2016 |
7481 |
424.31 |
| Apr 13 2016 |
14344 |
449.53 |
| Apr 13 2016 |
11655 |
383.21 |
| Apr 06 2016 |
14711 |
449.53 |
| Apr 06 2016 |
7290 |
372.66 |
| Apr 06 2016 |
7604 |
424.31 |
| Apr 06 2016 |
11737 |
383.21 |
| Mar 30 2016 |
15598 |
458.82 |
| Mar 30 2016 |
7051 |
370.86 |
| Mar 30 2016 |
9563 |
367 |
| Mar 23 2016 |
9305 |
454.86 |
| Mar 23 2016 |
7090 |
370.86 |
| Mar 23 2016 |
15410 |
454.46 |
| Mar 23 2016 |
9721 |
367 |
| Mar 16 2016 |
9273 |
454.86 |
| Mar 16 2016 |
6980 |
370.86 |
| Mar 16 2016 |
13539 |
437.52 |
| Mar 16 2016 |
9651 |
367 |
| Mar 09 2016 |
9325 |
454.86 |
| Mar 09 2016 |
6980 |
370.86 |
| Mar 09 2016 |
12429 |
427.51 |
| Mar 09 2016 |
9677 |
367 |
| Mar 02 2016 |
12269 |
427.51 |
| Mar 02 2016 |
9362 |
454.86 |
| Mar 02 2016 |
6986 |
370.86 |
| Mar 02 2016 |
9635 |
367 |
| Feb 24 2016 |
9323 |
454.86 |
| Feb 24 2016 |
6953 |
370.86 |
| Feb 24 2016 |
12267 |
427.51 |
| Feb 24 2016 |
9620 |
367 |
| Feb 17 2016 |
6993 |
370.86 |
| Feb 17 2016 |
9426 |
454.86 |
| Feb 17 2016 |
12418 |
427.51 |
| Feb 17 2016 |
9705 |
367 |
| Feb 10 2016 |
12383 |
427.51 |
| Feb 10 2016 |
9500 |
454.86 |
| Feb 10 2016 |
7022 |
370.86 |
| Feb 10 2016 |
9743 |
367 |
| Feb 03 2016 |
7036 |
370.86 |
| Feb 03 2016 |
9520 |
454.86 |
| Feb 03 2016 |
12386 |
427.51 |
| Feb 03 2016 |
9765 |
367 |
| Jan 27 2016 |
7049 |
370.86 |
| Jan 27 2016 |
9520 |
454.86 |
| Jan 27 2016 |
12422 |
427.51 |
| Jan 27 2016 |
9794 |
367 |
| Jan 20 2016 |
7071 |
370.86 |
| Jan 20 2016 |
9533 |
454.86 |
| Jan 20 2016 |
12418 |
427.51 |
| Jan 20 2016 |
9808 |
367 |
| Jan 13 2016 |
12425 |
427.51 |
| Jan 13 2016 |
7077 |
370.86 |
| Jan 13 2016 |
9533 |
454.86 |
| Jan 13 2016 |
9813 |
367 |
| Jan 06 2016 |
9533 |
454.86 |
| Jan 06 2016 |
7079 |
370.86 |
| Jan 06 2016 |
12425 |
427.51 |
| Jan 06 2016 |
9817 |
367 |
| Dec 30 2015 |
7078 |
370.86 |
| Dec 30 2015 |
9545 |
454.86 |
| Dec 30 2015 |
12425 |
427.51 |
| Dec 30 2015 |
9819 |
367 |
| Dec 23 2015 |
7078 |
370.86 |
| Dec 23 2015 |
9545 |
454.86 |
| Dec 23 2015 |
12426 |
427.51 |
| Dec 23 2015 |
9819 |
367 |
| Dec 16 2015 |
9545 |
454.86 |
| Dec 16 2015 |
7078 |
370.86 |
| Dec 16 2015 |
12426 |
427.51 |
| Dec 16 2015 |
9819 |
367 |
| Dec 09 2015 |
9545 |
454.86 |
| Dec 09 2015 |
7084 |
370.86 |
| Dec 09 2015 |
12425 |
427.51 |
| Dec 09 2015 |
9821 |
367 |
| Dec 02 2015 |
7085 |
370.86 |
| Dec 02 2015 |
9545 |
454.86 |
| Dec 02 2015 |
12426 |
427.51 |
| Dec 02 2015 |
9822 |
367 |
| Nov 25 2015 |
12426 |
427.51 |
| Nov 25 2015 |
7085 |
370.86 |
| Nov 25 2015 |
9545 |
454.86 |
| Nov 25 2015 |
9822 |
367 |
| Nov 18 2015 |
9545 |
454.86 |
| Nov 18 2015 |
7085 |
370.86 |
| Nov 18 2015 |
12425 |
427.51 |
| Nov 18 2015 |
9822 |
367 |
| Nov 11 2015 |
9545 |
454.86 |
| Nov 11 2015 |
7085 |
370.86 |
| Nov 11 2015 |
12415 |
427.51 |
| Nov 11 2015 |
9824 |
367 |
| Nov 04 2015 |
12415 |
427.51 |
| Nov 04 2015 |
9545 |
454.86 |
| Nov 04 2015 |
7085 |
370.86 |
| Nov 04 2015 |
9824 |
367 |
| Oct 28 2015 |
7075 |
370.86 |
| Oct 28 2015 |
9533 |
454.86 |
| Oct 28 2015 |
12416 |
427.51 |
| Oct 28 2015 |
9808 |
367 |
| Oct 21 2015 |
12374 |
427.51 |
| Oct 21 2015 |
9501 |
454.86 |
| Oct 21 2015 |
7085 |
370.86 |
| Oct 21 2015 |
9813 |
367 |
| Oct 14 2015 |
12373 |
427.51 |
| Oct 14 2015 |
7088 |
370.86 |
| Oct 14 2015 |
9502 |
454.86 |
| Oct 14 2015 |
9816 |
367 |
| Oct 07 2015 |
7076 |
370.86 |
| Oct 07 2015 |
9506 |
454.86 |
| Oct 07 2015 |
12392 |
427.51 |
| Oct 07 2015 |
9818 |
367 |
| Sep 30 2015 |
7080 |
370.86 |
| Sep 30 2015 |
9527 |
454.86 |
| Sep 30 2015 |
12404 |
427.51 |
| Sep 30 2015 |
9832 |
367 |
| Sep 23 2015 |
9461 |
454.86 |
| Sep 23 2015 |
7078 |
370.86 |
| Sep 23 2015 |
12475 |
427.51 |
| Sep 23 2015 |
9868 |
367 |
| Sep 16 2015 |
12366 |
427.51 |
| Sep 16 2015 |
7089 |
370.86 |
| Sep 16 2015 |
9423 |
454.86 |
| Sep 16 2015 |
9852 |
367 |
| Sep 09 2015 |
9359 |
454.86 |
| Sep 09 2015 |
7122 |
370.86 |
| Sep 09 2015 |
12325 |
427.51 |
| Sep 09 2015 |
9871 |
367 |
| Sep 02 2015 |
9236 |
454.86 |
| Sep 02 2015 |
9464 |
395.71 |
| Sep 02 2015 |
12390 |
427.51 |
| Sep 02 2015 |
12801 |
390.03 |
| Aug 26 2015 |
12532 |
427.51 |
| Aug 26 2015 |
8957 |
388.88 |
| Aug 26 2015 |
9442 |
454.86 |
| Aug 26 2015 |
12943 |
390.03 |
| Aug 19 2015 |
8113 |
379.99 |
| Aug 19 2015 |
9365 |
454.86 |
| Aug 19 2015 |
12738 |
427.51 |
| Aug 19 2015 |
13089 |
390.03 |
| Aug 12 2015 |
9020 |
388.88 |
| Aug 12 2015 |
9430 |
454.86 |
| Aug 12 2015 |
12748 |
427.51 |
| Aug 12 2015 |
13154 |
390.03 |
| Aug 05 2015 |
8147 |
379.99 |
| Aug 05 2015 |
9403 |
454.86 |
| Aug 05 2015 |
12813 |
427.51 |
| Aug 05 2015 |
13165 |
390.03 |
| Jul 29 2015 |
12854 |
427.51 |
| Jul 29 2015 |
7318 |
370.21 |
| Jul 29 2015 |
9311 |
454.86 |
| Jul 29 2015 |
13362 |
390.03 |
| Jul 22 2015 |
7299 |
370.21 |
| Jul 22 2015 |
9382 |
454.86 |
| Jul 22 2015 |
15689 |
452.18 |
| Jul 22 2015 |
14450 |
397.69 |
| Jul 15 2015 |
6579 |
360.57 |
| Jul 15 2015 |
6751 |
401.54 |
| Jul 15 2015 |
11490 |
413.25 |
| Jul 15 2015 |
15995 |
407.49 |
| Jul 08 2015 |
6814 |
401.54 |
| Jul 08 2015 |
4838 |
338.69 |
| Jul 08 2015 |
11569 |
413.25 |
| Jul 08 2015 |
17068 |
413.64 |
| Jul 01 2015 |
4897 |
338.69 |
| Jul 01 2015 |
6879 |
401.54 |
| Jul 01 2015 |
11636 |
413.25 |
| Jul 01 2015 |
17152 |
413.64 |
| Jun 24 2015 |
6859 |
401.54 |
| Jun 24 2015 |
4697 |
335.28 |
| Jun 24 2015 |
11644 |
413.25 |
| Jun 24 2015 |
17850 |
417.78 |
| Jun 17 2015 |
6831 |
401.54 |
| Jun 17 2015 |
4740 |
335.28 |
| Jun 17 2015 |
13271 |
427.64 |
| Jun 17 2015 |
17634 |
415.79 |
| Jun 10 2015 |
10811 |
405.45 |
| Jun 10 2015 |
6855 |
401.54 |
| Jun 10 2015 |
4780 |
335.28 |
| Jun 10 2015 |
17604 |
415.79 |
| Jun 03 2015 |
4820 |
335.28 |
| Jun 03 2015 |
6814 |
401.54 |
| Jun 03 2015 |
12844 |
422.18 |
| Jun 03 2015 |
17469 |
413.55 |
| May 27 2015 |
6735 |
401.54 |
| May 27 2015 |
4824 |
335.28 |
| May 27 2015 |
8469 |
382.87 |
| May 27 2015 |
17293 |
413.55 |
| May 20 2015 |
8558 |
382.87 |
| May 20 2015 |
6714 |
401.54 |
| May 20 2015 |
4882 |
335.28 |
| May 20 2015 |
17336 |
413.55 |
| May 13 2015 |
4869 |
335.28 |
| May 13 2015 |
6739 |
401.54 |
| May 13 2015 |
8624 |
382.87 |
| May 13 2015 |
19786 |
429.24 |
| May 06 2015 |
6351 |
401.54 |
| May 06 2015 |
8512 |
382.87 |
| May 06 2015 |
4692 |
335.28 |
| May 06 2015 |
19462 |
429.24 |
| Apr 29 2015 |
4790 |
335.28 |
| Apr 29 2015 |
6569 |
401.54 |
| Apr 29 2015 |
8617 |
382.87 |
| Apr 29 2015 |
15599 |
401.71 |
| Apr 22 2015 |
5936 |
353.96 |
| Apr 22 2015 |
4824 |
335.28 |
| Apr 22 2015 |
6683 |
401.54 |
| Apr 22 2015 |
15679 |
401.71 |
| Apr 15 2015 |
6619 |
401.54 |
| Apr 15 2015 |
4837 |
335.28 |
| Apr 15 2015 |
5947 |
353.96 |
| Apr 15 2015 |
11129 |
368.24 |
| Apr 08 2015 |
5962 |
353.96 |
| Apr 08 2015 |
4933 |
335.28 |
| Apr 08 2015 |
6632 |
401.54 |
| Apr 08 2015 |
11161 |
368.24 |
| Apr 01 2015 |
6597 |
401.54 |
| Apr 01 2015 |
5019 |
335.28 |
| Apr 01 2015 |
6030 |
353.96 |
| Apr 01 2015 |
11348 |
368.24 |
| Mar 25 2015 |
4967 |
335.28 |
| Mar 25 2015 |
5775 |
353.96 |
| Mar 25 2015 |
4162 |
348.21 |
| Mar 25 2015 |
7337 |
335.28 |
| Mar 18 2015 |
4763 |
332.77 |
| Mar 18 2015 |
4065 |
348.21 |
| Mar 18 2015 |
4332 |
335.49 |
| Mar 18 2015 |
6216 |
324.8 |
| Mar 11 2015 |
4425 |
335.49 |
| Mar 11 2015 |
4804 |
332.77 |
| Mar 11 2015 |
4189 |
348.21 |
| Mar 11 2015 |
6470 |
324.8 |
| Mar 04 2015 |
4234 |
348.21 |
| Mar 04 2015 |
4879 |
332.77 |
| Mar 04 2015 |
4430 |
334.4 |
| Mar 04 2015 |
6542 |
324.8 |
| Feb 25 2015 |
4464 |
334.4 |
| Feb 25 2015 |
4191 |
348.21 |
| Feb 25 2015 |
4872 |
332.77 |
| Feb 25 2015 |
6557 |
324.8 |
| Feb 18 2015 |
4550 |
334.4 |
| Feb 18 2015 |
4210 |
348.21 |
| Feb 18 2015 |
4921 |
332.77 |
| Feb 18 2015 |
6647 |
324.8 |
| Feb 11 2015 |
4589 |
334.4 |
| Feb 11 2015 |
4929 |
332.77 |
| Feb 11 2015 |
4230 |
348.21 |
| Feb 11 2015 |
6668 |
324.8 |
| Feb 04 2015 |
4939 |
332.77 |
| Feb 04 2015 |
4232 |
348.21 |
| Feb 04 2015 |
4618 |
334.4 |
| Feb 04 2015 |
6683 |
324.8 |
| Jan 28 2015 |
4232 |
348.21 |
| Jan 28 2015 |
4948 |
332.77 |
| Jan 28 2015 |
4619 |
334.4 |
| Jan 28 2015 |
6699 |
324.8 |
| Jan 21 2015 |
4233 |
348.21 |
| Jan 21 2015 |
4962 |
332.77 |
| Jan 21 2015 |
4633 |
334.4 |
| Jan 21 2015 |
6714 |
324.8 |
| Jan 14 2015 |
4640 |
334.4 |
| Jan 14 2015 |
4233 |
348.21 |
| Jan 14 2015 |
4974 |
332.77 |
| Jan 14 2015 |
6728 |
324.8 |
| Jan 07 2015 |
4640 |
334.4 |
| Jan 07 2015 |
4966 |
332.77 |
| Jan 07 2015 |
4233 |
348.21 |
| Jan 07 2015 |
6725 |
324.8 |
| Dec 31 2014 |
4967 |
332.77 |
| Dec 31 2014 |
4640 |
334.4 |
| Dec 31 2014 |
4232 |
348.21 |
| Dec 31 2014 |
6727 |
324.8 |
| Dec 24 2014 |
4640 |
334.4 |
| Dec 24 2014 |
4967 |
332.77 |
| Dec 24 2014 |
4232 |
348.21 |
| Dec 24 2014 |
6727 |
324.8 |
| Dec 17 2014 |
4232 |
348.21 |
| Dec 17 2014 |
4967 |
332.77 |
| Dec 17 2014 |
4640 |
334.4 |
| Dec 17 2014 |
6726 |
324.8 |
| Dec 10 2014 |
4232 |
348.21 |
| Dec 10 2014 |
4967 |
332.77 |
| Dec 10 2014 |
4640 |
334.4 |
| Dec 10 2014 |
6726 |
324.8 |
| Dec 03 2014 |
4233 |
348.21 |
| Dec 03 2014 |
4967 |
332.77 |
| Dec 03 2014 |
4640 |
334.4 |
| Dec 03 2014 |
6726 |
324.8 |
| Nov 26 2014 |
4640 |
334.4 |
| Nov 26 2014 |
4967 |
332.77 |
| Nov 26 2014 |
4233 |
348.21 |
| Nov 26 2014 |
6726 |
324.8 |
| Nov 19 2014 |
4233 |
348.21 |
| Nov 19 2014 |
4967 |
332.77 |
| Nov 19 2014 |
4640 |
334.4 |
| Nov 19 2014 |
6725 |
324.8 |
| Nov 12 2014 |
4967 |
332.77 |
| Nov 12 2014 |
4233 |
348.21 |
| Nov 12 2014 |
4640 |
334.4 |
| Nov 12 2014 |
6725 |
324.8 |
| Nov 05 2014 |
4640 |
334.4 |
| Nov 05 2014 |
4233 |
348.21 |
| Nov 05 2014 |
4967 |
332.77 |
| Nov 05 2014 |
6725 |
324.8 |
| Oct 29 2014 |
4640 |
334.4 |
| Oct 29 2014 |
4967 |
332.77 |
| Oct 29 2014 |
4233 |
348.21 |
| Oct 29 2014 |
6725 |
324.8 |
| Oct 22 2014 |
4231 |
348.21 |
| Oct 22 2014 |
4951 |
332.77 |
| Oct 22 2014 |
4641 |
334.4 |
| Oct 22 2014 |
6733 |
324.8 |
| Oct 15 2014 |
4632 |
334.4 |
| Oct 15 2014 |
4947 |
332.77 |
| Oct 15 2014 |
4229 |
348.21 |
| Oct 15 2014 |
6727 |
324.8 |
| Oct 08 2014 |
4634 |
334.4 |
| Oct 08 2014 |
4948 |
332.77 |
| Oct 08 2014 |
4231 |
348.21 |
| Oct 08 2014 |
6734 |
324.8 |
| Oct 01 2014 |
4957 |
332.77 |
| Oct 01 2014 |
4233 |
348.21 |
| Oct 01 2014 |
4638 |
334.4 |
| Oct 01 2014 |
6742 |
324.8 |
| Sep 24 2014 |
4211 |
348.21 |
| Sep 24 2014 |
4982 |
332.77 |
| Sep 24 2014 |
4640 |
334.4 |
| Sep 24 2014 |
6732 |
324.8 |
| Sep 17 2014 |
4710 |
335.49 |
| Sep 17 2014 |
4206 |
348.21 |
| Sep 17 2014 |
5006 |
332.77 |
| Sep 17 2014 |
6751 |
324.8 |
| Sep 10 2014 |
4214 |
348.21 |
| Sep 10 2014 |
4962 |
332.77 |
| Sep 10 2014 |
4723 |
335.49 |
| Sep 10 2014 |
6743 |
324.8 |
| Sep 03 2014 |
4219 |
348.21 |
| Sep 03 2014 |
5023 |
333.21 |
| Sep 03 2014 |
4718 |
335.49 |
| Sep 03 2014 |
6807 |
324.8 |
| Aug 27 2014 |
4709 |
327.76 |
| Aug 27 2014 |
4144 |
348.21 |
| Aug 27 2014 |
4649 |
335.49 |
| Aug 27 2014 |
6112 |
317.67 |
| Aug 20 2014 |
4668 |
335.49 |
| Aug 20 2014 |
4708 |
327.76 |
| Aug 20 2014 |
4135 |
348.21 |
| Aug 20 2014 |
6124 |
317.67 |
| Aug 13 2014 |
4168 |
348.21 |
| Aug 13 2014 |
4737 |
327.76 |
| Aug 13 2014 |
5109 |
342.32 |
| Aug 13 2014 |
6184 |
317.69 |
| Aug 06 2014 |
4142 |
348.21 |
| Aug 06 2014 |
4774 |
327.76 |
| Aug 06 2014 |
5175 |
342.32 |
| Aug 06 2014 |
6213 |
317.69 |
| Jul 30 2014 |
5180 |
342.32 |
| Jul 30 2014 |
7455 |
363.44 |
| Jul 30 2014 |
8410 |
339.45 |
| Jul 23 2014 |
7431 |
363.44 |
| Jul 23 2014 |
5182 |
342.32 |
| Jul 23 2014 |
8400 |
339.45 |
| Jul 16 2014 |
7406 |
363.44 |
| Jul 16 2014 |
5951 |
388.86 |
| Jul 16 2014 |
5513 |
346.58 |
| Jul 16 2014 |
8377 |
339.45 |
| Jul 09 2014 |
5817 |
388.86 |
| Jul 09 2014 |
6527 |
351.76 |
| Jul 09 2014 |
5557 |
346.58 |
| Jul 09 2014 |
8353 |
339.45 |
| Jul 02 2014 |
6583 |
351.76 |
| Jul 02 2014 |
5009 |
367.23 |
| Jul 02 2014 |
6025 |
351.83 |
| Jul 02 2014 |
8459 |
339.45 |
| Jun 25 2014 |
4862 |
367.23 |
| Jun 25 2014 |
6667 |
351.76 |
| Jun 25 2014 |
6083 |
351.83 |
| Jun 25 2014 |
8416 |
339.45 |
| Jun 18 2014 |
4841 |
367.23 |
| Jun 18 2014 |
6740 |
351.76 |
| Jun 18 2014 |
6110 |
351.83 |
| Jun 18 2014 |
8468 |
339.45 |
| Jun 11 2014 |
5253 |
339.74 |
| Jun 11 2014 |
5493 |
376.76 |
| Jun 11 2014 |
6774 |
351.76 |
| Jun 11 2014 |
7717 |
331.13 |
| Jun 04 2014 |
5544 |
376.76 |
| Jun 04 2014 |
6923 |
351.76 |
| Jun 04 2014 |
5786 |
346.39 |
| Jun 04 2014 |
8362 |
336.59 |
| May 28 2014 |
6952 |
351.76 |
| May 28 2014 |
5591 |
376.76 |
| May 28 2014 |
6862 |
359.26 |
| May 28 2014 |
8390 |
336.59 |
| May 21 2014 |
6863 |
359.26 |
| May 21 2014 |
7028 |
351.76 |
| May 21 2014 |
5581 |
376.76 |
| May 21 2014 |
8416 |
336.59 |
| May 14 2014 |
6915 |
359.26 |
| May 14 2014 |
7092 |
351.76 |
| May 14 2014 |
5675 |
376.76 |
| May 14 2014 |
8470 |
336.59 |
| May 07 2014 |
7045 |
351.76 |
| May 07 2014 |
5399 |
376.76 |
| May 07 2014 |
7705 |
370.3 |
| May 07 2014 |
10051 |
351.76 |
| Apr 30 2014 |
8026 |
370.3 |
| Apr 30 2014 |
7332 |
351.76 |
| Apr 30 2014 |
5675 |
376.76 |
| Apr 30 2014 |
10320 |
351.76 |
| Apr 23 2014 |
7718 |
364.6 |
| Apr 23 2014 |
6943 |
345.74 |
| Apr 23 2014 |
5465 |
368.77 |
| Apr 23 2014 |
9810 |
345.74 |
| Apr 16 2014 |
5409 |
368.77 |
| Apr 16 2014 |
6939 |
345.74 |
| Apr 16 2014 |
7719 |
364.6 |
| Apr 16 2014 |
9747 |
345.74 |
| Apr 09 2014 |
6982 |
345.74 |
| Apr 09 2014 |
5417 |
368.77 |
| Apr 09 2014 |
7987 |
364.6 |
| Apr 09 2014 |
9904 |
345.74 |
| Apr 02 2014 |
8018 |
364.6 |
| Apr 02 2014 |
6922 |
343.86 |
| Apr 02 2014 |
5264 |
368.77 |
| Apr 02 2014 |
9499 |
343.86 |
| Mar 26 2014 |
5256 |
368.77 |
| Mar 26 2014 |
7539 |
349.25 |
| Mar 26 2014 |
7894 |
364.6 |
| Mar 26 2014 |
10161 |
349.25 |
| Mar 19 2014 |
5356 |
368.77 |
| Mar 19 2014 |
6990 |
342.07 |
| Mar 19 2014 |
7869 |
364.6 |
| Mar 19 2014 |
9610 |
343.86 |
| Mar 12 2014 |
7043 |
342.07 |
| Mar 12 2014 |
4912 |
358.6 |
| Mar 12 2014 |
7906 |
364.6 |
| Mar 12 2014 |
9691 |
343.86 |
| Mar 05 2014 |
7820 |
364.6 |
| Mar 05 2014 |
7045 |
342.07 |
| Mar 05 2014 |
4872 |
358.6 |
| Mar 05 2014 |
9661 |
343.86 |
| Feb 26 2014 |
7909 |
352.05 |
| Feb 26 2014 |
4904 |
358.6 |
| Feb 26 2014 |
7828 |
364.6 |
| Feb 26 2014 |
10311 |
349.39 |
| Feb 19 2014 |
4915 |
358.6 |
| Feb 19 2014 |
7953 |
352.05 |
| Feb 19 2014 |
7868 |
364.6 |
| Feb 19 2014 |
10366 |
349.39 |
| Feb 12 2014 |
7669 |
362.55 |
| Feb 12 2014 |
7977 |
352.05 |
| Feb 12 2014 |
4947 |
358.6 |
| Feb 12 2014 |
10377 |
349.39 |
| Feb 05 2014 |
4942 |
358.6 |
| Feb 05 2014 |
8070 |
352.05 |
| Feb 05 2014 |
7715 |
362.55 |
| Feb 05 2014 |
10451 |
349.39 |
| Jan 29 2014 |
8134 |
352.05 |
| Jan 29 2014 |
4942 |
358.6 |
| Jan 29 2014 |
7688 |
362.55 |
| Jan 29 2014 |
10478 |
349.39 |
| Jan 22 2014 |
4941 |
358.6 |
| Jan 22 2014 |
8129 |
352.05 |
| Jan 22 2014 |
7671 |
362.55 |
| Jan 22 2014 |
10447 |
349.39 |
| Jan 15 2014 |
4941 |
358.6 |
| Jan 15 2014 |
8164 |
352.05 |
| Jan 15 2014 |
7676 |
362.55 |
| Jan 15 2014 |
10476 |
349.39 |
| Jan 08 2014 |
8178 |
352.05 |
| Jan 08 2014 |
4941 |
358.6 |
| Jan 08 2014 |
7653 |
362.55 |
| Jan 08 2014 |
10480 |
349.39 |
| Jan 01 2014 |
8178 |
352.05 |
| Jan 01 2014 |
4941 |
358.6 |
| Jan 01 2014 |
7653 |
362.55 |
| Jan 01 2014 |
10482 |
349.39 |
| Dec 25 2013 |
7653 |
362.55 |
| Dec 25 2013 |
4945 |
358.6 |
| Dec 25 2013 |
8178 |
352.05 |
| Dec 25 2013 |
10483 |
349.39 |
| Dec 18 2013 |
4945 |
358.6 |
| Dec 18 2013 |
8178 |
352.05 |
| Dec 18 2013 |
7653 |
362.55 |
| Dec 18 2013 |
10483 |
349.39 |
| Dec 11 2013 |
4947 |
358.6 |
| Dec 11 2013 |
8178 |
352.05 |
| Dec 11 2013 |
7653 |
362.55 |
| Dec 11 2013 |
10482 |
349.39 |
| Dec 04 2013 |
7654 |
362.55 |
| Dec 04 2013 |
8179 |
352.05 |
| Dec 04 2013 |
4947 |
358.6 |
| Dec 04 2013 |
10483 |
349.39 |
| Nov 27 2013 |
7654 |
362.55 |
| Nov 27 2013 |
8179 |
352.05 |
| Nov 27 2013 |
4947 |
358.6 |
| Nov 27 2013 |
10483 |
349.39 |
| Nov 20 2013 |
8179 |
352.05 |
| Nov 20 2013 |
4948 |
358.6 |
| Nov 20 2013 |
7654 |
362.55 |
| Nov 20 2013 |
10484 |
349.39 |
| Nov 13 2013 |
7654 |
362.55 |
| Nov 13 2013 |
8179 |
352.05 |
| Nov 13 2013 |
4948 |
358.6 |
| Nov 13 2013 |
10484 |
349.39 |
| Nov 06 2013 |
7654 |
362.55 |
| Nov 06 2013 |
4948 |
358.6 |
| Nov 06 2013 |
8179 |
352.05 |
| Nov 06 2013 |
10484 |
349.39 |
| Oct 30 2013 |
4948 |
358.6 |
| Oct 30 2013 |
8179 |
352.05 |
| Oct 30 2013 |
7654 |
362.55 |
| Oct 30 2013 |
10484 |
349.39 |
| Oct 23 2013 |
8178 |
352.05 |
| Oct 23 2013 |
4948 |
358.6 |
| Oct 23 2013 |
7652 |
362.55 |
| Oct 23 2013 |
10481 |
349.39 |
| Oct 16 2013 |
7684 |
362.55 |
| Oct 16 2013 |
8163 |
352.05 |
| Oct 16 2013 |
5087 |
361.85 |
| Oct 16 2013 |
10484 |
349.39 |
| Oct 09 2013 |
5070 |
361.85 |
| Oct 09 2013 |
8154 |
352.05 |
| Oct 09 2013 |
7639 |
362.55 |
| Oct 09 2013 |
10449 |
349.39 |
| Oct 02 2013 |
8149 |
352.05 |
| Oct 02 2013 |
5097 |
361.85 |
| Oct 02 2013 |
7648 |
362.55 |
| Oct 02 2013 |
10446 |
349.39 |
| Sep 25 2013 |
8088 |
352.05 |
| Sep 25 2013 |
5086 |
361.85 |
| Sep 25 2013 |
7618 |
362.55 |
| Sep 25 2013 |
10411 |
349.39 |
| Sep 18 2013 |
7556 |
362.55 |
| Sep 18 2013 |
8070 |
352.05 |
| Sep 18 2013 |
5063 |
361.85 |
| Sep 18 2013 |
10340 |
349.39 |
| Sep 11 2013 |
4975 |
361.85 |
| Sep 11 2013 |
7073 |
340.51 |
| Sep 11 2013 |
7564 |
362.55 |
| Sep 11 2013 |
10106 |
347.6 |
| Sep 04 2013 |
7431 |
344.32 |
| Sep 04 2013 |
5007 |
361.85 |
| Sep 04 2013 |
7625 |
362.55 |
| Sep 04 2013 |
10574 |
352.01 |
| Aug 28 2013 |
7610 |
362.55 |
| Aug 28 2013 |
5181 |
361.85 |
| Aug 28 2013 |
6527 |
332.04 |
| Aug 28 2013 |
10968 |
355.15 |
| Aug 21 2013 |
4770 |
352.85 |
| Aug 21 2013 |
6583 |
332.04 |
| Aug 21 2013 |
8202 |
368.65 |
| Aug 21 2013 |
10297 |
348.54 |
| Aug 14 2013 |
6628 |
332.04 |
| Aug 14 2013 |
4398 |
352.85 |
| Aug 14 2013 |
8244 |
368.65 |
| Aug 14 2013 |
10033 |
348.54 |
| Aug 07 2013 |
4435 |
352.85 |
| Aug 07 2013 |
6744 |
332.04 |
| Aug 07 2013 |
8237 |
368.65 |
| Aug 07 2013 |
10160 |
348.54 |
| Jul 31 2013 |
4445 |
352.85 |
| Jul 31 2013 |
6800 |
332.04 |
| Jul 31 2013 |
8355 |
368.65 |
| Jul 31 2013 |
10233 |
348.54 |
| Jul 24 2013 |
6830 |
332.04 |
| Jul 24 2013 |
4465 |
352.85 |
| Jul 24 2013 |
8283 |
368.65 |
| Jul 24 2013 |
10288 |
348.54 |
| Jul 17 2013 |
6868 |
332.04 |
| Jul 17 2013 |
4369 |
352.85 |
| Jul 17 2013 |
8305 |
368.65 |
| Jul 17 2013 |
10311 |
348.54 |
| Jul 10 2013 |
8345 |
368.65 |
| Jul 10 2013 |
6942 |
332.04 |
| Jul 10 2013 |
4448 |
352.85 |
| Jul 10 2013 |
10423 |
348.54 |
| Jul 03 2013 |
7040 |
332.04 |
| Jul 03 2013 |
4358 |
352.85 |
| Jul 03 2013 |
8382 |
368.65 |
| Jul 03 2013 |
10426 |
348.54 |
| Jun 26 2013 |
4287 |
352.85 |
| Jun 26 2013 |
7222 |
332.04 |
| Jun 26 2013 |
8372 |
368.65 |
| Jun 26 2013 |
10558 |
348.54 |
| Jun 19 2013 |
7291 |
354.61 |
| Jun 19 2013 |
4180 |
352.85 |
| Jun 19 2013 |
7335 |
332.04 |
| Jun 19 2013 |
9492 |
338.85 |
| Jun 12 2013 |
8014 |
362.77 |
| Jun 12 2013 |
7383 |
332.04 |
| Jun 12 2013 |
3476 |
331.37 |
| Jun 12 2013 |
8882 |
331.32 |
| Jun 05 2013 |
3335 |
331.37 |
| Jun 05 2013 |
7285 |
332.04 |
| Jun 05 2013 |
7819 |
360.95 |
| Jun 05 2013 |
8826 |
331.32 |
| May 29 2013 |
7761 |
360.95 |
| May 29 2013 |
7332 |
332.04 |
| May 29 2013 |
3320 |
331.37 |
| May 29 2013 |
8850 |
331.32 |
| May 22 2013 |
7985 |
360.95 |
| May 22 2013 |
3346 |
331.37 |
| May 22 2013 |
8104 |
339.75 |
| May 22 2013 |
9466 |
335.5 |
| May 15 2013 |
7861 |
336.36 |
| May 15 2013 |
2904 |
317.92 |
| May 15 2013 |
8906 |
370.53 |
| May 15 2013 |
9393 |
334.26 |
| May 08 2013 |
7886 |
336.81 |
| May 08 2013 |
2709 |
317.92 |
| May 08 2013 |
8934 |
370.53 |
| May 08 2013 |
9375 |
334.71 |
| May 01 2013 |
9117 |
370.53 |
| May 01 2013 |
7993 |
336.81 |
| May 01 2013 |
2805 |
317.92 |
| May 01 2013 |
9473 |
334.71 |
| Apr 24 2013 |
7981 |
336.81 |
| Apr 24 2013 |
2788 |
317.92 |
| Apr 24 2013 |
8928 |
370.53 |
| Apr 24 2013 |
9430 |
334.71 |
| Apr 17 2013 |
2879 |
317.92 |
| Apr 17 2013 |
8039 |
336.81 |
| Apr 17 2013 |
9029 |
370.53 |
| Apr 17 2013 |
9527 |
334.71 |
| Apr 10 2013 |
9845 |
358.37 |
| Apr 10 2013 |
2844 |
317.92 |
| Apr 10 2013 |
9058 |
370.53 |
| Apr 10 2013 |
10356 |
342.36 |
| Apr 03 2013 |
9045 |
370.53 |
| Apr 03 2013 |
2827 |
317.92 |
| Apr 03 2013 |
9827 |
358.37 |
| Apr 03 2013 |
10390 |
342.36 |
| Mar 27 2013 |
2882 |
317.92 |
| Mar 27 2013 |
11265 |
373.55 |
| Mar 27 2013 |
12222 |
402.71 |
| Mar 27 2013 |
10976 |
347.38 |
| Mar 20 2013 |
2705 |
317.92 |
| Mar 20 2013 |
11089 |
373.55 |
| Mar 20 2013 |
12180 |
402.71 |
| Mar 20 2013 |
10983 |
347.38 |
| Mar 13 2013 |
6945 |
370.53 |
| Mar 13 2013 |
13242 |
366.45 |
| Oct 19 2012 |
12932 |
408.22 |
| Oct 19 2012 |
11473 |
402.71 |
| Oct 19 2012 |
16082 |
397.77 |
| Sep 23 2012 |
11359 |
402.71 |
| Sep 23 2012 |
12875 |
408.22 |
| Sep 23 2012 |
15975 |
397.77 |
| Aug 31 2012 |
12559 |
408.22 |
| Aug 31 2012 |
10930 |
402.71 |
| Aug 31 2012 |
15690 |
397.77 |
| Aug 24 2012 |
11344 |
409.03 |
| Aug 24 2012 |
11166 |
394.15 |
| Aug 24 2012 |
16456 |
403.98 |
| Aug 10 2012 |
10761 |
393.19 |
| Aug 10 2012 |
11046 |
409.03 |
| Aug 10 2012 |
16755 |
409 |
| Aug 03 2012 |
10850 |
409.03 |
| Aug 03 2012 |
16656 |
468.35 |
| Aug 03 2012 |
20048 |
434.76 |
| Jul 27 2012 |
10744 |
409.03 |
| Jul 27 2012 |
16069 |
468.35 |
| Jul 27 2012 |
19678 |
434.76 |
| Jul 06 2012 |
15247 |
468.35 |
| Jul 06 2012 |
10346 |
409.03 |
| Jul 06 2012 |
19155 |
434.76 |
| Jun 22 2012 |
13872 |
468.35 |
| Jun 22 2012 |
10177 |
409.03 |
| Jun 22 2012 |
18353 |
434.76 |
| Jun 15 2012 |
13793 |
468.35 |
| Jun 15 2012 |
10043 |
409.03 |
| Jun 15 2012 |
18766 |
434.76 |
| Jun 08 2012 |
13747 |
468.35 |
| Jun 08 2012 |
11739 |
434.9 |
| Jun 08 2012 |
19505 |
441.71 |
| Jun 01 2012 |
13108 |
468.35 |
| Jun 01 2012 |
11716 |
434.9 |
| Jun 01 2012 |
19253 |
441.71 |
| May 25 2012 |
10799 |
468.35 |
| May 25 2012 |
10978 |
434.9 |
| May 25 2012 |
17970 |
441.71 |
| May 18 2012 |
10926 |
468.35 |
| May 18 2012 |
11056 |
434.9 |
| May 18 2012 |
18180 |
441.71 |
| May 11 2012 |
10741 |
434.9 |
| May 11 2012 |
17336 |
435.05 |
| May 04 2012 |
9938 |
434.9 |
| May 04 2012 |
16924 |
435.05 |
| Apr 27 2012 |
8807 |
434.9 |
| Apr 27 2012 |
16422 |
435.05 |
| Apr 13 2012 |
6904 |
434.9 |
| Apr 13 2012 |
15254 |
435.05 |
| Apr 06 2012 |
15231 |
438.87 |
| Mar 27 2012 |
14943 |
438.87 |
