| May 11 2016 |
13685 |
434.39 |
| May 11 2016 |
19024 |
434.39 |
| Apr 13 2016 |
10908 |
407.66 |
| Apr 13 2016 |
15184 |
407.66 |
| Apr 06 2016 |
10941 |
407.66 |
| Apr 06 2016 |
15325 |
407.66 |
| Mar 30 2016 |
10812 |
407.66 |
| Mar 30 2016 |
15173 |
407.66 |
| Mar 23 2016 |
10845 |
407.66 |
| Mar 23 2016 |
15320 |
407.66 |
| Mar 16 2016 |
10738 |
407.66 |
| Mar 16 2016 |
15260 |
407.66 |
| Mar 09 2016 |
10714 |
407.66 |
| Mar 09 2016 |
15334 |
407.66 |
| Mar 02 2016 |
10668 |
407.66 |
| Mar 02 2016 |
15227 |
407.66 |
| Feb 24 2016 |
10622 |
407.66 |
| Feb 24 2016 |
15198 |
407.66 |
| Feb 17 2016 |
10687 |
407.66 |
| Feb 17 2016 |
11213 |
417.42 |
| Feb 17 2016 |
16074 |
412.54 |
| Feb 10 2016 |
11189 |
417.42 |
| Feb 10 2016 |
10716 |
407.66 |
| Feb 10 2016 |
16074 |
412.54 |
| Feb 03 2016 |
10720 |
407.66 |
| Feb 03 2016 |
9960 |
405.56 |
| Feb 03 2016 |
15133 |
405.98 |
| Jan 27 2016 |
10701 |
407.66 |
| Jan 27 2016 |
9988 |
405.56 |
| Jan 27 2016 |
15134 |
405.98 |
| Jan 20 2016 |
10734 |
407.66 |
| Jan 20 2016 |
9976 |
405.56 |
| Jan 20 2016 |
15139 |
405.98 |
| Jan 13 2016 |
9035 |
396.45 |
| Jan 13 2016 |
10750 |
407.66 |
| Jan 13 2016 |
12924 |
390.87 |
| Jan 06 2016 |
10755 |
407.66 |
| Jan 06 2016 |
9035 |
396.45 |
| Jan 06 2016 |
12932 |
390.87 |
| Dec 30 2015 |
10755 |
407.66 |
| Dec 30 2015 |
9035 |
396.45 |
| Dec 30 2015 |
12932 |
390.87 |
| Dec 23 2015 |
10754 |
407.66 |
| Dec 23 2015 |
9035 |
396.45 |
| Dec 23 2015 |
12932 |
390.87 |
| Dec 16 2015 |
10754 |
407.66 |
| Dec 16 2015 |
9035 |
396.45 |
| Dec 16 2015 |
12932 |
390.87 |
| Dec 09 2015 |
10763 |
407.66 |
| Dec 09 2015 |
9035 |
396.45 |
| Dec 09 2015 |
12938 |
390.87 |
| Dec 02 2015 |
10764 |
407.66 |
| Dec 02 2015 |
9036 |
396.45 |
| Dec 02 2015 |
12939 |
390.87 |
| Nov 25 2015 |
9036 |
396.45 |
| Nov 25 2015 |
10764 |
407.66 |
| Nov 25 2015 |
12940 |
390.87 |
| Nov 18 2015 |
10764 |
407.66 |
| Nov 18 2015 |
9036 |
396.45 |
| Nov 18 2015 |
12940 |
390.87 |
| Nov 11 2015 |
10764 |
407.66 |
| Nov 11 2015 |
9028 |
396.45 |
| Nov 11 2015 |
12937 |
390.87 |
| Nov 04 2015 |
9028 |
396.45 |
| Nov 04 2015 |
10764 |
407.66 |
| Nov 04 2015 |
12937 |
390.87 |
| Oct 28 2015 |
10750 |
407.66 |
| Oct 28 2015 |
9029 |
396.45 |
| Oct 28 2015 |
12924 |
390.87 |
| Oct 21 2015 |
8998 |
396.45 |
| Oct 21 2015 |
10764 |
407.66 |
| Oct 21 2015 |
12910 |
390.87 |
| Oct 14 2015 |
9000 |
396.45 |
| Oct 14 2015 |
10772 |
407.66 |
| Oct 14 2015 |
12915 |
390.87 |
| Oct 07 2015 |
10755 |
407.66 |
| Oct 07 2015 |
9013 |
396.45 |
| Oct 07 2015 |
12924 |
390.87 |
| Sep 30 2015 |
10758 |
407.66 |
| Sep 30 2015 |
9021 |
396.45 |
| Sep 30 2015 |
12939 |
390.87 |
| Sep 23 2015 |
10753 |
407.66 |
| Sep 23 2015 |
9068 |
396.45 |
| Sep 23 2015 |
12980 |
390.87 |
| Sep 16 2015 |
8978 |
396.45 |
| Sep 16 2015 |
10752 |
407.66 |
| Sep 16 2015 |
12942 |
390.87 |
| Sep 09 2015 |
10761 |
407.66 |
| Sep 09 2015 |
8936 |
396.45 |
| Sep 09 2015 |
12927 |
390.87 |
| Sep 02 2015 |
10689 |
407.66 |
| Sep 02 2015 |
9000 |
396.45 |
| Sep 02 2015 |
12927 |
390.87 |
| Aug 26 2015 |
9131 |
396.45 |
| Aug 26 2015 |
10861 |
407.66 |
| Aug 26 2015 |
13072 |
390.87 |
| Aug 19 2015 |
10882 |
407.66 |
| Aug 19 2015 |
9322 |
396.45 |
| Aug 19 2015 |
13217 |
390.87 |
| Aug 12 2015 |
10951 |
407.66 |
| Aug 12 2015 |
9334 |
396.45 |
| Aug 12 2015 |
13297 |
390.87 |
| Aug 05 2015 |
10936 |
407.66 |
| Aug 05 2015 |
9426 |
396.45 |
| Aug 05 2015 |
13305 |
390.87 |
| Jul 29 2015 |
9450 |
396.45 |
| Jul 29 2015 |
11057 |
407.66 |
| Jul 29 2015 |
13498 |
390.87 |
| Jul 22 2015 |
11045 |
407.66 |
| Jul 22 2015 |
9450 |
396.45 |
| Jul 22 2015 |
13495 |
390.87 |
| Jul 15 2015 |
11144 |
407.66 |
| Jul 15 2015 |
9668 |
396.45 |
| Jul 15 2015 |
13613 |
390.87 |
| Jul 08 2015 |
11172 |
407.66 |
| Jul 08 2015 |
9709 |
396.45 |
| Jul 08 2015 |
13749 |
390.87 |
| Jul 01 2015 |
11250 |
407.66 |
| Jul 01 2015 |
9770 |
396.45 |
| Jul 01 2015 |
13844 |
390.87 |
| Jun 24 2015 |
11292 |
407.66 |
| Jun 24 2015 |
9787 |
396.45 |
| Jun 24 2015 |
13901 |
390.87 |
| Jun 17 2015 |
11357 |
407.66 |
| Jun 17 2015 |
9788 |
396.45 |
| Jun 17 2015 |
13970 |
390.87 |
| Jun 10 2015 |
9831 |
396.45 |
| Jun 10 2015 |
11394 |
407.66 |
| Jun 10 2015 |
13932 |
390.87 |
| Jun 03 2015 |
10433 |
398.15 |
| Jun 03 2015 |
9966 |
396.45 |
| Jun 03 2015 |
12906 |
382.43 |
| May 27 2015 |
10425 |
398.15 |
| May 27 2015 |
9875 |
396.45 |
| May 27 2015 |
12817 |
382.43 |
| May 20 2015 |
9971 |
396.45 |
| May 20 2015 |
10474 |
398.15 |
| May 20 2015 |
12890 |
382.43 |
| May 13 2015 |
10461 |
398.15 |
| May 13 2015 |
10056 |
396.45 |
| May 13 2015 |
12973 |
382.43 |
| May 06 2015 |
9973 |
396.45 |
| May 06 2015 |
10150 |
398.15 |
| May 06 2015 |
12702 |
382.43 |
| Apr 29 2015 |
10296 |
398.15 |
| Apr 29 2015 |
10121 |
396.45 |
| Apr 29 2015 |
12872 |
382.43 |
| Apr 22 2015 |
10173 |
396.45 |
| Apr 22 2015 |
9855 |
393.39 |
| Apr 22 2015 |
13050 |
383.21 |
| Apr 15 2015 |
9814 |
393.39 |
| Apr 15 2015 |
10052 |
396.45 |
| Apr 15 2015 |
13057 |
383.21 |
| Apr 08 2015 |
10038 |
396.45 |
| Apr 08 2015 |
9978 |
393.39 |
| Apr 08 2015 |
13100 |
383.21 |
| Apr 01 2015 |
10072 |
393.39 |
| Apr 01 2015 |
10135 |
396.45 |
| Apr 01 2015 |
13352 |
383.21 |
| Mar 25 2015 |
9992 |
393.39 |
| Mar 25 2015 |
9774 |
396.45 |
| Mar 25 2015 |
12955 |
383.21 |
| Mar 18 2015 |
9873 |
393.39 |
| Mar 18 2015 |
13244 |
431.76 |
| Mar 18 2015 |
16700 |
412.57 |
| Mar 11 2015 |
13543 |
431.76 |
| Mar 11 2015 |
9949 |
393.39 |
| Mar 11 2015 |
17194 |
412.57 |
| Mar 04 2015 |
10102 |
393.39 |
| Mar 04 2015 |
13751 |
431.76 |
| Mar 04 2015 |
17374 |
412.57 |
| Feb 25 2015 |
11615 |
412.03 |
| Feb 25 2015 |
10065 |
393.39 |
| Feb 25 2015 |
16266 |
404.57 |
| Feb 18 2015 |
9077 |
387.86 |
| Feb 18 2015 |
10123 |
393.39 |
| Feb 18 2015 |
14289 |
390.07 |
| Feb 11 2015 |
9115 |
387.86 |
| Feb 11 2015 |
10145 |
393.39 |
| Feb 11 2015 |
14320 |
390.07 |
| Feb 04 2015 |
10147 |
393.39 |
| Feb 04 2015 |
8642 |
383.06 |
| Feb 04 2015 |
11525 |
369.14 |
| Jan 28 2015 |
10163 |
393.39 |
| Jan 28 2015 |
8632 |
383.06 |
| Jan 28 2015 |
11544 |
369.14 |
| Jan 21 2015 |
10168 |
393.39 |
| Jan 21 2015 |
8647 |
383.06 |
| Jan 21 2015 |
11561 |
369.14 |
| Jan 14 2015 |
8658 |
383.06 |
| Jan 14 2015 |
10174 |
393.39 |
| Jan 14 2015 |
11581 |
369.14 |
| Jan 07 2015 |
8658 |
383.06 |
| Jan 07 2015 |
10154 |
393.39 |
| Jan 07 2015 |
11571 |
369.14 |
| Dec 31 2014 |
10157 |
393.39 |
| Dec 31 2014 |
8658 |
383.06 |
| Dec 31 2014 |
11573 |
369.14 |
| Dec 24 2014 |
8658 |
383.06 |
| Dec 24 2014 |
10157 |
393.39 |
| Dec 24 2014 |
11573 |
369.14 |
| Dec 17 2014 |
10145 |
393.39 |
| Dec 17 2014 |
8658 |
383.06 |
| Dec 17 2014 |
11568 |
369.14 |
| Dec 10 2014 |
10145 |
393.39 |
| Dec 10 2014 |
8658 |
383.06 |
| Dec 10 2014 |
11568 |
369.14 |
| Dec 03 2014 |
10145 |
393.39 |
| Dec 03 2014 |
8658 |
383.06 |
| Dec 03 2014 |
11568 |
369.14 |
| Nov 26 2014 |
8658 |
383.06 |
| Nov 26 2014 |
10145 |
393.39 |
| Nov 26 2014 |
11568 |
369.14 |
| Nov 19 2014 |
10145 |
393.39 |
| Nov 19 2014 |
8658 |
383.06 |
| Nov 19 2014 |
11568 |
369.14 |
| Nov 12 2014 |
10145 |
393.39 |
| Nov 12 2014 |
8658 |
383.06 |
| Nov 12 2014 |
11568 |
369.14 |
| Nov 05 2014 |
8658 |
383.06 |
| Nov 05 2014 |
10145 |
393.39 |
| Nov 05 2014 |
11568 |
369.14 |
| Oct 29 2014 |
8656 |
383.06 |
| Oct 29 2014 |
10145 |
393.39 |
| Oct 29 2014 |
11567 |
369.14 |
| Oct 22 2014 |
10120 |
393.39 |
| Oct 22 2014 |
8648 |
383.06 |
| Oct 22 2014 |
11582 |
369.14 |
| Oct 15 2014 |
8620 |
383.06 |
| Oct 15 2014 |
10099 |
393.39 |
| Oct 15 2014 |
11558 |
369.14 |
| Oct 08 2014 |
8635 |
383.06 |
| Oct 08 2014 |
10083 |
393.39 |
| Oct 08 2014 |
11554 |
369.14 |
| Oct 01 2014 |
10097 |
393.39 |
| Oct 01 2014 |
8643 |
383.06 |
| Oct 01 2014 |
11569 |
369.14 |
| Sep 24 2014 |
10073 |
393.39 |
| Sep 24 2014 |
8680 |
383.06 |
| Sep 24 2014 |
11552 |
369.14 |
| Sep 17 2014 |
8622 |
383.06 |
| Sep 17 2014 |
10132 |
393.39 |
| Sep 17 2014 |
11556 |
369.14 |
| Sep 10 2014 |
10047 |
393.39 |
| Sep 10 2014 |
8650 |
383.06 |
| Sep 10 2014 |
11572 |
369.14 |
| Sep 03 2014 |
10063 |
393.39 |
| Sep 03 2014 |
8662 |
383.06 |
| Sep 03 2014 |
11616 |
369.14 |
| Aug 27 2014 |
10136 |
393.39 |
| Aug 27 2014 |
8578 |
383.06 |
| Aug 27 2014 |
11626 |
369.14 |
| Aug 20 2014 |
8587 |
383.06 |
| Aug 20 2014 |
10108 |
393.39 |
| Aug 20 2014 |
11640 |
369.14 |
| Aug 13 2014 |
10157 |
393.39 |
| Aug 13 2014 |
8573 |
383.06 |
| Aug 13 2014 |
11698 |
369.14 |
| Aug 06 2014 |
10205 |
393.39 |
| Aug 06 2014 |
8694 |
383.06 |
| Aug 06 2014 |
11745 |
369.14 |
| Jul 30 2014 |
8717 |
383.06 |
| Jul 30 2014 |
10218 |
393.39 |
| Jul 30 2014 |
11820 |
369.14 |
| Jul 23 2014 |
11148 |
404.14 |
| Jul 23 2014 |
7185 |
367.3 |
| Jul 23 2014 |
11780 |
369.14 |
| Jul 16 2014 |
11153 |
404.14 |
| Jul 16 2014 |
7258 |
367.3 |
| Jul 16 2014 |
11756 |
369.14 |
| Jul 09 2014 |
11238 |
404.14 |
| Jul 09 2014 |
7261 |
367.3 |
| Jul 09 2014 |
11775 |
369.14 |
| Jul 02 2014 |
11339 |
404.14 |
| Jul 02 2014 |
7313 |
367.3 |
| Jul 02 2014 |
11898 |
369.14 |
| Jun 25 2014 |
11462 |
404.14 |
| Jun 25 2014 |
7388 |
367.3 |
| Jun 25 2014 |
11892 |
369.14 |
| Jun 18 2014 |
11567 |
404.14 |
| Jun 18 2014 |
7413 |
367.3 |
| Jun 18 2014 |
11949 |
369.14 |
| Jun 11 2014 |
7425 |
367.3 |
| Jun 11 2014 |
12871 |
417.96 |
| Jun 11 2014 |
12983 |
375.9 |
| Jun 04 2014 |
13907 |
425.64 |
| Jun 04 2014 |
7502 |
367.3 |
| Jun 04 2014 |
13483 |
378.97 |
| May 28 2014 |
13901 |
425.64 |
| May 28 2014 |
7542 |
367.3 |
| May 28 2014 |
13500 |
378.97 |
| May 21 2014 |
7543 |
367.3 |
| May 21 2014 |
13923 |
424.93 |
| May 21 2014 |
12317 |
369.51 |
| May 14 2014 |
7597 |
367.3 |
| May 14 2014 |
14007 |
424.93 |
| May 14 2014 |
12383 |
369.51 |
| May 07 2014 |
13819 |
424.93 |
| May 07 2014 |
7417 |
367.3 |
| May 07 2014 |
12241 |
369.51 |
| Apr 30 2014 |
7869 |
368.88 |
| Apr 30 2014 |
14309 |
424.93 |
| Apr 30 2014 |
12193 |
366.49 |
| Apr 23 2014 |
8081 |
368.88 |
| Apr 23 2014 |
14459 |
424.93 |
| Apr 23 2014 |
12368 |
366.49 |
| Apr 16 2014 |
15280 |
433.77 |
| Apr 16 2014 |
8105 |
368.88 |
| Apr 16 2014 |
12273 |
366.49 |
| Apr 09 2014 |
15267 |
432.44 |
| Apr 09 2014 |
8406 |
368.88 |
| Apr 09 2014 |
12478 |
366.49 |
| Apr 02 2014 |
8430 |
368.88 |
| Apr 02 2014 |
15437 |
432.44 |
| Apr 02 2014 |
12202 |
366.49 |
| Mar 26 2014 |
15228 |
427.45 |
| Mar 26 2014 |
8314 |
368.88 |
| Mar 26 2014 |
12261 |
366.49 |
| Mar 19 2014 |
15335 |
427.45 |
| Mar 19 2014 |
8300 |
368.88 |
| Mar 19 2014 |
12289 |
366.49 |
| Mar 12 2014 |
15332 |
427.45 |
| Mar 12 2014 |
8313 |
368.88 |
| Mar 12 2014 |
12348 |
366.49 |
| Mar 05 2014 |
8148 |
367.96 |
| Mar 05 2014 |
15366 |
427.45 |
| Mar 05 2014 |
12740 |
370.04 |
| Feb 26 2014 |
15396 |
427.45 |
| Feb 26 2014 |
7407 |
360.06 |
| Feb 26 2014 |
15807 |
393.03 |
| Feb 19 2014 |
15412 |
427.45 |
| Feb 19 2014 |
8883 |
375.22 |
| Feb 19 2014 |
18989 |
414.99 |
| Feb 12 2014 |
8871 |
375.22 |
| Feb 12 2014 |
15428 |
427.45 |
| Feb 12 2014 |
18928 |
414.99 |
| Feb 05 2014 |
15524 |
427.45 |
| Feb 05 2014 |
8912 |
375.22 |
| Feb 05 2014 |
18999 |
414.99 |
| Jan 29 2014 |
15618 |
427.45 |
| Jan 29 2014 |
8868 |
375.22 |
| Jan 29 2014 |
19021 |
414.99 |
| Jan 22 2014 |
15584 |
427.45 |
| Jan 22 2014 |
8838 |
375.22 |
| Jan 22 2014 |
18950 |
414.99 |
| Jan 15 2014 |
15619 |
427.45 |
| Jan 15 2014 |
8845 |
375.22 |
| Jan 15 2014 |
18985 |
414.99 |
| Jan 08 2014 |
15643 |
427.45 |
| Jan 08 2014 |
8809 |
375.22 |
| Jan 08 2014 |
18929 |
414.99 |
| Jan 01 2014 |
15647 |
427.45 |
| Jan 01 2014 |
8809 |
375.22 |
| Jan 01 2014 |
18932 |
414.99 |
| Dec 25 2013 |
8809 |
375.22 |
| Dec 25 2013 |
15647 |
427.45 |
| Dec 25 2013 |
18939 |
414.99 |
| Dec 18 2013 |
15647 |
427.45 |
| Dec 18 2013 |
8809 |
375.22 |
| Dec 18 2013 |
18939 |
414.99 |
| Dec 11 2013 |
15647 |
427.45 |
| Dec 11 2013 |
8810 |
375.22 |
| Dec 11 2013 |
18940 |
414.99 |
| Dec 04 2013 |
8811 |
375.22 |
| Dec 04 2013 |
15647 |
427.45 |
| Dec 04 2013 |
18941 |
414.99 |
| Nov 27 2013 |
8811 |
375.22 |
| Nov 27 2013 |
15647 |
427.45 |
| Nov 27 2013 |
18941 |
414.99 |
| Nov 20 2013 |
15647 |
427.45 |
| Nov 20 2013 |
8811 |
375.22 |
| Nov 20 2013 |
18942 |
414.99 |
| Nov 13 2013 |
8811 |
375.22 |
| Nov 13 2013 |
15649 |
427.45 |
| Nov 13 2013 |
18942 |
414.99 |
| Nov 06 2013 |
8811 |
375.22 |
| Nov 06 2013 |
15650 |
427.45 |
| Nov 06 2013 |
18942 |
414.99 |
| Oct 30 2013 |
15648 |
427.45 |
| Oct 30 2013 |
8811 |
375.22 |
| Oct 30 2013 |
18940 |
414.99 |
| Oct 23 2013 |
15649 |
427.45 |
| Oct 23 2013 |
8807 |
375.22 |
| Oct 23 2013 |
18938 |
414.99 |
| Oct 16 2013 |
8846 |
375.22 |
| Oct 16 2013 |
14156 |
414.34 |
| Oct 16 2013 |
18421 |
411.56 |
| Oct 09 2013 |
14149 |
414.34 |
| Oct 09 2013 |
8773 |
375.22 |
| Oct 09 2013 |
18317 |
411.56 |
| Oct 02 2013 |
14139 |
414.34 |
| Oct 02 2013 |
8776 |
375.22 |
| Oct 02 2013 |
18352 |
411.56 |
| Sep 25 2013 |
14054 |
414.34 |
| Sep 25 2013 |
8749 |
375.22 |
| Sep 25 2013 |
18308 |
411.56 |
| Sep 18 2013 |
8677 |
375.22 |
| Sep 18 2013 |
13992 |
414.34 |
| Sep 18 2013 |
18145 |
411.56 |
| Sep 11 2013 |
13904 |
414.34 |
| Sep 11 2013 |
8689 |
375.22 |
| Sep 11 2013 |
18032 |
411.56 |
| Sep 04 2013 |
14460 |
419.22 |
| Sep 04 2013 |
8755 |
375.22 |
| Sep 04 2013 |
17138 |
404.26 |
| Aug 28 2013 |
8738 |
375.22 |
| Aug 28 2013 |
14431 |
419.22 |
| Aug 28 2013 |
17128 |
404.26 |
| Aug 21 2013 |
14508 |
419.22 |
| Aug 21 2013 |
8777 |
375.22 |
| Aug 21 2013 |
17215 |
404.26 |
| Aug 14 2013 |
14599 |
419.22 |
| Aug 14 2013 |
8815 |
375.22 |
| Aug 14 2013 |
16971 |
404.26 |
| Aug 07 2013 |
14799 |
419.22 |
| Aug 07 2013 |
8820 |
375.22 |
| Aug 07 2013 |
17159 |
404.26 |
| Jul 31 2013 |
14889 |
419.22 |
| Jul 31 2013 |
8950 |
375.22 |
| Jul 31 2013 |
17364 |
404.26 |
| Jul 24 2013 |
15037 |
419.22 |
| Jul 24 2013 |
8874 |
375.22 |
| Jul 24 2013 |
17481 |
404.26 |
| Jul 17 2013 |
15088 |
419.22 |
| Jul 17 2013 |
8894 |
375.22 |
| Jul 17 2013 |
17535 |
404.26 |
| Jul 10 2013 |
8933 |
375.22 |
| Jul 10 2013 |
15247 |
419.22 |
| Jul 10 2013 |
17728 |
404.26 |
| Jul 03 2013 |
17146 |
435.16 |
| Jul 03 2013 |
22272 |
435.16 |
| Jun 26 2013 |
17826 |
438.68 |
| Jun 26 2013 |
22975 |
438.68 |
| Jun 19 2013 |
18025 |
438.68 |
| Jun 19 2013 |
22937 |
438.68 |
| Jun 12 2013 |
18077 |
438.68 |
| Jun 12 2013 |
23209 |
438.68 |
| Jun 05 2013 |
17832 |
438.68 |
| Jun 05 2013 |
23008 |
438.68 |
| May 29 2013 |
17850 |
438.68 |
| May 29 2013 |
23011 |
438.68 |
| May 22 2013 |
18144 |
438.68 |
| May 22 2013 |
23456 |
438.68 |
| May 15 2013 |
18216 |
438.68 |
| May 15 2013 |
23443 |
438.68 |
| May 08 2013 |
18129 |
438.68 |
| May 08 2013 |
23382 |
438.68 |
| May 01 2013 |
18253 |
438.68 |
| May 01 2013 |
23584 |
438.68 |
| Apr 24 2013 |
18270 |
438.68 |
| Apr 24 2013 |
23481 |
438.68 |
| Apr 17 2013 |
20949 |
462.67 |
| Apr 17 2013 |
27323 |
462.67 |
| Apr 10 2013 |
20592 |
462.67 |
| Apr 10 2013 |
27125 |
462.67 |
| Apr 03 2013 |
21811 |
477.26 |
| Apr 03 2013 |
29059 |
477.26 |
| Mar 27 2013 |
21843 |
477.26 |
| Mar 27 2013 |
29186 |
477.26 |
| Mar 20 2013 |
21475 |
477.26 |
| Mar 20 2013 |
29084 |
477.26 |
| Mar 13 2013 |
28991 |
477.26 |
| Oct 19 2012 |
32410 |
512.1 |
| Sep 23 2012 |
31984 |
512.1 |
| Aug 31 2012 |
31214 |
512.1 |
| Aug 24 2012 |
30842 |
512.1 |
| Aug 10 2012 |
29895 |
512.1 |
| Aug 03 2012 |
29422 |
512.1 |
| Jul 27 2012 |
28772 |
512.1 |
| Jul 06 2012 |
27839 |
512.1 |
| Jun 22 2012 |
26781 |
512.1 |
| Jun 15 2012 |
27121 |
512.1 |
| Jun 08 2012 |
26882 |
512.1 |
| Jun 01 2012 |
26518 |
512.1 |
| May 25 2012 |
24747 |
512.1 |
| May 18 2012 |
24979 |
512.1 |
| May 11 2012 |
24821 |
512.1 |
| May 04 2012 |
24168 |
512.1 |
| Apr 27 2012 |
23333 |
512.1 |
| Apr 13 2012 |
21449 |
512.1 |
| Apr 06 2012 |
20875 |
512.1 |
| Mar 27 2012 |
20416 |
512.1 |
