| Jan 19 2023 |
5507 |
423.3 |
| Jan 12 2023 |
5759 |
431.52 |
| Jan 05 2023 |
5759 |
431.52 |
| Dec 29 2022 |
5759 |
431.52 |
| Dec 22 2022 |
5759 |
431.52 |
| Dec 15 2022 |
5764 |
431.52 |
| Dec 08 2022 |
5803 |
431.52 |
| Dec 01 2022 |
5819 |
431.52 |
| Nov 24 2022 |
5819 |
431.52 |
| Nov 17 2022 |
5825 |
431.52 |
| Nov 10 2022 |
5896 |
431.52 |
| Nov 03 2022 |
5866 |
431.52 |
| Oct 27 2022 |
5876 |
431.52 |
| Oct 20 2022 |
5889 |
431.52 |
| Oct 13 2022 |
5933 |
431.52 |
| Oct 06 2022 |
5951 |
431.52 |
| Sep 29 2022 |
5905 |
431.52 |
| Sep 22 2022 |
5804 |
431.52 |
| Sep 15 2022 |
5856 |
431.52 |
| Sep 08 2022 |
5706 |
431.52 |
| Sep 01 2022 |
5690 |
431.52 |
| Aug 25 2022 |
5700 |
431.52 |
| Aug 18 2022 |
5706 |
431.52 |
| Aug 11 2022 |
5707 |
431.52 |
| Aug 04 2022 |
5707 |
431.52 |
| Jul 28 2022 |
5719 |
431.52 |
| Jul 21 2022 |
5737 |
431.52 |
| Jul 14 2022 |
5741 |
431.52 |
| Jul 07 2022 |
5760 |
431.52 |
| Jun 30 2022 |
5760 |
431.52 |
| Jun 23 2022 |
5609 |
431.52 |
| Jun 16 2022 |
5625 |
431.52 |
| Jun 09 2022 |
4880 |
431.52 |
| Jun 02 2022 |
4584 |
431.52 |
| May 26 2022 |
4504 |
431.52 |
| May 19 2022 |
4501 |
431.52 |
| May 12 2022 |
4501 |
431.52 |
| May 05 2022 |
4324 |
431.52 |
| Apr 28 2022 |
4324 |
431.52 |
| Apr 21 2022 |
4235 |
431.52 |
| Apr 14 2022 |
4246 |
431.52 |
| Apr 07 2022 |
4246 |
431.52 |
| Mar 31 2022 |
4246 |
431.52 |
| Mar 24 2022 |
4213 |
431.52 |
| Mar 17 2022 |
4212 |
431.52 |
| Mar 10 2022 |
4300 |
431.52 |
| Mar 03 2022 |
4318 |
431.52 |
| Feb 24 2022 |
4359 |
431.52 |
| Feb 17 2022 |
4229 |
431.52 |
| Feb 10 2022 |
4229 |
431.52 |
| Feb 03 2022 |
4264 |
431.52 |
| Jan 27 2022 |
4274 |
431.52 |
| Jan 20 2022 |
4277 |
431.52 |
| Jan 13 2022 |
4277 |
431.52 |
| Jan 06 2022 |
4284 |
431.52 |
| Dec 30 2021 |
4286 |
431.52 |
| Dec 23 2021 |
4286 |
431.52 |
| Dec 16 2021 |
4286 |
431.52 |
| Dec 09 2021 |
4299 |
431.52 |
| Dec 02 2021 |
4320 |
431.52 |
| Nov 25 2021 |
4320 |
431.52 |
| Nov 18 2021 |
4324 |
431.52 |
| Nov 11 2021 |
4342 |
431.52 |
| Nov 04 2021 |
4355 |
431.52 |
| Oct 28 2021 |
7059 |
431.52 |
| Oct 21 2021 |
7063 |
431.52 |
| Oct 14 2021 |
7476 |
431.52 |
| Oct 07 2021 |
7607 |
431.52 |
| Sep 30 2021 |
7628 |
431.52 |
| Sep 23 2021 |
7702 |
431.52 |
| Sep 16 2021 |
7488 |
431.52 |
| Sep 09 2021 |
7470 |
431.52 |
| Sep 02 2021 |
7596 |
431.52 |
| Aug 26 2021 |
7526 |
431.52 |
| Aug 19 2021 |
7681 |
431.52 |
| Aug 12 2021 |
7769 |
431.52 |
| Aug 05 2021 |
7845 |
431.52 |
| Jul 29 2021 |
7903 |
431.52 |
| Jul 22 2021 |
8162 |
431.52 |
| Jul 15 2021 |
8273 |
431.52 |
| Jul 08 2021 |
8403 |
431.52 |
| Jul 01 2021 |
8291 |
431.52 |
| Jun 24 2021 |
8228 |
431.52 |
| Jun 01 2021 |
8293 |
431.52 |
| Mar 01 2021 |
9030 |
431.52 |
| Feb 01 2021 |
8980 |
431.52 |
| Sep 28 2018 |
19670 |
677.26 |
| Sep 28 2018 |
27586 |
677.26 |
| Sep 21 2018 |
19609 |
677.26 |
| Sep 21 2018 |
27512 |
677.26 |
| Sep 14 2018 |
19691 |
677.26 |
| Sep 14 2018 |
27607 |
677.26 |
| Sep 07 2018 |
20106 |
677.26 |
| Sep 07 2018 |
28144 |
677.26 |
| Aug 31 2018 |
20126 |
677.26 |
| Aug 31 2018 |
28220 |
677.26 |
| Aug 24 2018 |
20198 |
677.26 |
| Aug 24 2018 |
28152 |
677.26 |
| Aug 17 2018 |
20097 |
677.26 |
| Aug 17 2018 |
28493 |
677.26 |
| Aug 10 2018 |
20079 |
677.26 |
| Aug 10 2018 |
28588 |
677.26 |
| Aug 03 2018 |
20303 |
677.26 |
| Aug 03 2018 |
28831 |
677.26 |
| Jul 27 2018 |
20556 |
677.26 |
| Jul 27 2018 |
28974 |
677.26 |
| Jul 20 2018 |
20539 |
677.26 |
| Jul 20 2018 |
29288 |
677.26 |
| Jul 13 2018 |
20780 |
677.26 |
| Jul 13 2018 |
29064 |
677.26 |
| Jul 06 2018 |
20631 |
677.26 |
| Jul 06 2018 |
28967 |
677.26 |
| Jun 29 2018 |
20638 |
677.26 |
| Jun 29 2018 |
28884 |
677.26 |
| Jun 22 2018 |
20970 |
677.26 |
| Jun 22 2018 |
29314 |
677.26 |
| Jun 15 2018 |
21089 |
677.26 |
| Jun 15 2018 |
29299 |
677.26 |
| Jun 08 2018 |
21220 |
677.26 |
| Jun 08 2018 |
29602 |
677.26 |
| Jun 01 2018 |
21688 |
677.26 |
| Jun 01 2018 |
30022 |
677.26 |
| May 25 2018 |
21795 |
677.26 |
| May 25 2018 |
30240 |
677.26 |
| May 18 2018 |
21942 |
677.26 |
| May 18 2018 |
30317 |
677.26 |
| May 11 2018 |
21967 |
677.26 |
| May 11 2018 |
30417 |
677.26 |
| May 04 2018 |
22392 |
677.26 |
| May 04 2018 |
30731 |
677.26 |
| Apr 27 2018 |
22173 |
677.26 |
| Apr 27 2018 |
30584 |
677.26 |
| Apr 20 2018 |
22270 |
677.26 |
| Apr 20 2018 |
30788 |
677.26 |
| Apr 13 2018 |
22042 |
677.26 |
| Apr 13 2018 |
30703 |
677.26 |
| Apr 06 2018 |
22512 |
677.26 |
| Apr 06 2018 |
30856 |
677.26 |
| Apr 01 2018 |
6330 |
517.56 |
| Mar 30 2018 |
23055 |
677.26 |
| Mar 30 2018 |
31278 |
677.26 |
| Mar 23 2018 |
23226 |
677.26 |
| Mar 23 2018 |
31476 |
677.26 |
| Mar 16 2018 |
22941 |
677.26 |
| Mar 16 2018 |
31308 |
677.26 |
| Mar 09 2018 |
22666 |
677.26 |
| Mar 09 2018 |
31104 |
677.26 |
| Mar 02 2018 |
22801 |
677.26 |
| Mar 02 2018 |
31515 |
677.26 |
| Mar 01 2018 |
5424 |
517.56 |
| Feb 23 2018 |
23051 |
677.26 |
| Feb 23 2018 |
31768 |
677.26 |
| Feb 16 2018 |
23154 |
677.26 |
| Feb 16 2018 |
31775 |
677.26 |
| Feb 09 2018 |
22859 |
677.26 |
| Feb 09 2018 |
31410 |
677.26 |
| Feb 02 2018 |
22701 |
677.26 |
| Feb 02 2018 |
31228 |
677.26 |
| Feb 01 2018 |
5364 |
517.56 |
| Jan 26 2018 |
22808 |
677.26 |
| Jan 26 2018 |
31288 |
677.26 |
| Jan 19 2018 |
22797 |
677.26 |
| Jan 19 2018 |
31284 |
677.26 |
| Jan 12 2018 |
22835 |
677.26 |
| Jan 12 2018 |
31293 |
677.26 |
| Jan 05 2018 |
22835 |
677.26 |
| Jan 05 2018 |
31323 |
677.26 |
| Dec 29 2017 |
22835 |
677.26 |
| Dec 29 2017 |
31323 |
677.26 |
| Dec 22 2017 |
22835 |
677.26 |
| Dec 22 2017 |
31325 |
677.26 |
| Dec 15 2017 |
22835 |
677.26 |
| Dec 15 2017 |
31316 |
677.26 |
| Dec 08 2017 |
22835 |
677.26 |
| Dec 08 2017 |
31316 |
677.26 |
| Dec 01 2017 |
5105 |
517.56 |
| Dec 01 2017 |
22835 |
677.26 |
| Dec 01 2017 |
31316 |
677.26 |
| Nov 24 2017 |
22835 |
677.26 |
| Nov 24 2017 |
31316 |
677.26 |
| Nov 17 2017 |
22836 |
677.26 |
| Nov 17 2017 |
31317 |
677.26 |
| Nov 10 2017 |
22886 |
677.26 |
| Nov 10 2017 |
31350 |
677.26 |
| Nov 03 2017 |
22886 |
677.26 |
| Nov 03 2017 |
31351 |
677.26 |
| Nov 01 2017 |
5049 |
517.56 |
| Oct 27 2017 |
22890 |
677.26 |
| Oct 27 2017 |
31374 |
677.26 |
| Oct 20 2017 |
22711 |
677.26 |
| Oct 20 2017 |
31230 |
677.26 |
| Oct 13 2017 |
22776 |
677.26 |
| Oct 13 2017 |
31274 |
677.26 |
| Oct 01 2017 |
5027 |
517.56 |
| Sep 01 2017 |
4595 |
517.56 |
| Aug 01 2017 |
4553 |
517.56 |
| Jul 14 2017 |
5068 |
419.62 |
| Jul 14 2017 |
9572 |
426.31 |
| Jul 14 2017 |
9053 |
417.4 |
| Jul 14 2017 |
13016 |
421.11 |
| Jul 07 2017 |
9595 |
426.31 |
| Jul 07 2017 |
5126 |
419.62 |
| Jul 07 2017 |
9109 |
417.4 |
| Jul 07 2017 |
13050 |
421.11 |
| Jul 01 2017 |
4321 |
517.56 |
| Jun 30 2017 |
9123 |
417.4 |
| Jun 30 2017 |
9676 |
426.31 |
| Jun 30 2017 |
5104 |
419.62 |
| Jun 30 2017 |
13109 |
421.11 |
| Jun 23 2017 |
9262 |
417.4 |
| Jun 23 2017 |
10709 |
426.31 |
| Jun 23 2017 |
5144 |
419.62 |
| Jun 23 2017 |
13216 |
421.11 |
| Jun 16 2017 |
10772 |
426.31 |
| Jun 16 2017 |
5096 |
419.62 |
| Jun 16 2017 |
9300 |
417.4 |
| Jun 16 2017 |
13181 |
421.11 |
| Jun 09 2017 |
9194 |
417.4 |
| Jun 09 2017 |
5133 |
419.62 |
| Jun 09 2017 |
10835 |
426.31 |
| Jun 09 2017 |
13081 |
421.11 |
| Jun 02 2017 |
9462 |
417.4 |
| Jun 02 2017 |
5150 |
419.62 |
| Jun 02 2017 |
10863 |
426.31 |
| Jun 02 2017 |
13299 |
421.11 |
| Jun 01 2017 |
4217 |
517.56 |
| May 26 2017 |
5099 |
419.62 |
| May 26 2017 |
10984 |
426.31 |
| May 26 2017 |
10578 |
427.3 |
| May 26 2017 |
13959 |
425.13 |
| May 19 2017 |
5284 |
419.62 |
| May 19 2017 |
11001 |
426.31 |
| May 19 2017 |
10833 |
427.3 |
| May 19 2017 |
14136 |
425.13 |
| May 12 2017 |
10864 |
427.3 |
| May 12 2017 |
11186 |
426.31 |
| May 12 2017 |
5350 |
419.62 |
| May 12 2017 |
14238 |
425.13 |
| May 05 2017 |
5542 |
419.62 |
| May 05 2017 |
11198 |
426.31 |
| May 05 2017 |
10882 |
427.3 |
| May 05 2017 |
14222 |
425.13 |
| May 01 2017 |
4170 |
517.56 |
| Apr 28 2017 |
11000 |
426.31 |
| Apr 28 2017 |
5561 |
419.62 |
| Apr 28 2017 |
10837 |
427.3 |
| Apr 28 2017 |
14060 |
425.13 |
| Apr 21 2017 |
11207 |
426.31 |
| Apr 21 2017 |
5633 |
419.62 |
| Apr 21 2017 |
11019 |
427.3 |
| Apr 21 2017 |
14219 |
425.13 |
| Apr 14 2017 |
10996 |
426.36 |
| Apr 14 2017 |
5766 |
419.62 |
| Apr 14 2017 |
11270 |
426.31 |
| Apr 14 2017 |
14195 |
425 |
| Apr 07 2017 |
11365 |
426.31 |
| Apr 07 2017 |
5774 |
419.62 |
| Apr 07 2017 |
10870 |
426.36 |
| Apr 07 2017 |
13952 |
425 |
| Apr 01 2017 |
3659 |
517.56 |
| Mar 31 2017 |
5953 |
419.62 |
| Mar 31 2017 |
11637 |
426.31 |
| Mar 31 2017 |
10911 |
426.36 |
| Mar 31 2017 |
14194 |
425 |
| Mar 24 2017 |
10712 |
426.36 |
| Mar 24 2017 |
5826 |
419.62 |
| Mar 24 2017 |
11501 |
426.31 |
| Mar 24 2017 |
13993 |
425 |
| Mar 17 2017 |
5909 |
419.62 |
| Mar 17 2017 |
11615 |
426.31 |
| Mar 17 2017 |
10862 |
426.36 |
| Mar 17 2017 |
14120 |
425 |
| Mar 10 2017 |
11746 |
426.31 |
| Mar 10 2017 |
5865 |
419.62 |
| Mar 10 2017 |
10918 |
426.36 |
| Mar 10 2017 |
14217 |
425 |
| Mar 03 2017 |
11672 |
426.31 |
| Mar 03 2017 |
5855 |
419.62 |
| Mar 03 2017 |
10841 |
426.36 |
| Mar 03 2017 |
14173 |
425 |
| Mar 01 2017 |
3339 |
517.56 |
| Feb 24 2017 |
5937 |
419.62 |
| Feb 24 2017 |
11628 |
426.31 |
| Feb 24 2017 |
10927 |
426.36 |
| Feb 24 2017 |
14174 |
425 |
| Feb 17 2017 |
5852 |
419.62 |
| Feb 17 2017 |
12874 |
439.9 |
| Feb 17 2017 |
10959 |
426.36 |
| Feb 17 2017 |
14216 |
425 |
| Feb 10 2017 |
12913 |
439.9 |
| Feb 10 2017 |
5919 |
419.62 |
| Feb 10 2017 |
11079 |
426.36 |
| Feb 10 2017 |
14292 |
425 |
| Feb 03 2017 |
11057 |
426.36 |
| Feb 03 2017 |
12913 |
439.9 |
| Feb 03 2017 |
5897 |
419.62 |
| Feb 03 2017 |
14262 |
425 |
| Feb 01 2017 |
3109 |
517.56 |
| Jan 27 2017 |
5891 |
419.62 |
| Jan 27 2017 |
12935 |
439.9 |
| Jan 27 2017 |
11028 |
426.36 |
| Jan 27 2017 |
14288 |
425 |
| Jan 20 2017 |
5900 |
419.62 |
| Jan 20 2017 |
12913 |
439.9 |
| Jan 20 2017 |
11003 |
426.36 |
| Jan 20 2017 |
14254 |
425 |
| Jan 13 2017 |
10983 |
426.36 |
| Jan 13 2017 |
5900 |
419.62 |
| Jan 13 2017 |
12918 |
439.9 |
| Jan 13 2017 |
14238 |
425 |
| Jan 06 2017 |
10983 |
426.36 |
| Jan 06 2017 |
12919 |
439.9 |
| Jan 06 2017 |
5900 |
419.62 |
| Jan 06 2017 |
14223 |
425 |
| Dec 30 2016 |
12927 |
439.9 |
| Dec 30 2016 |
5898 |
419.62 |
| Dec 30 2016 |
10983 |
426.36 |
| Dec 30 2016 |
14226 |
425 |
| Dec 23 2016 |
10983 |
426.36 |
| Dec 23 2016 |
12927 |
439.9 |
| Dec 23 2016 |
5898 |
419.62 |
| Dec 23 2016 |
14226 |
425 |
| Dec 16 2016 |
10983 |
426.36 |
| Dec 16 2016 |
5898 |
419.62 |
| Dec 16 2016 |
12924 |
439.9 |
| Dec 16 2016 |
14221 |
425 |
| Dec 09 2016 |
5902 |
419.62 |
| Dec 09 2016 |
12929 |
439.9 |
| Dec 09 2016 |
10982 |
426.36 |
| Dec 09 2016 |
14221 |
425 |
| Dec 02 2016 |
12929 |
439.9 |
| Dec 02 2016 |
5902 |
419.62 |
| Dec 02 2016 |
10982 |
426.36 |
| Dec 02 2016 |
14222 |
425 |
| Nov 25 2016 |
10982 |
426.36 |
| Nov 25 2016 |
5894 |
419.62 |
| Nov 25 2016 |
12925 |
439.9 |
| Nov 25 2016 |
14219 |
425 |
| Nov 18 2016 |
5894 |
419.62 |
| Nov 18 2016 |
12925 |
439.9 |
| Nov 18 2016 |
10982 |
426.36 |
| Nov 18 2016 |
14219 |
425 |
| Nov 11 2016 |
12925 |
439.9 |
| Nov 11 2016 |
5894 |
419.62 |
| Nov 11 2016 |
10971 |
426.36 |
| Nov 11 2016 |
14216 |
425 |
| Nov 04 2016 |
5894 |
419.62 |
| Nov 04 2016 |
12925 |
439.9 |
| Nov 04 2016 |
10971 |
426.36 |
| Nov 04 2016 |
14216 |
425 |
| Nov 01 2016 |
3075 |
517.56 |
| Oct 28 2016 |
10988 |
426.36 |
| Oct 28 2016 |
5884 |
419.62 |
| Oct 28 2016 |
12926 |
439.9 |
| Oct 28 2016 |
14233 |
425 |
| Oct 21 2016 |
5884 |
419.62 |
| Oct 21 2016 |
12928 |
439.9 |
| Oct 21 2016 |
11000 |
426.36 |
| Oct 21 2016 |
14238 |
425 |
| Oct 14 2016 |
12893 |
439.9 |
| Oct 14 2016 |
5903 |
419.62 |
| Oct 14 2016 |
11001 |
426.36 |
| Oct 14 2016 |
14252 |
425 |
| Oct 07 2016 |
11001 |
426.36 |
| Oct 07 2016 |
12907 |
439.9 |
| Oct 07 2016 |
5903 |
419.62 |
| Oct 07 2016 |
14266 |
425 |
| Oct 01 2016 |
2853 |
517.56 |
| Sep 30 2016 |
5941 |
419.62 |
| Sep 30 2016 |
12936 |
439.9 |
| Sep 30 2016 |
11007 |
426.36 |
| Sep 30 2016 |
14277 |
425 |
| Sep 23 2016 |
5910 |
419.62 |
| Sep 23 2016 |
12941 |
439.9 |
| Sep 23 2016 |
10898 |
426.36 |
| Sep 23 2016 |
14178 |
425 |
| Sep 16 2016 |
5913 |
419.62 |
| Sep 16 2016 |
13004 |
439.9 |
| Sep 16 2016 |
10863 |
426.36 |
| Sep 16 2016 |
14202 |
425 |
| Sep 09 2016 |
5981 |
419.62 |
| Sep 09 2016 |
13092 |
439.9 |
| Sep 09 2016 |
10981 |
426.36 |
| Sep 09 2016 |
14263 |
425 |
| Sep 02 2016 |
6102 |
419.62 |
| Sep 02 2016 |
13269 |
439.9 |
| Sep 02 2016 |
11025 |
426.36 |
| Sep 02 2016 |
14427 |
425 |
| Sep 01 2016 |
2790 |
517.56 |
| Aug 26 2016 |
13325 |
439.9 |
| Aug 26 2016 |
5954 |
419.62 |
| Aug 26 2016 |
10753 |
426.36 |
| Aug 26 2016 |
14203 |
425 |
| Aug 19 2016 |
10786 |
426.36 |
| Aug 19 2016 |
13345 |
439.9 |
| Aug 19 2016 |
6069 |
419.62 |
| Aug 19 2016 |
14225 |
425 |
| Aug 12 2016 |
6457 |
419.62 |
| Aug 12 2016 |
13499 |
439.9 |
| Aug 12 2016 |
10801 |
426.36 |
| Aug 12 2016 |
15059 |
421.49 |
| Aug 05 2016 |
13445 |
439.9 |
| Aug 05 2016 |
6485 |
419.62 |
| Aug 05 2016 |
10844 |
426.36 |
| Aug 05 2016 |
15192 |
421.49 |
| Aug 01 2016 |
2254 |
517.56 |
| Jul 29 2016 |
10702 |
426.36 |
| Jul 29 2016 |
6521 |
419.62 |
| Jul 29 2016 |
13490 |
439.9 |
| Jul 29 2016 |
15319 |
421.49 |
| Jul 22 2016 |
10838 |
426.36 |
| Jul 22 2016 |
6634 |
419.62 |
| Jul 22 2016 |
13690 |
439.9 |
| Jul 22 2016 |
15497 |
421.49 |
| Jul 01 2016 |
2141 |
517.56 |
| Jun 22 2016 |
9460 |
411.84 |
| Jun 22 2016 |
15465 |
453.49 |
| Jun 22 2016 |
16579 |
422.25 |
| Jun 15 2016 |
9589 |
411.84 |
| Jun 15 2016 |
15499 |
453.49 |
| Jun 15 2016 |
16769 |
422.25 |
| Jun 08 2016 |
15602 |
453.49 |
| Jun 08 2016 |
9599 |
411.84 |
| Jun 08 2016 |
16805 |
422.25 |
| Jun 01 2016 |
15647 |
453.49 |
| Jun 01 2016 |
8312 |
399.17 |
| Jun 01 2016 |
1903 |
517.56 |
| Jun 01 2016 |
16366 |
417.27 |
| May 25 2016 |
15600 |
453.49 |
| May 25 2016 |
8332 |
399.17 |
| May 25 2016 |
16303 |
417.27 |
| May 18 2016 |
15764 |
453.49 |
| May 18 2016 |
8402 |
399.17 |
| May 18 2016 |
16425 |
417.27 |
| May 11 2016 |
8415 |
399.17 |
| May 11 2016 |
15680 |
453.49 |
| May 11 2016 |
16402 |
417.27 |
| May 04 2016 |
15583 |
453.49 |
| May 04 2016 |
8385 |
399.17 |
| May 04 2016 |
16334 |
417.27 |
| May 01 2016 |
1715 |
517.56 |
| Apr 27 2016 |
15860 |
453.49 |
| Apr 27 2016 |
8610 |
399.17 |
| Apr 27 2016 |
16599 |
417.27 |
| Apr 20 2016 |
6160 |
373.86 |
| Apr 20 2016 |
15895 |
453.49 |
| Apr 20 2016 |
16096 |
413.67 |
| Apr 13 2016 |
15777 |
453.49 |
| Apr 13 2016 |
6316 |
373.86 |
| Apr 13 2016 |
16079 |
413.67 |
| Apr 06 2016 |
6464 |
373.86 |
| Apr 06 2016 |
15830 |
453.49 |
| Apr 06 2016 |
16245 |
413.67 |
| Mar 30 2016 |
6386 |
373.86 |
| Mar 30 2016 |
15741 |
453.49 |
| Mar 30 2016 |
16102 |
413.67 |
| Mar 23 2016 |
15727 |
453.49 |
| Mar 23 2016 |
6555 |
373.86 |
| Mar 23 2016 |
16241 |
413.67 |
| Mar 16 2016 |
15661 |
453.49 |
| Mar 16 2016 |
6626 |
373.86 |
| Mar 16 2016 |
16176 |
413.67 |
| Mar 09 2016 |
15594 |
453.49 |
| Mar 09 2016 |
6623 |
373.86 |
| Mar 09 2016 |
16229 |
413.67 |
| Mar 02 2016 |
6581 |
373.86 |
| Mar 02 2016 |
15546 |
453.49 |
| Mar 02 2016 |
16137 |
413.67 |
| Feb 24 2016 |
6611 |
373.86 |
| Feb 24 2016 |
10440 |
373.86 |
| Feb 17 2016 |
6707 |
373.86 |
| Feb 17 2016 |
10545 |
373.86 |
| Feb 10 2016 |
6727 |
373.86 |
| Feb 10 2016 |
10571 |
373.86 |
| Feb 03 2016 |
6763 |
373.86 |
| Feb 03 2016 |
10598 |
373.86 |
| Jan 27 2016 |
6777 |
373.86 |
| Jan 27 2016 |
10621 |
373.86 |
| Jan 20 2016 |
6772 |
373.86 |
| Jan 20 2016 |
10634 |
373.86 |
| Jan 13 2016 |
6773 |
373.86 |
| Jan 13 2016 |
10641 |
373.86 |
| Jan 06 2016 |
6773 |
373.86 |
| Jan 06 2016 |
10646 |
373.86 |
| Dec 30 2015 |
6773 |
373.86 |
| Dec 30 2015 |
10646 |
373.86 |
| Dec 23 2015 |
6773 |
373.86 |
| Dec 23 2015 |
10647 |
373.86 |
| Dec 16 2015 |
6773 |
373.86 |
| Dec 16 2015 |
10647 |
373.86 |
| Dec 09 2015 |
6773 |
373.86 |
| Dec 09 2015 |
10649 |
373.86 |
| Dec 02 2015 |
6774 |
373.86 |
| Dec 02 2015 |
10650 |
373.86 |
| Nov 25 2015 |
6774 |
373.86 |
| Nov 25 2015 |
10651 |
373.86 |
| Nov 18 2015 |
6774 |
373.86 |
| Nov 18 2015 |
10651 |
373.86 |
| Nov 11 2015 |
6766 |
373.86 |
| Nov 11 2015 |
10652 |
373.86 |
| Nov 04 2015 |
6766 |
373.86 |
| Nov 04 2015 |
10652 |
373.86 |
| Oct 28 2015 |
6767 |
373.86 |
| Oct 28 2015 |
10637 |
373.86 |
| Oct 21 2015 |
6756 |
373.86 |
| Oct 21 2015 |
10634 |
373.86 |
| Oct 14 2015 |
6760 |
373.86 |
| Oct 14 2015 |
10639 |
373.86 |
| Oct 07 2015 |
6762 |
373.86 |
| Oct 07 2015 |
10634 |
373.86 |
| Sep 30 2015 |
6767 |
373.86 |
| Sep 30 2015 |
10650 |
373.86 |
| Sep 23 2015 |
6813 |
373.86 |
| Sep 23 2015 |
10691 |
373.86 |
| Sep 16 2015 |
6760 |
373.86 |
| Sep 16 2015 |
10682 |
373.86 |
| Sep 09 2015 |
6735 |
373.86 |
| Sep 09 2015 |
10682 |
373.86 |
| Sep 02 2015 |
6791 |
373.86 |
| Sep 02 2015 |
10643 |
373.86 |
| Aug 26 2015 |
11499 |
418.84 |
| Aug 26 2015 |
17110 |
418.84 |
| Aug 19 2015 |
11705 |
418.84 |
| Aug 19 2015 |
17292 |
418.84 |
| Aug 12 2015 |
11732 |
418.84 |
| Aug 12 2015 |
17380 |
418.84 |
| Aug 05 2015 |
16966 |
463.83 |
| Aug 05 2015 |
24200 |
463.83 |
| Jul 29 2015 |
16982 |
463.83 |
| Jul 29 2015 |
24430 |
463.83 |
| Jul 22 2015 |
16983 |
463.83 |
| Jul 22 2015 |
24505 |
463.83 |
| Jul 15 2015 |
17274 |
463.83 |
| Jul 15 2015 |
24670 |
463.83 |
| Jul 08 2015 |
17401 |
463.83 |
| Jul 08 2015 |
24834 |
463.83 |
| Jul 01 2015 |
17511 |
463.83 |
| Jul 01 2015 |
24933 |
463.83 |
| Jun 24 2015 |
17541 |
463.83 |
| Jun 24 2015 |
25032 |
463.83 |
| Jun 17 2015 |
17474 |
463.83 |
| Jun 17 2015 |
25073 |
463.83 |
| Jun 10 2015 |
17638 |
463.83 |
| Jun 10 2015 |
25088 |
463.83 |
| Jun 03 2015 |
17822 |
463.83 |
| Jun 03 2015 |
25233 |
463.83 |
| May 27 2015 |
17035 |
463.5 |
| May 27 2015 |
17494 |
462.32 |
| May 27 2015 |
24864 |
462.71 |
| May 20 2015 |
17562 |
462.32 |
| May 20 2015 |
17066 |
463.5 |
| May 20 2015 |
24888 |
462.71 |
| May 13 2015 |
17000 |
463.5 |
| May 13 2015 |
15822 |
446.33 |
| May 13 2015 |
23142 |
450.62 |
| May 06 2015 |
15663 |
446.33 |
| May 06 2015 |
16650 |
463.5 |
| May 06 2015 |
22797 |
450.62 |
| Apr 29 2015 |
16783 |
463.5 |
| Apr 29 2015 |
15869 |
446.33 |
| Apr 29 2015 |
23012 |
450.62 |
| Apr 22 2015 |
15932 |
446.33 |
| Apr 22 2015 |
16844 |
463.5 |
| Apr 22 2015 |
23099 |
450.62 |
| Apr 15 2015 |
16697 |
463.5 |
| Apr 15 2015 |
15711 |
446.33 |
| Apr 15 2015 |
22874 |
450.62 |
| Apr 08 2015 |
15738 |
446.33 |
| Apr 08 2015 |
16932 |
463.5 |
| Apr 08 2015 |
22964 |
450.62 |
| Apr 01 2015 |
17084 |
463.5 |
| Apr 01 2015 |
15876 |
446.33 |
| Apr 01 2015 |
23366 |
450.62 |
| Mar 25 2015 |
16906 |
463.5 |
| Mar 25 2015 |
14275 |
436.56 |
| Mar 25 2015 |
21403 |
441.95 |
| Mar 18 2015 |
16558 |
463.5 |
| Mar 18 2015 |
13805 |
436.56 |
| Mar 18 2015 |
20820 |
441.95 |
| Mar 11 2015 |
14095 |
436.56 |
| Mar 11 2015 |
16727 |
463.5 |
| Mar 11 2015 |
21404 |
441.95 |
| Mar 04 2015 |
16965 |
463.5 |
| Mar 04 2015 |
14313 |
436.56 |
| Mar 04 2015 |
21635 |
441.95 |
| Feb 25 2015 |
14349 |
436.56 |
| Feb 25 2015 |
16850 |
463.5 |
| Feb 25 2015 |
21629 |
441.95 |
| Feb 18 2015 |
14449 |
436.56 |
| Feb 18 2015 |
16936 |
463.5 |
| Feb 18 2015 |
21718 |
441.95 |
| Feb 11 2015 |
14472 |
436.56 |
| Feb 11 2015 |
14089 |
433.33 |
| Feb 11 2015 |
7530 |
419 |
| Feb 11 2015 |
18621 |
420.91 |
| Feb 04 2015 |
14086 |
433.33 |
| Feb 04 2015 |
7538 |
419 |
| Feb 04 2015 |
14511 |
436.56 |
| Feb 04 2015 |
18649 |
420.91 |
| Jan 28 2015 |
7538 |
419 |
| Jan 28 2015 |
14118 |
433.33 |
| Jan 28 2015 |
14475 |
436.56 |
| Jan 28 2015 |
18649 |
420.91 |
| Jan 21 2015 |
7543 |
419 |
| Jan 21 2015 |
14100 |
433.33 |
| Jan 21 2015 |
14482 |
436.56 |
| Jan 21 2015 |
18654 |
420.91 |
| Jan 14 2015 |
14499 |
436.56 |
| Jan 14 2015 |
7543 |
419 |
| Jan 14 2015 |
14097 |
433.33 |
| Jan 14 2015 |
18675 |
420.91 |
| Jan 07 2015 |
14499 |
436.56 |
| Jan 07 2015 |
14067 |
433.33 |
| Jan 07 2015 |
7543 |
419 |
| Jan 07 2015 |
18655 |
420.91 |
| Dec 31 2014 |
14067 |
433.33 |
| Dec 31 2014 |
14499 |
436.56 |
| Dec 31 2014 |
7558 |
419 |
| Dec 31 2014 |
18664 |
420.91 |
| Dec 24 2014 |
14499 |
436.56 |
| Dec 24 2014 |
14067 |
433.33 |
| Dec 24 2014 |
7558 |
419 |
| Dec 24 2014 |
18664 |
420.91 |
| Dec 17 2014 |
7558 |
419 |
| Dec 17 2014 |
14052 |
433.33 |
| Dec 17 2014 |
14499 |
436.56 |
| Dec 17 2014 |
18658 |
420.91 |
| Dec 10 2014 |
7558 |
419 |
| Dec 10 2014 |
14052 |
433.33 |
| Dec 10 2014 |
14499 |
436.56 |
| Dec 10 2014 |
18658 |
420.91 |
| Dec 03 2014 |
7559 |
419 |
| Dec 03 2014 |
14052 |
433.33 |
| Dec 03 2014 |
14499 |
436.56 |
| Dec 03 2014 |
18659 |
420.91 |
| Nov 26 2014 |
14499 |
436.56 |
| Nov 26 2014 |
14052 |
433.33 |
| Nov 26 2014 |
7559 |
419 |
| Nov 26 2014 |
18659 |
420.91 |
| Nov 19 2014 |
7557 |
419 |
| Nov 19 2014 |
14052 |
433.33 |
| Nov 19 2014 |
14499 |
436.56 |
| Nov 19 2014 |
18658 |
420.91 |
| Nov 12 2014 |
14052 |
433.33 |
| Nov 12 2014 |
7557 |
419 |
| Nov 12 2014 |
14499 |
436.56 |
| Nov 12 2014 |
18659 |
420.91 |
| Nov 05 2014 |
14499 |
436.56 |
| Nov 05 2014 |
7557 |
419 |
| Nov 05 2014 |
14052 |
433.33 |
| Nov 05 2014 |
18659 |
420.91 |
| Oct 29 2014 |
14494 |
436.56 |
| Oct 29 2014 |
14052 |
433.33 |
| Oct 29 2014 |
7557 |
419 |
| Oct 29 2014 |
18656 |
420.91 |
| Oct 22 2014 |
7544 |
419 |
| Oct 22 2014 |
14000 |
433.33 |
| Oct 22 2014 |
14475 |
436.56 |
| Oct 22 2014 |
18673 |
420.91 |
| Oct 15 2014 |
14404 |
436.56 |
| Oct 15 2014 |
13980 |
433.33 |
| Oct 15 2014 |
7538 |
419 |
| Oct 15 2014 |
18625 |
420.91 |
| Oct 08 2014 |
14409 |
436.56 |
| Oct 08 2014 |
13961 |
433.33 |
| Oct 08 2014 |
7531 |
419 |
| Oct 08 2014 |
18606 |
420.91 |
| Oct 01 2014 |
13991 |
433.33 |
| Oct 01 2014 |
7536 |
419 |
| Oct 01 2014 |
14417 |
436.56 |
| Oct 01 2014 |
18630 |
420.91 |
| Sep 24 2014 |
7509 |
419 |
| Sep 24 2014 |
13946 |
433.33 |
| Sep 24 2014 |
14505 |
436.56 |
| Sep 24 2014 |
18636 |
420.91 |
| Sep 17 2014 |
14399 |
436.56 |
| Sep 17 2014 |
7479 |
419 |
| Sep 17 2014 |
14001 |
433.33 |
| Sep 17 2014 |
18613 |
420.91 |
| Sep 10 2014 |
7489 |
419 |
| Sep 10 2014 |
13870 |
433.33 |
| Sep 10 2014 |
13366 |
427.47 |
| Sep 10 2014 |
18627 |
420.91 |
| Sep 03 2014 |
7489 |
419 |
| Sep 03 2014 |
13864 |
433.33 |
| Sep 03 2014 |
13385 |
427.47 |
| Sep 03 2014 |
18669 |
420.91 |
| Aug 27 2014 |
13979 |
433.33 |
| Aug 27 2014 |
7348 |
419 |
| Aug 27 2014 |
13313 |
427.47 |
| Aug 27 2014 |
18712 |
420.91 |
| Aug 20 2014 |
13309 |
427.47 |
| Aug 20 2014 |
13911 |
433.33 |
| Aug 20 2014 |
7331 |
419 |
| Aug 20 2014 |
18723 |
420.91 |
| Aug 13 2014 |
7343 |
419 |
| Aug 13 2014 |
13959 |
433.33 |
| Aug 13 2014 |
11461 |
410.8 |
| Aug 13 2014 |
18854 |
421.45 |
| Aug 06 2014 |
7303 |
419 |
| Aug 06 2014 |
14009 |
433.33 |
| Aug 06 2014 |
11589 |
410.8 |
| Aug 06 2014 |
18928 |
421.45 |
| Jul 30 2014 |
11609 |
410.8 |
| Jul 30 2014 |
11136 |
403.17 |
| Jul 30 2014 |
7417 |
419 |
| Jul 30 2014 |
17584 |
410.94 |
| Jul 23 2014 |
11045 |
403.17 |
| Jul 23 2014 |
7237 |
419 |
| Jul 23 2014 |
11564 |
410.8 |
| Jul 23 2014 |
17519 |
410.94 |
| Jul 16 2014 |
11051 |
403.17 |
| Jul 16 2014 |
7339 |
419 |
| Jul 16 2014 |
11688 |
410.8 |
| Jul 16 2014 |
17514 |
410.94 |
| Jul 09 2014 |
7190 |
419 |
| Jul 09 2014 |
11139 |
403.17 |
| Jul 09 2014 |
11726 |
410.8 |
| Jul 09 2014 |
17476 |
410.94 |
| Jul 02 2014 |
11248 |
403.17 |
| Jul 02 2014 |
7383 |
419 |
| Jul 02 2014 |
11800 |
410.8 |
| Jul 02 2014 |
17647 |
410.94 |
| Jun 25 2014 |
7213 |
419 |
| Jun 25 2014 |
11378 |
403.17 |
| Jun 25 2014 |
11868 |
410.8 |
| Jun 25 2014 |
17669 |
410.94 |
| Jun 18 2014 |
7177 |
419 |
| Jun 18 2014 |
11482 |
403.17 |
| Jun 18 2014 |
11907 |
410.8 |
| Jun 18 2014 |
17690 |
410.94 |
| Jun 11 2014 |
11842 |
410.8 |
| Jun 11 2014 |
7479 |
419 |
| Jun 11 2014 |
11493 |
403.17 |
| Jun 11 2014 |
17871 |
410.94 |
| Jun 04 2014 |
7583 |
419 |
| Jun 04 2014 |
11698 |
403.17 |
| Jun 04 2014 |
11944 |
410.8 |
| Jun 04 2014 |
18022 |
410.94 |
| May 28 2014 |
11743 |
403.17 |
| May 28 2014 |
7668 |
419 |
| May 28 2014 |
11503 |
407.25 |
| May 28 2014 |
17856 |
409.81 |
| May 21 2014 |
11526 |
407.25 |
| May 21 2014 |
11819 |
403.17 |
| May 21 2014 |
7670 |
419 |
| May 21 2014 |
17937 |
409.81 |
| May 14 2014 |
11616 |
407.25 |
| May 14 2014 |
11902 |
403.17 |
| May 14 2014 |
7814 |
419 |
| May 14 2014 |
17999 |
409.81 |
| May 07 2014 |
11714 |
403.17 |
| May 07 2014 |
7388 |
419 |
| May 07 2014 |
11289 |
407.25 |
| May 07 2014 |
17738 |
409.81 |
| Apr 30 2014 |
12884 |
417.35 |
| Apr 30 2014 |
16346 |
445.24 |
| Apr 30 2014 |
8515 |
433.65 |
| Apr 30 2014 |
19833 |
421.03 |
| Apr 23 2014 |
13156 |
417.35 |
| Apr 23 2014 |
16532 |
445.24 |
| Apr 23 2014 |
8790 |
433.65 |
| Apr 23 2014 |
20099 |
421.03 |
| Apr 16 2014 |
8646 |
433.65 |
| Apr 16 2014 |
16401 |
445.24 |
| Apr 16 2014 |
14259 |
427.45 |
| Apr 16 2014 |
21817 |
433.11 |
| Apr 09 2014 |
16550 |
445.24 |
| Apr 09 2014 |
8680 |
433.65 |
| Apr 09 2014 |
14791 |
427.45 |
| Apr 09 2014 |
22177 |
433.11 |
| Apr 02 2014 |
14829 |
427.45 |
| Apr 02 2014 |
16724 |
445.24 |
| Apr 02 2014 |
8449 |
433.65 |
| Apr 02 2014 |
21837 |
433.11 |
| Mar 26 2014 |
8435 |
433.65 |
| Mar 26 2014 |
17080 |
445.24 |
| Mar 26 2014 |
14548 |
427.45 |
| Mar 26 2014 |
21789 |
433.11 |
| Mar 19 2014 |
8528 |
433.65 |
| Mar 19 2014 |
17199 |
445.24 |
| Mar 19 2014 |
14487 |
427.45 |
| Mar 19 2014 |
21754 |
433.11 |
| Mar 12 2014 |
17195 |
445.24 |
| Mar 12 2014 |
8535 |
433.65 |
| Mar 12 2014 |
14509 |
427.45 |
| Mar 12 2014 |
21798 |
433.11 |
| Mar 05 2014 |
14306 |
427.45 |
| Mar 05 2014 |
17196 |
445.24 |
| Mar 05 2014 |
8459 |
433.65 |
| Mar 05 2014 |
21699 |
433.11 |
| Feb 26 2014 |
17215 |
445.24 |
| Feb 26 2014 |
8530 |
433.65 |
| Feb 26 2014 |
14236 |
427.45 |
| Feb 26 2014 |
21698 |
433.11 |
| Feb 19 2014 |
9263 |
448.3 |
| Feb 19 2014 |
21510 |
487.3 |
| Feb 19 2014 |
14298 |
427.45 |
| Feb 19 2014 |
25319 |
457.67 |
| Feb 12 2014 |
14275 |
427.45 |
| Feb 12 2014 |
21488 |
487.3 |
| Feb 12 2014 |
9353 |
448.3 |
| Feb 12 2014 |
25254 |
457.67 |
| Feb 05 2014 |
9332 |
448.3 |
| Feb 05 2014 |
21661 |
487.3 |
| Feb 05 2014 |
14311 |
427.45 |
| Feb 05 2014 |
25377 |
457.67 |
| Jan 29 2014 |
21827 |
487.3 |
| Jan 29 2014 |
9332 |
448.3 |
| Jan 29 2014 |
14245 |
427.45 |
| Jan 29 2014 |
25385 |
457.67 |
| Jan 22 2014 |
9353 |
448.3 |
| Jan 22 2014 |
21766 |
487.3 |
| Jan 22 2014 |
14179 |
427.45 |
| Jan 22 2014 |
25288 |
457.67 |
| Jan 15 2014 |
9353 |
448.3 |
| Jan 15 2014 |
21825 |
487.3 |
| Jan 15 2014 |
14186 |
427.45 |
| Jan 15 2014 |
25337 |
457.67 |
| Jan 08 2014 |
21866 |
487.3 |
| Jan 08 2014 |
9353 |
448.3 |
| Jan 08 2014 |
14099 |
427.45 |
| Jan 08 2014 |
25252 |
457.67 |
| Jan 01 2014 |
21874 |
487.3 |
| Jan 01 2014 |
9353 |
448.3 |
| Jan 01 2014 |
14099 |
427.45 |
| Jan 01 2014 |
25254 |
457.67 |
| Dec 25 2013 |
14099 |
427.45 |
| Dec 25 2013 |
9382 |
448.3 |
| Dec 25 2013 |
21874 |
487.3 |
| Dec 25 2013 |
25263 |
457.67 |
| Dec 18 2013 |
9382 |
448.3 |
| Dec 18 2013 |
21874 |
487.3 |
| Dec 18 2013 |
14099 |
427.45 |
| Dec 18 2013 |
25263 |
457.67 |
| Dec 11 2013 |
9383 |
448.3 |
| Dec 11 2013 |
21874 |
487.3 |
| Dec 11 2013 |
14100 |
427.45 |
| Dec 11 2013 |
25264 |
457.67 |
| Dec 04 2013 |
14101 |
427.45 |
| Dec 04 2013 |
21876 |
487.3 |
| Dec 04 2013 |
9383 |
448.3 |
| Dec 04 2013 |
25265 |
457.67 |
| Nov 27 2013 |
14101 |
427.45 |
| Nov 27 2013 |
21876 |
487.3 |
| Nov 27 2013 |
9383 |
448.3 |
| Nov 27 2013 |
25265 |
457.67 |
| Nov 20 2013 |
21876 |
487.3 |
| Nov 20 2013 |
9384 |
448.3 |
| Nov 20 2013 |
14101 |
427.45 |
| Nov 20 2013 |
25266 |
457.67 |
| Nov 13 2013 |
14101 |
427.45 |
| Nov 13 2013 |
21878 |
487.3 |
| Nov 13 2013 |
9384 |
448.3 |
| Nov 13 2013 |
25267 |
457.67 |
| Nov 06 2013 |
14101 |
427.45 |
| Nov 06 2013 |
9384 |
448.3 |
| Nov 06 2013 |
21879 |
487.3 |
| Nov 06 2013 |
25267 |
457.67 |
| Oct 30 2013 |
9384 |
448.3 |
| Oct 30 2013 |
21877 |
487.3 |
| Oct 30 2013 |
14101 |
427.45 |
| Oct 30 2013 |
25265 |
457.67 |
| Oct 23 2013 |
21878 |
487.3 |
| Oct 23 2013 |
9384 |
448.3 |
| Oct 23 2013 |
14093 |
427.45 |
| Oct 23 2013 |
25262 |
457.67 |
| Oct 16 2013 |
14115 |
427.45 |
| Oct 16 2013 |
21831 |
487.3 |
| Oct 16 2013 |
9328 |
448.3 |
| Oct 16 2013 |
25238 |
457.67 |
| Oct 09 2013 |
9231 |
448.3 |
| Oct 09 2013 |
21810 |
487.3 |
| Oct 09 2013 |
13960 |
427.45 |
| Oct 09 2013 |
25057 |
457.67 |
| Oct 02 2013 |
21794 |
487.3 |
| Oct 02 2013 |
9307 |
448.3 |
| Oct 02 2013 |
13979 |
427.45 |
| Oct 02 2013 |
25112 |
457.67 |
| Sep 25 2013 |
21701 |
487.3 |
| Sep 25 2013 |
9276 |
448.3 |
| Sep 25 2013 |
13956 |
427.45 |
| Sep 25 2013 |
25064 |
457.67 |
| Sep 18 2013 |
13834 |
427.45 |
| Sep 18 2013 |
21589 |
487.3 |
| Sep 18 2013 |
9217 |
448.3 |
| Sep 18 2013 |
24833 |
457.67 |
| Sep 11 2013 |
9114 |
448.3 |
| Sep 11 2013 |
21449 |
487.3 |
| Sep 11 2013 |
13806 |
427.45 |
| Sep 11 2013 |
24664 |
457.67 |
| Sep 04 2013 |
21383 |
487.3 |
| Sep 04 2013 |
9210 |
448.3 |
| Sep 04 2013 |
13954 |
427.45 |
| Sep 04 2013 |
24809 |
457.67 |
| Aug 28 2013 |
13895 |
427.45 |
| Aug 28 2013 |
9447 |
448.3 |
| Aug 28 2013 |
21335 |
487.3 |
| Aug 28 2013 |
24730 |
457.67 |
| Aug 21 2013 |
9440 |
448.3 |
| Aug 21 2013 |
21452 |
487.3 |
| Aug 21 2013 |
17812 |
464.1 |
| Aug 21 2013 |
26143 |
466.29 |
| Aug 14 2013 |
21622 |
487.91 |
| Aug 14 2013 |
8948 |
448.3 |
| Aug 14 2013 |
18298 |
468.8 |
| Aug 14 2013 |
25231 |
461.77 |
| Aug 07 2013 |
9061 |
448.3 |
| Aug 07 2013 |
21889 |
487.91 |
| Aug 07 2013 |
18299 |
468.8 |
| Aug 07 2013 |
25455 |
461.77 |
| Jul 31 2013 |
9093 |
448.3 |
| Jul 31 2013 |
22095 |
487.91 |
| Jul 31 2013 |
18611 |
468.8 |
| Jul 31 2013 |
25763 |
461.77 |
| Jul 24 2013 |
22288 |
487.91 |
| Jul 24 2013 |
9110 |
448.3 |
| Jul 24 2013 |
18525 |
468.8 |
| Jul 24 2013 |
25884 |
461.77 |
| Jul 17 2013 |
22399 |
487.91 |
| Jul 17 2013 |
9028 |
448.3 |
| Jul 17 2013 |
18580 |
468.8 |
| Jul 17 2013 |
25990 |
461.77 |
| Jul 10 2013 |
18715 |
468.8 |
| Jul 10 2013 |
22572 |
487.91 |
| Jul 10 2013 |
9248 |
448.3 |
| Jul 10 2013 |
26284 |
461.77 |
| Jul 03 2013 |
22752 |
487.91 |
| Jul 03 2013 |
9140 |
448.3 |
| Jul 03 2013 |
18680 |
468.8 |
| Jul 03 2013 |
26284 |
461.77 |
| Jun 26 2013 |
9004 |
448.3 |
| Jun 26 2013 |
23064 |
487.91 |
| Jun 26 2013 |
18615 |
468.8 |
| Jun 26 2013 |
26478 |
461.77 |
| Jun 19 2013 |
18812 |
468.8 |
| Jun 19 2013 |
8804 |
448.3 |
| Jun 19 2013 |
23300 |
487.91 |
| Jun 19 2013 |
26453 |
461.77 |
| Jun 12 2013 |
18883 |
468.8 |
| Jun 12 2013 |
23356 |
487.91 |
| Jun 12 2013 |
9094 |
448.3 |
| Jun 12 2013 |
26751 |
461.77 |
| Jun 05 2013 |
8700 |
448.3 |
| Jun 05 2013 |
22971 |
487.91 |
| Jun 05 2013 |
18746 |
468.8 |
| Jun 05 2013 |
26503 |
461.77 |
| May 29 2013 |
18923 |
472.03 |
| May 29 2013 |
23026 |
487.91 |
| May 29 2013 |
8642 |
448.3 |
| May 29 2013 |
26374 |
460.66 |
| May 22 2013 |
19257 |
472.03 |
| May 22 2013 |
8682 |
448.3 |
| May 22 2013 |
23367 |
487.91 |
| May 22 2013 |
26843 |
460.66 |
| May 15 2013 |
23513 |
487.91 |
| May 15 2013 |
8505 |
448.3 |
| May 15 2013 |
19252 |
472.03 |
| May 15 2013 |
26856 |
460.66 |
| May 08 2013 |
23455 |
488.52 |
| May 08 2013 |
20663 |
486.89 |
| May 08 2013 |
30636 |
487.3 |
| May 01 2013 |
21039 |
486.89 |
| May 01 2013 |
23569 |
488.52 |
| May 01 2013 |
30851 |
487.3 |
| Apr 24 2013 |
23542 |
488.52 |
| Apr 24 2013 |
20424 |
486.89 |
| Apr 24 2013 |
30645 |
487.3 |
| Apr 17 2013 |
25993 |
519.78 |
| Apr 17 2013 |
20521 |
486.89 |
| Apr 17 2013 |
32415 |
500.05 |
| Apr 10 2013 |
25502 |
519.78 |
| Apr 10 2013 |
20477 |
486.89 |
| Apr 10 2013 |
32159 |
500.05 |
| Apr 03 2013 |
20388 |
486.89 |
| Apr 03 2013 |
25257 |
519.78 |
| Apr 03 2013 |
32028 |
500.05 |
| Mar 27 2013 |
25244 |
519.78 |
| Mar 27 2013 |
20809 |
486.89 |
| Mar 27 2013 |
32165 |
500.05 |
| Mar 20 2013 |
24820 |
519.78 |
| Mar 20 2013 |
20657 |
486.89 |
| Mar 20 2013 |
32081 |
500.05 |
| Mar 13 2013 |
15304 |
486.89 |
| Mar 13 2013 |
31957 |
500.05 |
| Oct 19 2012 |
21994 |
519.78 |
| Oct 19 2012 |
19146 |
486.89 |
| Oct 19 2012 |
31304 |
502.68 |
| Sep 23 2012 |
18837 |
486.89 |
| Sep 23 2012 |
21777 |
519.78 |
| Sep 23 2012 |
30891 |
502.68 |
| Aug 31 2012 |
21165 |
519.78 |
| Aug 31 2012 |
17534 |
479.96 |
| Aug 31 2012 |
30211 |
503.16 |
| Aug 24 2012 |
17444 |
481.73 |
| Aug 24 2012 |
22277 |
551.04 |
| Aug 24 2012 |
31613 |
518.79 |
| Aug 10 2012 |
21258 |
551.04 |
| Aug 10 2012 |
16836 |
481.73 |
| Aug 10 2012 |
30616 |
518.79 |
| Aug 03 2012 |
16469 |
481.73 |
| Aug 03 2012 |
20834 |
551.04 |
| Aug 03 2012 |
30120 |
518.79 |
| Jul 27 2012 |
16255 |
481.73 |
| Jul 27 2012 |
20079 |
551.04 |
| Jul 27 2012 |
29463 |
518.79 |
| Jul 06 2012 |
18914 |
551.04 |
| Jul 06 2012 |
15521 |
481.73 |
| Jul 06 2012 |
28488 |
518.79 |
| Jun 22 2012 |
17233 |
551.04 |
| Jun 22 2012 |
15237 |
481.73 |
| Jun 22 2012 |
27420 |
518.79 |
| Jun 15 2012 |
17094 |
551.04 |
| Jun 15 2012 |
15056 |
481.73 |
| Jun 15 2012 |
27747 |
518.79 |
| Jun 08 2012 |
17009 |
551.04 |
| Jun 08 2012 |
28469 |
531.14 |
| Jun 01 2012 |
16190 |
551.04 |
| Jun 01 2012 |
28080 |
531.14 |
| May 25 2012 |
13347 |
551.04 |
| May 25 2012 |
26177 |
531.14 |
| May 18 2012 |
13444 |
551.04 |
| May 18 2012 |
26422 |
531.14 |
| May 11 2012 |
25566 |
521.19 |
| May 04 2012 |
24892 |
521.19 |
| Apr 27 2012 |
24005 |
521.19 |
| Apr 13 2012 |
22073 |
521.19 |
| Apr 06 2012 |
21491 |
521.19 |
| Mar 27 2012 |
21618 |
531.67 |
