| Sep 28 2018 |
19668 |
677.26 |
| Sep 28 2018 |
27584 |
677.26 |
| Sep 21 2018 |
19607 |
677.26 |
| Sep 21 2018 |
27510 |
677.26 |
| Sep 14 2018 |
19689 |
677.26 |
| Sep 14 2018 |
27608 |
677.26 |
| Sep 07 2018 |
20104 |
677.26 |
| Sep 07 2018 |
28145 |
677.26 |
| Aug 31 2018 |
20124 |
677.26 |
| Aug 31 2018 |
28221 |
677.26 |
| Aug 24 2018 |
20196 |
677.26 |
| Aug 24 2018 |
28153 |
677.26 |
| Aug 17 2018 |
20095 |
677.26 |
| Aug 17 2018 |
28494 |
677.26 |
| Aug 10 2018 |
20077 |
677.26 |
| Aug 10 2018 |
28589 |
677.26 |
| Aug 03 2018 |
20301 |
677.26 |
| Aug 03 2018 |
28832 |
677.26 |
| Jul 27 2018 |
20554 |
677.26 |
| Jul 27 2018 |
28975 |
677.26 |
| Jul 20 2018 |
20537 |
677.26 |
| Jul 20 2018 |
29289 |
677.26 |
| Jul 13 2018 |
20781 |
677.26 |
| Jul 13 2018 |
29065 |
677.26 |
| Jul 06 2018 |
20632 |
677.26 |
| Jul 06 2018 |
28968 |
677.26 |
| Jun 29 2018 |
20639 |
677.26 |
| Jun 29 2018 |
28886 |
677.26 |
| Jun 22 2018 |
20971 |
677.26 |
| Jun 22 2018 |
29316 |
677.26 |
| Jun 15 2018 |
21090 |
677.26 |
| Jun 15 2018 |
29301 |
677.26 |
| Jun 08 2018 |
21221 |
677.26 |
| Jun 08 2018 |
29603 |
677.26 |
| Jun 01 2018 |
21689 |
677.26 |
| Jun 01 2018 |
30023 |
677.26 |
| May 25 2018 |
21796 |
677.26 |
| May 25 2018 |
30241 |
677.26 |
| May 18 2018 |
21943 |
677.26 |
| May 18 2018 |
30318 |
677.26 |
| May 11 2018 |
21968 |
677.26 |
| May 11 2018 |
30418 |
677.26 |
| May 04 2018 |
22390 |
677.26 |
| May 04 2018 |
30732 |
677.26 |
| Apr 27 2018 |
22171 |
677.26 |
| Apr 27 2018 |
30585 |
677.26 |
| Apr 20 2018 |
22272 |
677.26 |
| Apr 20 2018 |
30789 |
677.26 |
| Apr 13 2018 |
22044 |
677.26 |
| Apr 13 2018 |
30704 |
677.26 |
| Apr 06 2018 |
22511 |
677.26 |
| Apr 06 2018 |
30855 |
677.26 |
| Mar 30 2018 |
23054 |
677.26 |
| Mar 30 2018 |
31277 |
677.26 |
| Mar 23 2018 |
23225 |
677.26 |
| Mar 23 2018 |
31475 |
677.26 |
| Mar 16 2018 |
22943 |
677.26 |
| Mar 16 2018 |
31307 |
677.26 |
| Mar 09 2018 |
22668 |
677.26 |
| Mar 09 2018 |
31103 |
677.26 |
| Mar 02 2018 |
22803 |
677.26 |
| Mar 02 2018 |
31514 |
677.26 |
| Feb 23 2018 |
23053 |
677.26 |
| Feb 23 2018 |
31767 |
677.26 |
| Feb 16 2018 |
23156 |
677.26 |
| Feb 16 2018 |
31774 |
677.26 |
| Feb 09 2018 |
22861 |
677.26 |
| Feb 09 2018 |
31409 |
677.26 |
| Feb 02 2018 |
22700 |
677.26 |
| Feb 02 2018 |
31227 |
677.26 |
| Jan 26 2018 |
22806 |
677.26 |
| Jan 26 2018 |
31289 |
677.26 |
| Jan 19 2018 |
22795 |
677.26 |
| Jan 19 2018 |
31285 |
677.26 |
| Jan 12 2018 |
22833 |
677.26 |
| Jan 12 2018 |
31294 |
677.26 |
| Jan 05 2018 |
22833 |
677.26 |
| Jan 05 2018 |
31324 |
677.26 |
| Dec 29 2017 |
22833 |
677.26 |
| Dec 29 2017 |
31324 |
677.26 |
| Dec 22 2017 |
22833 |
677.26 |
| Dec 22 2017 |
31326 |
677.26 |
| Dec 15 2017 |
22833 |
677.26 |
| Dec 15 2017 |
31317 |
677.26 |
| Dec 08 2017 |
22833 |
677.26 |
| Dec 08 2017 |
31317 |
677.26 |
| Dec 01 2017 |
22833 |
677.26 |
| Dec 01 2017 |
31317 |
677.26 |
| Nov 24 2017 |
22833 |
677.26 |
| Nov 24 2017 |
31317 |
677.26 |
| Nov 17 2017 |
22834 |
677.26 |
| Nov 17 2017 |
31318 |
677.26 |
| Nov 10 2017 |
22884 |
677.26 |
| Nov 10 2017 |
31351 |
677.26 |
| Nov 03 2017 |
22884 |
677.26 |
| Nov 03 2017 |
31352 |
677.26 |
| Oct 27 2017 |
22888 |
677.26 |
| Oct 27 2017 |
31375 |
677.26 |
| Oct 20 2017 |
22709 |
677.26 |
| Oct 20 2017 |
31231 |
677.26 |
| Oct 13 2017 |
22774 |
677.26 |
| Oct 13 2017 |
31275 |
677.26 |
| Feb 17 2017 |
11932 |
430.74 |
| Feb 17 2017 |
15031 |
430.74 |
| Feb 10 2017 |
11979 |
430.74 |
| Feb 10 2017 |
15132 |
430.74 |
| Feb 03 2017 |
11972 |
430.74 |
| Feb 03 2017 |
15103 |
430.74 |
| Jan 27 2017 |
12002 |
430.74 |
| Jan 27 2017 |
15114 |
430.74 |
| Jan 20 2017 |
11977 |
430.74 |
| Jan 20 2017 |
15069 |
430.74 |
| Jan 13 2017 |
11986 |
430.74 |
| Jan 13 2017 |
15054 |
430.74 |
| Jan 06 2017 |
11993 |
430.74 |
| Jan 06 2017 |
15057 |
430.74 |
| Dec 30 2016 |
11996 |
430.74 |
| Dec 30 2016 |
15059 |
430.74 |
| Dec 23 2016 |
11996 |
430.74 |
| Dec 23 2016 |
15059 |
430.74 |
| Dec 16 2016 |
11992 |
430.74 |
| Dec 16 2016 |
15055 |
430.74 |
| Dec 09 2016 |
11994 |
430.74 |
| Dec 09 2016 |
15053 |
430.74 |
| Dec 02 2016 |
11994 |
430.74 |
| Dec 02 2016 |
15054 |
430.74 |
| Nov 25 2016 |
11989 |
430.74 |
| Nov 25 2016 |
15049 |
430.74 |
| Nov 18 2016 |
11989 |
430.74 |
| Nov 18 2016 |
15049 |
430.74 |
| Nov 11 2016 |
11989 |
430.74 |
| Nov 11 2016 |
15046 |
430.74 |
| Nov 04 2016 |
11989 |
430.74 |
| Nov 04 2016 |
15046 |
430.74 |
| Oct 28 2016 |
11990 |
430.74 |
| Oct 28 2016 |
15067 |
430.74 |
| Oct 21 2016 |
11992 |
430.74 |
| Oct 21 2016 |
15075 |
430.74 |
| Oct 14 2016 |
11959 |
430.74 |
| Oct 14 2016 |
15079 |
430.74 |
| Oct 07 2016 |
11976 |
430.74 |
| Oct 07 2016 |
15091 |
430.74 |
| Sep 30 2016 |
11999 |
430.74 |
| Sep 30 2016 |
15102 |
430.74 |
| Sep 23 2016 |
12000 |
430.74 |
| Sep 23 2016 |
15000 |
430.74 |
| Sep 16 2016 |
12057 |
430.74 |
| Sep 16 2016 |
15026 |
430.74 |
| Sep 09 2016 |
12131 |
430.74 |
| Sep 09 2016 |
15092 |
430.74 |
| Sep 02 2016 |
12303 |
430.74 |
| Sep 02 2016 |
15255 |
430.74 |
| Aug 26 2016 |
12353 |
430.74 |
| Aug 26 2016 |
15018 |
430.74 |
| Aug 19 2016 |
12394 |
430.74 |
| Aug 19 2016 |
15048 |
430.74 |
| Aug 12 2016 |
12538 |
430.74 |
| Aug 12 2016 |
16452 |
430.74 |
| Aug 05 2016 |
12525 |
430.74 |
| Aug 05 2016 |
16576 |
430.74 |
| Jul 29 2016 |
12544 |
430.74 |
| Jul 29 2016 |
16701 |
430.74 |
| Jul 22 2016 |
12748 |
430.74 |
| Jul 22 2016 |
16887 |
430.74 |
| Jun 22 2016 |
7835 |
396.28 |
| Jun 22 2016 |
13051 |
430.74 |
| Jun 22 2016 |
15332 |
413.51 |
| Jun 15 2016 |
7934 |
396.28 |
| Jun 15 2016 |
13120 |
430.74 |
| Jun 15 2016 |
15487 |
413.51 |
| Jun 08 2016 |
13222 |
430.74 |
| Jun 08 2016 |
7917 |
396.28 |
| Jun 08 2016 |
15539 |
413.51 |
| Jun 01 2016 |
13283 |
430.74 |
| Jun 01 2016 |
7989 |
396.28 |
| Jun 01 2016 |
15776 |
413.51 |
| May 25 2016 |
13260 |
430.74 |
| May 25 2016 |
8027 |
396.28 |
| May 25 2016 |
15740 |
413.51 |
| May 18 2016 |
13374 |
430.74 |
| May 18 2016 |
8073 |
396.28 |
| May 18 2016 |
15860 |
413.51 |
| May 11 2016 |
8085 |
396.28 |
| May 11 2016 |
13299 |
430.74 |
| May 11 2016 |
15820 |
413.51 |
| May 04 2016 |
13211 |
430.74 |
| May 04 2016 |
8071 |
396.28 |
| May 04 2016 |
15774 |
413.51 |
| Apr 27 2016 |
13450 |
430.74 |
| Apr 27 2016 |
8280 |
396.28 |
| Apr 27 2016 |
16035 |
413.51 |
| Apr 20 2016 |
8300 |
396.28 |
| Apr 20 2016 |
13482 |
430.74 |
| Apr 20 2016 |
16075 |
413.51 |
| Apr 13 2016 |
13363 |
430.74 |
| Apr 13 2016 |
8494 |
396.28 |
| Apr 13 2016 |
16053 |
413.51 |
| Apr 06 2016 |
8698 |
396.28 |
| Apr 06 2016 |
13388 |
430.74 |
| Apr 06 2016 |
16217 |
413.51 |
| Mar 30 2016 |
8619 |
396.28 |
| Mar 30 2016 |
13297 |
430.74 |
| Mar 30 2016 |
16076 |
413.51 |
| Mar 23 2016 |
13318 |
430.74 |
| Mar 23 2016 |
8824 |
396.28 |
| Mar 23 2016 |
16213 |
413.51 |
| Mar 16 2016 |
13214 |
430.74 |
| Mar 16 2016 |
8884 |
396.28 |
| Mar 16 2016 |
16153 |
413.51 |
| Mar 09 2016 |
13168 |
430.74 |
| Mar 09 2016 |
8898 |
396.28 |
| Mar 09 2016 |
16204 |
413.51 |
| Mar 02 2016 |
8793 |
396.28 |
| Mar 02 2016 |
13147 |
430.74 |
| Mar 02 2016 |
16111 |
413.51 |
| Feb 24 2016 |
8823 |
396.28 |
| Feb 24 2016 |
13556 |
396.28 |
| Feb 17 2016 |
8944 |
396.28 |
| Feb 17 2016 |
13701 |
396.28 |
| Feb 10 2016 |
8948 |
396.28 |
| Feb 10 2016 |
13714 |
396.28 |
| Feb 03 2016 |
8989 |
396.28 |
| Feb 03 2016 |
13740 |
396.28 |
| Jan 27 2016 |
9011 |
396.28 |
| Jan 27 2016 |
13743 |
396.28 |
| Jan 20 2016 |
9011 |
396.28 |
| Jan 20 2016 |
13744 |
396.28 |
| Jan 13 2016 |
9010 |
396.28 |
| Jan 13 2016 |
13764 |
396.28 |
| Jan 06 2016 |
9010 |
396.28 |
| Jan 06 2016 |
13775 |
396.28 |
| Dec 30 2015 |
9010 |
396.28 |
| Dec 30 2015 |
13769 |
396.28 |
| Dec 23 2015 |
9010 |
396.28 |
| Dec 23 2015 |
13769 |
396.28 |
| Dec 16 2015 |
9010 |
396.28 |
| Dec 16 2015 |
13769 |
396.28 |
| Dec 09 2015 |
9010 |
396.28 |
| Dec 09 2015 |
13774 |
396.28 |
| Dec 02 2015 |
9011 |
396.28 |
| Dec 02 2015 |
13775 |
396.28 |
| Nov 25 2015 |
9011 |
396.28 |
| Nov 25 2015 |
13776 |
396.28 |
| Nov 18 2015 |
9011 |
396.28 |
| Nov 18 2015 |
13776 |
396.28 |
| Nov 11 2015 |
9003 |
396.28 |
| Nov 11 2015 |
13771 |
396.28 |
| Nov 04 2015 |
9003 |
396.28 |
| Nov 04 2015 |
13771 |
396.28 |
| Oct 28 2015 |
9004 |
396.28 |
| Oct 28 2015 |
13756 |
396.28 |
| Oct 21 2015 |
8972 |
396.28 |
| Oct 21 2015 |
13745 |
396.28 |
| Oct 14 2015 |
8975 |
396.28 |
| Oct 14 2015 |
13749 |
396.28 |
| Oct 07 2015 |
8988 |
396.28 |
| Oct 07 2015 |
13755 |
396.28 |
| Sep 30 2015 |
8996 |
396.28 |
| Sep 30 2015 |
13770 |
396.28 |
| Sep 23 2015 |
9042 |
396.28 |
| Sep 23 2015 |
13809 |
396.28 |
| Sep 16 2015 |
8952 |
396.28 |
| Sep 16 2015 |
13754 |
396.28 |
| Sep 09 2015 |
8913 |
396.28 |
| Sep 09 2015 |
13720 |
396.28 |
| Sep 02 2015 |
8978 |
396.28 |
| Sep 02 2015 |
13716 |
396.28 |
| Aug 26 2015 |
11588 |
419.58 |
| Aug 26 2015 |
17225 |
419.58 |
| Aug 19 2015 |
11794 |
419.58 |
| Aug 19 2015 |
17406 |
419.58 |
| Aug 12 2015 |
11821 |
419.58 |
| Aug 12 2015 |
17492 |
419.58 |
| Aug 05 2015 |
14569 |
442.88 |
| Aug 05 2015 |
21048 |
442.88 |
| Jul 29 2015 |
14576 |
442.88 |
| Jul 29 2015 |
21259 |
442.88 |
| Jul 22 2015 |
14616 |
442.88 |
| Jul 22 2015 |
21324 |
442.88 |
| Jul 15 2015 |
14899 |
442.88 |
| Jul 15 2015 |
21495 |
442.88 |
| Jul 08 2015 |
15002 |
442.88 |
| Jul 08 2015 |
21647 |
442.88 |
| Jul 01 2015 |
15093 |
442.88 |
| Jul 01 2015 |
21755 |
442.88 |
| Jun 24 2015 |
15131 |
442.88 |
| Jun 24 2015 |
21839 |
442.88 |
| Jun 17 2015 |
15059 |
442.88 |
| Jun 17 2015 |
21859 |
442.88 |
| Jun 10 2015 |
15190 |
442.88 |
| Jun 10 2015 |
21866 |
442.88 |
| Jun 03 2015 |
15354 |
442.88 |
| Jun 03 2015 |
22029 |
442.88 |
| May 27 2015 |
14748 |
439.09 |
| May 27 2015 |
21234 |
439.09 |
| May 20 2015 |
14814 |
439.09 |
| May 20 2015 |
21285 |
439.09 |
| May 13 2015 |
14976 |
439.09 |
| May 13 2015 |
21311 |
439.09 |
| May 06 2015 |
14839 |
439.09 |
| May 06 2015 |
20971 |
439.09 |
| Apr 29 2015 |
11879 |
522.81 |
| Apr 29 2015 |
18357 |
467.44 |
| Apr 29 2015 |
27436 |
481.28 |
| Apr 22 2015 |
18446 |
467.44 |
| Apr 22 2015 |
12122 |
522.81 |
| Apr 22 2015 |
27581 |
481.28 |
| Apr 15 2015 |
11947 |
522.81 |
| Apr 15 2015 |
18142 |
467.44 |
| Apr 15 2015 |
27229 |
481.28 |
| Apr 08 2015 |
18190 |
467.44 |
| Apr 08 2015 |
11997 |
522.81 |
| Apr 08 2015 |
27372 |
481.28 |
| Apr 01 2015 |
11980 |
522.81 |
| Apr 01 2015 |
18296 |
467.44 |
| Apr 01 2015 |
27907 |
481.28 |
| Mar 25 2015 |
17779 |
467.44 |
| Mar 25 2015 |
11776 |
522.81 |
| Mar 25 2015 |
27092 |
481.28 |
| Mar 18 2015 |
11072 |
522.81 |
| Mar 18 2015 |
17082 |
467.44 |
| Mar 18 2015 |
26226 |
481.28 |
| Mar 11 2015 |
17450 |
467.44 |
| Mar 11 2015 |
11566 |
522.81 |
| Mar 11 2015 |
26947 |
481.28 |
| Mar 04 2015 |
11788 |
522.81 |
| Mar 04 2015 |
21122 |
503.06 |
| Mar 04 2015 |
30556 |
507.01 |
| Feb 25 2015 |
21167 |
503.06 |
| Feb 25 2015 |
11675 |
522.81 |
| Feb 25 2015 |
30564 |
507.01 |
| Feb 18 2015 |
21345 |
503.06 |
| Feb 18 2015 |
11781 |
522.81 |
| Feb 18 2015 |
30674 |
507.01 |
| Feb 11 2015 |
21341 |
503.06 |
| Feb 11 2015 |
11903 |
522.81 |
| Feb 11 2015 |
30678 |
507.01 |
| Feb 04 2015 |
11943 |
522.81 |
| Feb 04 2015 |
21403 |
503.06 |
| Feb 04 2015 |
30701 |
507.01 |
| Jan 28 2015 |
11943 |
522.81 |
| Jan 28 2015 |
21353 |
503.06 |
| Jan 28 2015 |
30695 |
507.01 |
| Jan 21 2015 |
11973 |
522.81 |
| Jan 21 2015 |
21387 |
503.06 |
| Jan 21 2015 |
30730 |
507.01 |
| Jan 14 2015 |
21398 |
503.06 |
| Jan 14 2015 |
11973 |
522.81 |
| Jan 14 2015 |
30729 |
507.01 |
| Jan 07 2015 |
21397 |
503.06 |
| Jan 07 2015 |
11973 |
522.81 |
| Jan 07 2015 |
30706 |
507.01 |
| Dec 31 2014 |
21397 |
503.06 |
| Dec 31 2014 |
12036 |
522.81 |
| Dec 31 2014 |
30726 |
507.01 |
| Dec 24 2014 |
21397 |
503.06 |
| Dec 24 2014 |
12036 |
522.81 |
| Dec 24 2014 |
30726 |
507.01 |
| Dec 17 2014 |
12036 |
522.81 |
| Dec 17 2014 |
21397 |
503.06 |
| Dec 17 2014 |
30715 |
507.01 |
| Dec 10 2014 |
12036 |
522.81 |
| Dec 10 2014 |
21397 |
503.06 |
| Dec 10 2014 |
30716 |
507.01 |
| Dec 03 2014 |
12037 |
522.81 |
| Dec 03 2014 |
21397 |
503.06 |
| Dec 03 2014 |
30716 |
507.01 |
| Nov 26 2014 |
21397 |
503.06 |
| Nov 26 2014 |
12037 |
522.81 |
| Nov 26 2014 |
30716 |
507.01 |
| Nov 19 2014 |
12036 |
522.81 |
| Nov 19 2014 |
21397 |
503.06 |
| Nov 19 2014 |
30717 |
507.01 |
| Nov 12 2014 |
12036 |
522.81 |
| Nov 12 2014 |
21397 |
503.06 |
| Nov 12 2014 |
30720 |
507.01 |
| Nov 05 2014 |
21397 |
503.06 |
| Nov 05 2014 |
12036 |
522.81 |
| Nov 05 2014 |
30721 |
507.01 |
| Oct 29 2014 |
21390 |
503.06 |
| Oct 29 2014 |
12036 |
522.81 |
| Oct 29 2014 |
30717 |
507.01 |
| Oct 22 2014 |
11999 |
522.81 |
| Oct 22 2014 |
21334 |
503.06 |
| Oct 22 2014 |
30718 |
507.01 |
| Oct 15 2014 |
21213 |
503.06 |
| Oct 15 2014 |
11987 |
522.81 |
| Oct 15 2014 |
30608 |
507.01 |
| Oct 08 2014 |
21235 |
503.06 |
| Oct 08 2014 |
11975 |
522.81 |
| Oct 08 2014 |
30605 |
507.01 |
| Oct 01 2014 |
12002 |
522.81 |
| Oct 01 2014 |
21240 |
503.06 |
| Oct 01 2014 |
30661 |
507.01 |
| Sep 24 2014 |
11963 |
522.81 |
| Sep 24 2014 |
21352 |
503.06 |
| Sep 24 2014 |
30667 |
507.01 |
| Sep 17 2014 |
21158 |
503.06 |
| Sep 17 2014 |
11901 |
522.81 |
| Sep 17 2014 |
30563 |
507.01 |
| Sep 10 2014 |
11958 |
522.81 |
| Sep 10 2014 |
22906 |
523.11 |
| Sep 10 2014 |
32460 |
523.04 |
| Sep 03 2014 |
11957 |
522.81 |
| Sep 03 2014 |
22976 |
523.11 |
| Sep 03 2014 |
32516 |
523.04 |
| Aug 27 2014 |
11763 |
522.81 |
| Aug 27 2014 |
22858 |
523.11 |
| Aug 27 2014 |
32623 |
523.04 |
| Aug 20 2014 |
22844 |
523.11 |
| Aug 20 2014 |
11745 |
522.81 |
| Aug 20 2014 |
32654 |
523.04 |
| Aug 13 2014 |
11703 |
522.81 |
| Aug 13 2014 |
25390 |
567.02 |
| Aug 13 2014 |
35614 |
552.28 |
| Aug 06 2014 |
11625 |
522.81 |
| Aug 06 2014 |
25647 |
567.02 |
| Aug 06 2014 |
35788 |
552.28 |
| Jul 30 2014 |
25729 |
567.02 |
| Jul 30 2014 |
11788 |
522.81 |
| Jul 30 2014 |
36030 |
552.28 |
| Jul 23 2014 |
11578 |
522.81 |
| Jul 23 2014 |
25507 |
567.02 |
| Jul 23 2014 |
35720 |
552.28 |
| Jul 16 2014 |
11707 |
522.81 |
| Jul 16 2014 |
25731 |
567.02 |
| Jul 16 2014 |
35673 |
552.28 |
| Jul 09 2014 |
11418 |
522.81 |
| Jul 09 2014 |
25854 |
567.02 |
| Jul 09 2014 |
35745 |
552.28 |
| Jul 02 2014 |
11714 |
522.81 |
| Jul 02 2014 |
25955 |
567.02 |
| Jul 02 2014 |
36035 |
552.28 |
| Jun 25 2014 |
11530 |
522.81 |
| Jun 25 2014 |
26073 |
567.02 |
| Jun 25 2014 |
36212 |
552.28 |
| Jun 18 2014 |
11450 |
522.81 |
| Jun 18 2014 |
26148 |
567.02 |
| Jun 18 2014 |
36229 |
552.28 |
| Jun 11 2014 |
25915 |
567.02 |
| Jun 11 2014 |
11809 |
522.81 |
| Jun 11 2014 |
36355 |
552.28 |
| Jun 04 2014 |
12006 |
522.81 |
| Jun 04 2014 |
26193 |
567.02 |
| Jun 04 2014 |
36683 |
552.28 |
| May 28 2014 |
27337 |
609.9 |
| May 28 2014 |
39943 |
609.9 |
| May 21 2014 |
27424 |
609.9 |
| May 21 2014 |
40168 |
609.9 |
| May 14 2014 |
27617 |
609.9 |
| May 14 2014 |
40388 |
609.9 |
| May 07 2014 |
26919 |
609.9 |
| May 07 2014 |
39802 |
609.9 |
| Apr 30 2014 |
23960 |
528.47 |
| Apr 30 2014 |
18028 |
462.9 |
| Apr 30 2014 |
7567 |
414.71 |
| Apr 30 2014 |
29622 |
486.26 |
| Apr 23 2014 |
24462 |
528.47 |
| Apr 23 2014 |
18254 |
462.9 |
| Apr 23 2014 |
7800 |
414.71 |
| Apr 23 2014 |
29993 |
486.26 |
| Apr 16 2014 |
7683 |
414.71 |
| Apr 16 2014 |
18101 |
462.9 |
| Apr 16 2014 |
24412 |
528.47 |
| Apr 16 2014 |
29765 |
486.26 |
| Apr 09 2014 |
18299 |
462.9 |
| Apr 09 2014 |
7704 |
414.71 |
| Apr 09 2014 |
25278 |
528.47 |
| Apr 09 2014 |
30219 |
486.26 |
| Apr 02 2014 |
25227 |
528.47 |
| Apr 02 2014 |
18499 |
462.9 |
| Apr 02 2014 |
7505 |
414.71 |
| Apr 02 2014 |
29696 |
486.26 |
| Mar 26 2014 |
7487 |
414.71 |
| Mar 26 2014 |
18921 |
462.9 |
| Mar 26 2014 |
24726 |
528.47 |
| Mar 26 2014 |
29636 |
486.26 |
| Mar 19 2014 |
7594 |
414.71 |
| Mar 19 2014 |
19015 |
462.9 |
| Mar 19 2014 |
24638 |
528.47 |
| Mar 19 2014 |
29612 |
486.26 |
| Mar 12 2014 |
19003 |
462.9 |
| Mar 12 2014 |
7594 |
414.71 |
| Mar 12 2014 |
24609 |
528.47 |
| Mar 12 2014 |
29638 |
486.26 |
| Mar 05 2014 |
16435 |
447.03 |
| Mar 05 2014 |
19044 |
462.9 |
| Mar 05 2014 |
7533 |
414.71 |
| Mar 05 2014 |
24966 |
455.36 |
| Feb 26 2014 |
19039 |
462.9 |
| Feb 26 2014 |
7592 |
414.71 |
| Feb 26 2014 |
16367 |
447.03 |
| Feb 26 2014 |
24921 |
455.36 |
| Feb 19 2014 |
7630 |
414.71 |
| Feb 19 2014 |
19076 |
462.9 |
| Feb 19 2014 |
16466 |
447.03 |
| Feb 19 2014 |
24956 |
455.36 |
| Feb 12 2014 |
16437 |
447.03 |
| Feb 12 2014 |
19055 |
462.9 |
| Feb 12 2014 |
7690 |
414.71 |
| Feb 12 2014 |
24902 |
455.36 |
| Feb 05 2014 |
7683 |
414.71 |
| Feb 05 2014 |
19207 |
462.9 |
| Feb 05 2014 |
16479 |
447.03 |
| Feb 05 2014 |
25031 |
455.36 |
| Jan 29 2014 |
19346 |
462.9 |
| Jan 29 2014 |
7683 |
414.71 |
| Jan 29 2014 |
16393 |
447.03 |
| Jan 29 2014 |
25049 |
455.36 |
| Jan 22 2014 |
7691 |
414.71 |
| Jan 22 2014 |
19305 |
462.9 |
| Jan 22 2014 |
16311 |
447.03 |
| Jan 22 2014 |
24956 |
455.36 |
| Jan 15 2014 |
7691 |
414.71 |
| Jan 15 2014 |
19364 |
462.9 |
| Jan 15 2014 |
16320 |
447.03 |
| Jan 15 2014 |
25000 |
455.36 |
| Jan 08 2014 |
19396 |
462.9 |
| Jan 08 2014 |
7691 |
414.71 |
| Jan 08 2014 |
16206 |
447.03 |
| Jan 08 2014 |
24912 |
455.36 |
| Jan 01 2014 |
19400 |
462.9 |
| Jan 01 2014 |
7691 |
414.71 |
| Jan 01 2014 |
16206 |
447.03 |
| Jan 01 2014 |
24914 |
455.36 |
| Dec 25 2013 |
16206 |
447.03 |
| Dec 25 2013 |
7709 |
414.71 |
| Dec 25 2013 |
19400 |
462.9 |
| Dec 25 2013 |
24923 |
455.36 |
| Dec 18 2013 |
7709 |
414.71 |
| Dec 18 2013 |
19400 |
462.9 |
| Dec 18 2013 |
16206 |
447.03 |
| Dec 18 2013 |
24923 |
455.36 |
| Dec 11 2013 |
7711 |
414.71 |
| Dec 11 2013 |
19400 |
462.9 |
| Dec 11 2013 |
16207 |
447.03 |
| Dec 11 2013 |
24924 |
455.36 |
| Dec 04 2013 |
16208 |
447.03 |
| Dec 04 2013 |
19400 |
462.9 |
| Dec 04 2013 |
7711 |
414.71 |
| Dec 04 2013 |
24925 |
455.36 |
| Nov 27 2013 |
16208 |
447.03 |
| Nov 27 2013 |
19400 |
462.9 |
| Nov 27 2013 |
7711 |
414.71 |
| Nov 27 2013 |
24925 |
455.36 |
| Nov 20 2013 |
19400 |
462.9 |
| Nov 20 2013 |
7712 |
414.71 |
| Nov 20 2013 |
16208 |
447.03 |
| Nov 20 2013 |
24926 |
455.36 |
| Nov 13 2013 |
16209 |
447.03 |
| Nov 13 2013 |
19402 |
462.9 |
| Nov 13 2013 |
7712 |
414.71 |
| Nov 13 2013 |
24927 |
455.36 |
| Nov 06 2013 |
16209 |
447.03 |
| Nov 06 2013 |
7712 |
414.71 |
| Nov 06 2013 |
19403 |
462.9 |
| Nov 06 2013 |
24927 |
455.36 |
| Oct 30 2013 |
7712 |
414.71 |
| Oct 30 2013 |
19401 |
462.9 |
| Oct 30 2013 |
16209 |
447.03 |
| Oct 30 2013 |
24925 |
455.36 |
| Oct 23 2013 |
19402 |
462.9 |
| Oct 23 2013 |
7712 |
414.71 |
| Oct 23 2013 |
16202 |
447.03 |
| Oct 23 2013 |
24922 |
455.36 |
| Oct 16 2013 |
16222 |
447.03 |
| Oct 16 2013 |
19356 |
462.9 |
| Oct 16 2013 |
7670 |
414.71 |
| Oct 16 2013 |
24897 |
455.36 |
| Oct 09 2013 |
7610 |
414.71 |
| Oct 09 2013 |
19342 |
462.9 |
| Oct 09 2013 |
16036 |
447.03 |
| Oct 09 2013 |
24729 |
455.36 |
| Oct 02 2013 |
19326 |
462.9 |
| Oct 02 2013 |
7670 |
414.71 |
| Oct 02 2013 |
16073 |
447.03 |
| Oct 02 2013 |
24783 |
455.36 |
| Sep 25 2013 |
19233 |
462.9 |
| Sep 25 2013 |
7646 |
414.71 |
| Sep 25 2013 |
16051 |
447.03 |
| Sep 25 2013 |
24732 |
455.36 |
| Sep 18 2013 |
15903 |
447.03 |
| Sep 18 2013 |
19148 |
462.9 |
| Sep 18 2013 |
7600 |
414.71 |
| Sep 18 2013 |
24503 |
455.36 |
| Sep 11 2013 |
7503 |
414.71 |
| Sep 11 2013 |
19031 |
462.9 |
| Sep 11 2013 |
15861 |
447.03 |
| Sep 11 2013 |
24334 |
455.36 |
| Sep 04 2013 |
18977 |
462.9 |
| Sep 04 2013 |
7578 |
414.71 |
| Sep 04 2013 |
16035 |
447.03 |
| Sep 04 2013 |
24484 |
455.36 |
| Aug 28 2013 |
15966 |
447.03 |
| Aug 28 2013 |
7787 |
414.71 |
| Aug 28 2013 |
18930 |
462.9 |
| Aug 28 2013 |
24407 |
455.36 |
| Aug 21 2013 |
7782 |
414.71 |
| Aug 21 2013 |
19015 |
462.9 |
| Aug 21 2013 |
17906 |
464.88 |
| Aug 21 2013 |
25370 |
460.83 |
| Aug 14 2013 |
18709 |
458.49 |
| Aug 14 2013 |
7336 |
414.71 |
| Aug 14 2013 |
17617 |
462.05 |
| Aug 14 2013 |
23050 |
447.02 |
| Aug 07 2013 |
7428 |
414.71 |
| Aug 07 2013 |
18941 |
458.49 |
| Aug 07 2013 |
17615 |
462.05 |
| Aug 07 2013 |
23291 |
447.02 |
| Jul 31 2013 |
7436 |
414.71 |
| Jul 31 2013 |
19116 |
458.49 |
| Jul 31 2013 |
17921 |
462.05 |
| Jul 31 2013 |
23557 |
447.02 |
| Jul 24 2013 |
19299 |
458.49 |
| Jul 24 2013 |
7463 |
414.71 |
| Jul 24 2013 |
17824 |
462.05 |
| Jul 24 2013 |
23676 |
447.02 |
| Jul 17 2013 |
19376 |
458.49 |
| Jul 17 2013 |
7371 |
414.71 |
| Jul 17 2013 |
17867 |
462.05 |
| Jul 17 2013 |
23779 |
447.02 |
| Jul 10 2013 |
18000 |
462.05 |
| Jul 10 2013 |
19583 |
458.49 |
| Jul 10 2013 |
7542 |
414.71 |
| Jul 10 2013 |
24046 |
447.02 |
| Jul 03 2013 |
19751 |
458.49 |
| Jul 03 2013 |
7440 |
414.71 |
| Jul 03 2013 |
17964 |
462.05 |
| Jul 03 2013 |
24052 |
447.02 |
| Jun 26 2013 |
7314 |
414.71 |
| Jun 26 2013 |
20036 |
458.49 |
| Jun 26 2013 |
17907 |
462.05 |
| Jun 26 2013 |
24253 |
447.02 |
| Jun 19 2013 |
18102 |
462.05 |
| Jun 19 2013 |
7106 |
414.71 |
| Jun 19 2013 |
20246 |
458.49 |
| Jun 19 2013 |
24230 |
447.02 |
| Jun 12 2013 |
18168 |
462.05 |
| Jun 12 2013 |
20311 |
458.49 |
| Jun 12 2013 |
7354 |
414.71 |
| Jun 12 2013 |
24517 |
447.02 |
| Jun 05 2013 |
7034 |
414.71 |
| Jun 05 2013 |
20023 |
458.49 |
| Jun 05 2013 |
18058 |
462.05 |
| Jun 05 2013 |
24310 |
447.02 |
| May 29 2013 |
17945 |
462.05 |
| May 29 2013 |
20090 |
458.49 |
| May 29 2013 |
6987 |
414.71 |
| May 29 2013 |
24314 |
447.02 |
| May 22 2013 |
18247 |
462.05 |
| May 22 2013 |
7014 |
414.71 |
| May 22 2013 |
20414 |
458.49 |
| May 22 2013 |
24763 |
447.02 |
| May 15 2013 |
20538 |
458.49 |
| May 15 2013 |
6874 |
414.71 |
| May 15 2013 |
18260 |
462.05 |
| May 15 2013 |
24753 |
447.02 |
| May 08 2013 |
19928 |
454.08 |
| May 08 2013 |
19039 |
469.56 |
| May 08 2013 |
27404 |
464.4 |
| May 01 2013 |
19384 |
469.56 |
| May 01 2013 |
20053 |
454.08 |
| May 01 2013 |
27613 |
464.4 |
| Apr 24 2013 |
20025 |
454.08 |
| Apr 24 2013 |
18821 |
469.56 |
| Apr 24 2013 |
27459 |
464.4 |
| Apr 17 2013 |
20010 |
454.08 |
| Apr 17 2013 |
18932 |
469.56 |
| Apr 17 2013 |
27581 |
464.4 |
| Apr 10 2013 |
19684 |
454.08 |
| Apr 10 2013 |
18902 |
469.56 |
| Apr 10 2013 |
27365 |
464.4 |
| Apr 03 2013 |
18840 |
469.56 |
| Apr 03 2013 |
19507 |
454.08 |
| Apr 03 2013 |
27273 |
464.4 |
| Mar 27 2013 |
19490 |
454.08 |
| Mar 27 2013 |
19215 |
469.56 |
| Mar 27 2013 |
27381 |
464.4 |
| Mar 20 2013 |
19194 |
454.08 |
| Mar 20 2013 |
19111 |
469.56 |
| Mar 20 2013 |
27293 |
464.4 |
| Mar 13 2013 |
14210 |
469.56 |
| Mar 13 2013 |
27213 |
464.4 |
| Oct 19 2012 |
17259 |
454.08 |
| Oct 19 2012 |
17796 |
469.56 |
| Oct 19 2012 |
30451 |
495.97 |
| Sep 23 2012 |
17524 |
469.56 |
| Sep 23 2012 |
17119 |
454.08 |
| Sep 23 2012 |
30077 |
495.97 |
| Aug 31 2012 |
16641 |
454.08 |
| Aug 31 2012 |
15681 |
456.38 |
| Aug 31 2012 |
29685 |
499.28 |
| Aug 24 2012 |
33827 |
543.33 |
| Aug 10 2012 |
32719 |
543.33 |
| Aug 03 2012 |
32171 |
543.33 |
| Jul 27 2012 |
31444 |
543.33 |
| Jul 06 2012 |
30379 |
543.33 |
| Jun 22 2012 |
29213 |
543.33 |
| Jun 15 2012 |
29510 |
543.33 |
| Jun 08 2012 |
29248 |
543.33 |
| Jun 01 2012 |
28883 |
543.33 |
| May 25 2012 |
26923 |
543.33 |
| May 18 2012 |
27160 |
543.33 |
| May 11 2012 |
26964 |
543.33 |
| May 04 2012 |
26266 |
543.33 |
| Apr 27 2012 |
25334 |
543.33 |
| Apr 13 2012 |
23227 |
543.33 |
| Apr 06 2012 |
22600 |
543.33 |
| Mar 27 2012 |
23819 |
586.67 |
