| Aug 26 2021 |
2812 |
384.61 |
| Aug 26 2021 |
3959 |
378.53 |
| Aug 19 2021 |
2646 |
384.61 |
| Aug 19 2021 |
3824 |
378.53 |
| Aug 12 2021 |
2612 |
384.61 |
| Aug 12 2021 |
3798 |
378.53 |
| Aug 05 2021 |
6988 |
502.44 |
| Aug 05 2021 |
2366 |
375.49 |
| Aug 05 2021 |
3514 |
373.76 |
| Jul 29 2021 |
7172 |
502.44 |
| Jul 29 2021 |
2328 |
375.49 |
| Jul 29 2021 |
3457 |
373.76 |
| Jul 22 2021 |
7156 |
502.44 |
| Jul 22 2021 |
2197 |
375.49 |
| Jul 22 2021 |
3314 |
373.76 |
| Jul 15 2021 |
3836 |
428.36 |
| Jul 15 2021 |
2166 |
375.49 |
| Jul 15 2021 |
3291 |
373.76 |
| Jul 08 2021 |
3802 |
428.36 |
| Jul 08 2021 |
2168 |
375.49 |
| Jul 08 2021 |
3270 |
373.76 |
| Jul 01 2021 |
3814 |
428.36 |
| Jul 01 2021 |
2136 |
375.49 |
| Jul 01 2021 |
3241 |
373.76 |
| Jun 24 2021 |
3834 |
428.36 |
| Jun 24 2021 |
2124 |
375.49 |
| Jun 24 2021 |
3193 |
373.76 |
| Jun 17 2021 |
3765 |
428.36 |
| Jun 17 2021 |
2000 |
375.49 |
| Jun 17 2021 |
3048 |
373.76 |
| Jun 10 2021 |
3692 |
428.36 |
| Jun 10 2021 |
1883 |
375.49 |
| Jun 10 2021 |
2868 |
373.76 |
| Jun 03 2021 |
2790 |
373.76 |
| May 27 2021 |
3611 |
428.36 |
| May 27 2021 |
2661 |
375.49 |
| May 27 2021 |
3552 |
373.76 |
| May 07 2021 |
4192 |
373.76 |
| Aug 28 2020 |
1233 |
384.61 |
| Aug 28 2020 |
1617 |
378.53 |
| Aug 21 2020 |
1311 |
384.61 |
| Aug 21 2020 |
1754 |
378.53 |
| Aug 14 2020 |
1329 |
384.61 |
| Aug 14 2020 |
1782 |
378.53 |
| Aug 07 2020 |
6424 |
502.44 |
| Aug 07 2020 |
1194 |
375.49 |
| Aug 07 2020 |
1677 |
373.76 |
| Jul 31 2020 |
1296 |
375.49 |
| Jul 31 2020 |
6826 |
502.44 |
| Jul 31 2020 |
1767 |
373.76 |
| Jul 24 2020 |
1387 |
375.49 |
| Jul 24 2020 |
7118 |
502.44 |
| Jul 24 2020 |
1896 |
373.76 |
| Jul 17 2020 |
528 |
341.88 |
| Jul 17 2020 |
1515 |
375.49 |
| Jul 17 2020 |
3798 |
428.36 |
| Jul 17 2020 |
1998 |
373.76 |
| Jul 10 2020 |
3957 |
428.36 |
| Jul 10 2020 |
1640 |
375.49 |
| Jul 10 2020 |
581 |
341.88 |
| Jul 10 2020 |
2113 |
373.76 |
| Jul 03 2020 |
1659 |
375.49 |
| Jul 03 2020 |
1142 |
383.23 |
| Jul 03 2020 |
4050 |
428.36 |
| Jul 03 2020 |
2126 |
373.76 |
| Jun 26 2020 |
1263 |
383.23 |
| Jun 26 2020 |
1823 |
375.49 |
| Jun 26 2020 |
4261 |
428.36 |
| Jun 26 2020 |
2311 |
373.76 |
| Jun 19 2020 |
1306 |
383.23 |
| Jun 19 2020 |
1913 |
375.49 |
| Jun 19 2020 |
4380 |
428.36 |
| Jun 19 2020 |
2473 |
373.76 |
| Jun 12 2020 |
1989 |
375.49 |
| Jun 12 2020 |
1351 |
383.23 |
| Jun 12 2020 |
4559 |
428.36 |
| Jun 12 2020 |
2572 |
373.76 |
| Jun 05 2020 |
2075 |
375.49 |
| Jun 05 2020 |
1401 |
383.23 |
| Jun 05 2020 |
4656 |
428.36 |
| Jun 05 2020 |
2667 |
373.76 |
| May 29 2020 |
1450 |
383.23 |
| May 29 2020 |
2140 |
375.49 |
| May 29 2020 |
4825 |
428.36 |
| May 29 2020 |
2757 |
373.76 |
| May 22 2020 |
5033 |
428.36 |
| May 22 2020 |
2233 |
375.49 |
| May 22 2020 |
1507 |
383.23 |
| May 22 2020 |
2891 |
373.76 |
| May 15 2020 |
1697 |
383.23 |
| May 15 2020 |
2282 |
375.49 |
| May 15 2020 |
5261 |
428.36 |
| May 15 2020 |
3021 |
373.76 |
| May 08 2020 |
2320 |
375.49 |
| May 08 2020 |
1744 |
383.23 |
| May 08 2020 |
5384 |
428.36 |
| May 08 2020 |
3088 |
373.76 |
| May 01 2020 |
5691 |
428.36 |
| May 01 2020 |
2461 |
375.49 |
| May 01 2020 |
1956 |
383.23 |
| May 01 2020 |
3331 |
373.76 |
| Apr 24 2020 |
2528 |
375.49 |
| Apr 24 2020 |
1986 |
383.23 |
| Apr 24 2020 |
5899 |
428.36 |
| Apr 24 2020 |
3473 |
373.76 |
| Apr 17 2020 |
6135 |
428.36 |
| Apr 17 2020 |
2542 |
375.49 |
| Apr 17 2020 |
1993 |
383.23 |
| Apr 17 2020 |
3590 |
373.76 |
| Apr 10 2020 |
4608 |
407.73 |
| Apr 10 2020 |
2599 |
375.49 |
| Apr 10 2020 |
2018 |
383.23 |
| Apr 10 2020 |
3678 |
373.76 |
| Apr 03 2020 |
2169 |
383.23 |
| Apr 03 2020 |
2678 |
375.49 |
| Apr 03 2020 |
4800 |
407.73 |
| Apr 03 2020 |
3799 |
373.76 |
| Mar 27 2020 |
2292 |
383.23 |
| Mar 27 2020 |
2741 |
375.49 |
| Mar 27 2020 |
5026 |
407.73 |
| Mar 27 2020 |
3957 |
373.76 |
| Mar 20 2020 |
2334 |
383.23 |
| Mar 20 2020 |
2780 |
375.49 |
| Mar 20 2020 |
5106 |
407.73 |
| Mar 20 2020 |
4027 |
373.76 |
| Mar 13 2020 |
5217 |
407.73 |
| Mar 13 2020 |
2317 |
383.23 |
| Mar 13 2020 |
2787 |
375.49 |
| Mar 13 2020 |
4108 |
373.76 |
| Mar 06 2020 |
2826 |
375.49 |
| Mar 06 2020 |
2367 |
383.23 |
| Mar 06 2020 |
5315 |
407.73 |
| Mar 06 2020 |
4139 |
373.76 |
| Feb 28 2020 |
2812 |
375.49 |
| Feb 28 2020 |
2474 |
383.23 |
| Feb 28 2020 |
5113 |
404.35 |
| Feb 28 2020 |
4181 |
373.76 |
| Feb 21 2020 |
6149 |
416.87 |
| Feb 21 2020 |
2781 |
375.49 |
| Feb 21 2020 |
4125 |
373.76 |
| Feb 14 2020 |
2788 |
375.49 |
| Feb 14 2020 |
6161 |
416.87 |
| Feb 14 2020 |
4132 |
373.76 |
| Feb 07 2020 |
2778 |
375.49 |
| Feb 07 2020 |
6161 |
416.87 |
| Feb 07 2020 |
4132 |
373.76 |
| Jan 31 2020 |
2789 |
375.49 |
| Jan 31 2020 |
6186 |
416.87 |
| Jan 31 2020 |
4142 |
373.76 |
| Jan 24 2020 |
6184 |
416.87 |
| Jan 24 2020 |
2797 |
375.49 |
| Jan 24 2020 |
4148 |
373.76 |
| Jan 17 2020 |
2780 |
375.49 |
| Jan 17 2020 |
6192 |
416.87 |
| Jan 17 2020 |
4129 |
373.76 |
| Jan 10 2020 |
2779 |
375.49 |
| Jan 10 2020 |
6192 |
416.87 |
| Jan 10 2020 |
4130 |
373.76 |
| Jan 03 2020 |
2784 |
375.49 |
| Jan 03 2020 |
6194 |
416.87 |
| Jan 03 2020 |
4131 |
373.76 |
| Dec 27 2019 |
2785 |
375.49 |
| Dec 27 2019 |
6194 |
416.87 |
| Dec 27 2019 |
4132 |
373.76 |
| Dec 20 2019 |
2785 |
375.49 |
| Dec 20 2019 |
6194 |
416.87 |
| Dec 20 2019 |
4132 |
373.76 |
| Dec 13 2019 |
2785 |
375.49 |
| Dec 13 2019 |
6193 |
416.87 |
| Dec 13 2019 |
4132 |
373.76 |
| Dec 06 2019 |
6193 |
416.87 |
| Dec 06 2019 |
2786 |
375.49 |
| Dec 06 2019 |
4133 |
373.76 |
| Nov 29 2019 |
2792 |
375.49 |
| Nov 29 2019 |
6193 |
416.87 |
| Nov 29 2019 |
4145 |
373.76 |
| Nov 22 2019 |
2792 |
375.49 |
| Nov 22 2019 |
6193 |
416.87 |
| Nov 22 2019 |
4145 |
373.76 |
| Nov 15 2019 |
6193 |
416.87 |
| Nov 15 2019 |
2792 |
375.49 |
| Nov 15 2019 |
4146 |
373.76 |
| Nov 08 2019 |
2792 |
375.49 |
| Nov 08 2019 |
6176 |
416.87 |
| Nov 08 2019 |
4132 |
373.76 |
| Nov 01 2019 |
6051 |
416.87 |
| Nov 01 2019 |
2791 |
375.49 |
| Nov 01 2019 |
4069 |
373.76 |
| Oct 25 2019 |
6051 |
416.87 |
| Oct 25 2019 |
2795 |
375.49 |
| Oct 25 2019 |
4073 |
373.76 |
| Oct 18 2019 |
2795 |
375.49 |
| Oct 18 2019 |
6065 |
416.87 |
| Oct 18 2019 |
4076 |
373.76 |
| Oct 11 2019 |
2791 |
375.49 |
| Oct 11 2019 |
6052 |
416.87 |
| Oct 11 2019 |
4074 |
373.76 |
| Oct 04 2019 |
2793 |
375.49 |
| Oct 04 2019 |
6045 |
416.87 |
| Oct 04 2019 |
4082 |
373.76 |
| Sep 27 2019 |
6046 |
416.87 |
| Sep 27 2019 |
2788 |
375.49 |
| Sep 27 2019 |
4115 |
373.76 |
| Sep 20 2019 |
2793 |
375.49 |
| Sep 20 2019 |
6037 |
416.87 |
| Sep 20 2019 |
4119 |
373.76 |
| Sep 13 2019 |
2789 |
375.49 |
| Sep 13 2019 |
6080 |
416.87 |
| Sep 13 2019 |
4132 |
373.76 |
| Sep 06 2019 |
6211 |
416.87 |
| Sep 06 2019 |
2792 |
375.49 |
| Sep 06 2019 |
4191 |
373.76 |
| Aug 30 2019 |
6462 |
421.94 |
| Aug 30 2019 |
6268 |
416.87 |
| Aug 30 2019 |
6241 |
393.42 |
| Aug 23 2019 |
8365 |
441.23 |
| Aug 23 2019 |
6417 |
417.7 |
| Aug 23 2019 |
5759 |
388.58 |
| Aug 16 2019 |
10426 |
461.89 |
| Aug 16 2019 |
4538 |
396.52 |
| Aug 16 2019 |
7276 |
401.78 |
| Aug 09 2019 |
4550 |
396.52 |
| Aug 09 2019 |
10449 |
461.89 |
| Aug 09 2019 |
7293 |
401.78 |
| Aug 02 2019 |
10554 |
461.89 |
| Aug 02 2019 |
4591 |
396.52 |
| Aug 02 2019 |
7350 |
401.78 |
| Jul 26 2019 |
10612 |
461.89 |
| Jul 26 2019 |
4618 |
396.52 |
| Jul 26 2019 |
7420 |
401.78 |
| Jul 19 2019 |
10642 |
461.89 |
| Jul 19 2019 |
4728 |
396.52 |
| Jul 19 2019 |
7454 |
401.78 |
| Jul 12 2019 |
10818 |
461.89 |
| Jul 12 2019 |
4767 |
396.52 |
| Jul 12 2019 |
7578 |
401.78 |
| Jul 05 2019 |
11142 |
461.89 |
| Jul 05 2019 |
4955 |
396.52 |
| Jul 05 2019 |
7841 |
401.78 |
| Jun 28 2019 |
14774 |
499.1 |
| Jun 28 2019 |
4448 |
389.82 |
| Jun 28 2019 |
6488 |
389.82 |
| Jun 21 2019 |
4437 |
389.82 |
| Jun 21 2019 |
14759 |
499.1 |
| Jun 21 2019 |
6464 |
389.82 |
| Jun 14 2019 |
14943 |
499.1 |
| Jun 14 2019 |
4452 |
389.82 |
| Jun 14 2019 |
6481 |
389.82 |
| Jun 07 2019 |
9795 |
444.86 |
| Jun 07 2019 |
4487 |
389.82 |
| Jun 07 2019 |
5876 |
383.65 |
| May 31 2019 |
4486 |
389.82 |
| May 31 2019 |
9775 |
444.86 |
| May 31 2019 |
5906 |
383.65 |
| May 24 2019 |
9797 |
444.86 |
| May 24 2019 |
4476 |
389.82 |
| May 24 2019 |
5947 |
383.65 |
| May 17 2019 |
4486 |
389.82 |
| May 17 2019 |
9863 |
444.86 |
| May 17 2019 |
6005 |
383.65 |
| May 10 2019 |
4502 |
389.82 |
| May 10 2019 |
9836 |
444.86 |
| May 10 2019 |
5929 |
383.65 |
| May 03 2019 |
9839 |
444.86 |
| May 03 2019 |
4537 |
389.82 |
| May 03 2019 |
5970 |
383.65 |
| Apr 26 2019 |
9843 |
444.86 |
| Apr 26 2019 |
4570 |
389.82 |
| Apr 26 2019 |
5925 |
383.65 |
| Apr 19 2019 |
9989 |
444.86 |
| Apr 19 2019 |
4513 |
389.82 |
| Apr 19 2019 |
5884 |
383.65 |
| Apr 18 2019 |
4522 |
389.82 |
| Apr 18 2019 |
10002 |
444.86 |
| Apr 12 2019 |
10150 |
444.86 |
| Apr 12 2019 |
5015 |
395.65 |
| Apr 12 2019 |
7174 |
394.56 |
| Apr 05 2019 |
9917 |
444.86 |
| Apr 05 2019 |
4067 |
386.71 |
| Apr 05 2019 |
5439 |
380.54 |
| Mar 29 2019 |
9792 |
444.86 |
| Mar 29 2019 |
4046 |
386.71 |
| Mar 29 2019 |
5403 |
380.54 |
| Mar 22 2019 |
4021 |
386.71 |
| Mar 22 2019 |
9714 |
444.86 |
| Mar 22 2019 |
5372 |
380.54 |
| Mar 15 2019 |
9683 |
444.86 |
| Mar 15 2019 |
4114 |
386.71 |
| Mar 15 2019 |
5437 |
380.54 |
| Mar 08 2019 |
9626 |
444.86 |
| Mar 08 2019 |
3381 |
378.33 |
| Mar 08 2019 |
6797 |
394.09 |
| Mar 01 2019 |
9649 |
444.86 |
| Mar 01 2019 |
4603 |
393.46 |
| Mar 01 2019 |
6488 |
390.71 |
| Feb 22 2019 |
4622 |
393.46 |
| Feb 22 2019 |
9678 |
444.86 |
| Feb 22 2019 |
6515 |
390.71 |
| Feb 15 2019 |
9594 |
444.86 |
| Feb 15 2019 |
4639 |
393.46 |
| Feb 15 2019 |
6492 |
390.71 |
| Feb 08 2019 |
9511 |
444.86 |
| Feb 08 2019 |
4632 |
393.46 |
| Feb 08 2019 |
6468 |
390.71 |
| Feb 01 2019 |
9536 |
444.86 |
| Feb 01 2019 |
4644 |
393.46 |
| Feb 01 2019 |
6485 |
390.71 |
| Jan 25 2019 |
9555 |
444.86 |
| Jan 25 2019 |
4645 |
393.46 |
| Jan 25 2019 |
6501 |
390.71 |
| Jan 18 2019 |
9567 |
444.86 |
| Jan 18 2019 |
4671 |
393.46 |
| Jan 18 2019 |
6513 |
390.71 |
| Jan 11 2019 |
9554 |
444.86 |
| Jan 11 2019 |
4671 |
393.46 |
| Jan 11 2019 |
6517 |
390.71 |
| Jan 04 2019 |
4672 |
393.46 |
| Jan 04 2019 |
9567 |
444.86 |
| Jan 04 2019 |
6526 |
390.71 |
| Dec 28 2018 |
9567 |
444.86 |
| Dec 28 2018 |
4672 |
393.46 |
| Dec 28 2018 |
6526 |
390.71 |
| Dec 21 2018 |
9567 |
444.86 |
| Dec 21 2018 |
4672 |
393.46 |
| Dec 21 2018 |
6526 |
390.71 |
| Dec 14 2018 |
4672 |
393.46 |
| Dec 14 2018 |
9567 |
444.86 |
| Dec 14 2018 |
6526 |
390.71 |
| Dec 07 2018 |
9559 |
444.86 |
| Dec 07 2018 |
4672 |
393.46 |
| Dec 07 2018 |
6524 |
390.71 |
| Nov 30 2018 |
4672 |
393.46 |
| Nov 30 2018 |
9559 |
444.86 |
| Nov 30 2018 |
6524 |
390.71 |
| Nov 23 2018 |
4672 |
393.46 |
| Nov 23 2018 |
9559 |
444.86 |
| Nov 23 2018 |
6524 |
390.71 |
| Nov 16 2018 |
9559 |
444.86 |
| Nov 16 2018 |
4672 |
393.46 |
| Nov 16 2018 |
6524 |
390.71 |
| Nov 09 2018 |
9559 |
444.86 |
| Nov 09 2018 |
4672 |
393.46 |
| Nov 09 2018 |
6524 |
390.71 |
| Nov 02 2018 |
9559 |
444.86 |
| Nov 02 2018 |
4672 |
393.46 |
| Nov 02 2018 |
6506 |
390.71 |
| Oct 26 2018 |
4670 |
393.46 |
| Oct 26 2018 |
9559 |
444.86 |
| Oct 26 2018 |
6503 |
390.71 |
| Oct 19 2018 |
9559 |
444.86 |
| Oct 19 2018 |
4685 |
393.46 |
| Oct 19 2018 |
6508 |
390.71 |
| Oct 12 2018 |
9537 |
444.86 |
| Oct 12 2018 |
4668 |
393.46 |
| Oct 12 2018 |
6484 |
390.71 |
| Oct 05 2018 |
4690 |
393.46 |
| Oct 05 2018 |
9515 |
444.86 |
| Oct 05 2018 |
6546 |
390.71 |
| Sep 28 2018 |
9530 |
444.86 |
| Sep 28 2018 |
4574 |
393.46 |
| Sep 28 2018 |
6387 |
390.71 |
| Sep 21 2018 |
9505 |
444.86 |
| Sep 21 2018 |
4560 |
393.46 |
| Sep 21 2018 |
6384 |
390.71 |
| Sep 14 2018 |
9549 |
444.86 |
| Sep 14 2018 |
4559 |
393.46 |
| Sep 14 2018 |
6398 |
390.71 |
| Sep 07 2018 |
4634 |
393.46 |
| Sep 07 2018 |
9640 |
444.86 |
| Sep 07 2018 |
6512 |
390.71 |
| Aug 31 2018 |
4665 |
393.46 |
| Aug 31 2018 |
5746 |
401.62 |
| Aug 31 2018 |
5360 |
379.05 |
| Aug 24 2018 |
2900 |
369.85 |
| Aug 24 2018 |
4880 |
391.73 |
| Aug 24 2018 |
5196 |
377.31 |
| Aug 17 2018 |
4956 |
391.73 |
| Aug 17 2018 |
2913 |
369.85 |
| Aug 17 2018 |
5224 |
377.31 |
| Aug 10 2018 |
4952 |
391.73 |
| Aug 10 2018 |
1945 |
349.98 |
| Aug 10 2018 |
5307 |
377.31 |
| Aug 03 2018 |
5015 |
391.73 |
| Aug 03 2018 |
1985 |
349.98 |
| Aug 03 2018 |
5401 |
377.31 |
| Jul 27 2018 |
5025 |
391.73 |
| Jul 27 2018 |
1997 |
349.98 |
| Jul 27 2018 |
5403 |
377.31 |
| Jul 20 2018 |
5123 |
391.73 |
| Jul 20 2018 |
1982 |
349.98 |
| Jul 20 2018 |
5500 |
377.31 |
| Jul 13 2018 |
2048 |
349.98 |
| Jul 13 2018 |
4996 |
391.73 |
| Jul 13 2018 |
5379 |
377.31 |
| Jul 06 2018 |
4879 |
391.73 |
| Jul 06 2018 |
1871 |
349.98 |
| Jul 06 2018 |
5143 |
377.31 |
| Jun 29 2018 |
2543 |
363.01 |
| Jun 29 2018 |
4914 |
391.73 |
| Jun 29 2018 |
5297 |
378.62 |
| Jun 22 2018 |
5083 |
391.73 |
| Jun 22 2018 |
2618 |
363.01 |
| Jun 22 2018 |
5463 |
378.62 |
| Jun 15 2018 |
2635 |
363.01 |
| Jun 15 2018 |
5112 |
391.73 |
| Jun 15 2018 |
5494 |
378.62 |
| Jun 08 2018 |
5412 |
393.98 |
| Jun 08 2018 |
2671 |
363.01 |
| Jun 08 2018 |
2909 |
346.35 |
| Jun 01 2018 |
2918 |
363.01 |
| Jun 01 2018 |
5451 |
393.98 |
| Jun 01 2018 |
3113 |
346.35 |
| May 25 2018 |
5541 |
393.98 |
| May 25 2018 |
2935 |
363.01 |
| May 25 2018 |
3183 |
346.35 |
| May 18 2018 |
2955 |
363.01 |
| May 18 2018 |
5564 |
393.98 |
| May 18 2018 |
3148 |
346.35 |
| May 11 2018 |
5500 |
393.98 |
| May 11 2018 |
2958 |
363.01 |
| May 11 2018 |
3212 |
346.35 |
| May 04 2018 |
4295 |
377.32 |
| May 04 2018 |
1804 |
337.92 |
| May 04 2018 |
3974 |
402.02 |
| May 04 2018 |
3288 |
346.35 |
| Apr 27 2018 |
4042 |
402.02 |
| Apr 27 2018 |
4312 |
377.32 |
| Apr 27 2018 |
1817 |
337.92 |
| Apr 27 2018 |
3292 |
346.35 |
| Apr 20 2018 |
4354 |
377.32 |
| Apr 20 2018 |
4009 |
402.02 |
| Apr 20 2018 |
1827 |
337.92 |
| Apr 20 2018 |
3342 |
346.35 |
| Apr 13 2018 |
4335 |
377.32 |
| Apr 13 2018 |
1820 |
337.92 |
| Apr 13 2018 |
3957 |
402.02 |
| Apr 13 2018 |
3331 |
346.35 |
| Apr 06 2018 |
4335 |
377.32 |
| Apr 06 2018 |
3965 |
402.02 |
| Apr 06 2018 |
2599 |
353.37 |
| Apr 06 2018 |
3998 |
355.26 |
| Apr 01 2018 |
1255 |
317.69 |
| Mar 30 2018 |
3964 |
402.02 |
| Mar 30 2018 |
4375 |
377.32 |
| Mar 30 2018 |
2709 |
353.37 |
| Mar 30 2018 |
4075 |
355.26 |
| Mar 23 2018 |
3948 |
402.02 |
| Mar 23 2018 |
2771 |
353.37 |
| Mar 23 2018 |
4396 |
377.32 |
| Mar 23 2018 |
4132 |
355.26 |
| Mar 16 2018 |
2776 |
353.37 |
| Mar 16 2018 |
3913 |
402.02 |
| Mar 16 2018 |
4404 |
377.32 |
| Mar 16 2018 |
4154 |
355.26 |
| Mar 09 2018 |
3884 |
402.02 |
| Mar 09 2018 |
4368 |
377.32 |
| Mar 09 2018 |
1092 |
311.51 |
| Mar 09 2018 |
3072 |
339.43 |
| Mar 02 2018 |
3984 |
402.02 |
| Mar 02 2018 |
4394 |
377.32 |
| Mar 02 2018 |
1106 |
311.51 |
| Mar 02 2018 |
3217 |
339.43 |
| Mar 01 2018 |
1067 |
317.69 |
| Feb 23 2018 |
1133 |
311.51 |
| Feb 23 2018 |
4058 |
402.02 |
| Feb 23 2018 |
4438 |
377.32 |
| Feb 23 2018 |
3235 |
339.43 |
| Feb 16 2018 |
3988 |
402.02 |
| Feb 16 2018 |
4458 |
377.32 |
| Feb 16 2018 |
1143 |
311.51 |
| Feb 16 2018 |
3248 |
339.43 |
| Feb 09 2018 |
4470 |
377.32 |
| Feb 09 2018 |
4053 |
402.02 |
| Feb 09 2018 |
1148 |
311.51 |
| Feb 09 2018 |
3252 |
339.43 |
| Feb 02 2018 |
4065 |
402.02 |
| Feb 02 2018 |
4468 |
377.32 |
| Feb 02 2018 |
1153 |
311.51 |
| Feb 02 2018 |
3259 |
339.43 |
| Feb 01 2018 |
1039 |
317.69 |
| Jan 26 2018 |
4065 |
402.02 |
| Jan 26 2018 |
4467 |
377.32 |
| Jan 26 2018 |
1154 |
311.51 |
| Jan 26 2018 |
3261 |
339.43 |
| Jan 19 2018 |
4467 |
377.32 |
| Jan 19 2018 |
4065 |
402.02 |
| Jan 19 2018 |
1155 |
311.51 |
| Jan 19 2018 |
3261 |
339.43 |
| Jan 12 2018 |
4050 |
402.02 |
| Jan 12 2018 |
4481 |
377.32 |
| Jan 12 2018 |
1157 |
311.51 |
| Jan 12 2018 |
3277 |
339.43 |
| Jan 05 2018 |
1157 |
311.51 |
| Jan 05 2018 |
4491 |
377.32 |
| Jan 05 2018 |
4050 |
402.02 |
| Jan 05 2018 |
3277 |
339.43 |
| Dec 29 2017 |
4491 |
377.32 |
| Dec 29 2017 |
4064 |
402.02 |
| Dec 29 2017 |
1157 |
311.51 |
| Dec 29 2017 |
3277 |
339.43 |
| Dec 22 2017 |
4491 |
377.32 |
| Dec 22 2017 |
4064 |
402.02 |
| Dec 22 2017 |
1157 |
311.51 |
| Dec 22 2017 |
3277 |
339.43 |
| Dec 15 2017 |
1157 |
311.51 |
| Dec 15 2017 |
4491 |
377.32 |
| Dec 15 2017 |
4064 |
402.02 |
| Dec 15 2017 |
3279 |
339.43 |
| Dec 08 2017 |
1157 |
311.51 |
| Dec 08 2017 |
4491 |
377.32 |
| Dec 08 2017 |
4064 |
402.02 |
| Dec 08 2017 |
3279 |
339.43 |
| Dec 01 2017 |
1012 |
317.69 |
| Dec 01 2017 |
4491 |
377.32 |
| Dec 01 2017 |
4064 |
402.02 |
| Dec 01 2017 |
1157 |
311.51 |
| Dec 01 2017 |
3279 |
339.43 |
| Nov 24 2017 |
1157 |
311.51 |
| Nov 24 2017 |
4064 |
402.02 |
| Nov 24 2017 |
4491 |
377.32 |
| Nov 24 2017 |
3279 |
339.43 |
| Nov 17 2017 |
1157 |
311.51 |
| Nov 17 2017 |
4064 |
402.02 |
| Nov 17 2017 |
4491 |
377.32 |
| Nov 17 2017 |
3279 |
339.43 |
| Nov 10 2017 |
4064 |
402.02 |
| Nov 10 2017 |
4491 |
377.32 |
| Nov 10 2017 |
1158 |
311.51 |
| Nov 10 2017 |
3282 |
339.43 |
| Nov 03 2017 |
4491 |
377.32 |
| Nov 03 2017 |
4064 |
402.02 |
| Nov 03 2017 |
1158 |
311.51 |
| Nov 03 2017 |
3282 |
339.43 |
| Nov 01 2017 |
1007 |
317.69 |
| Oct 27 2017 |
1169 |
311.51 |
| Oct 27 2017 |
4491 |
377.32 |
| Oct 27 2017 |
4064 |
402.02 |
| Oct 27 2017 |
3295 |
339.43 |
| Oct 20 2017 |
4056 |
402.02 |
| Oct 20 2017 |
4501 |
377.32 |
| Oct 20 2017 |
1167 |
311.51 |
| Oct 20 2017 |
3284 |
339.43 |
| Oct 13 2017 |
4500 |
377.32 |
| Oct 13 2017 |
4064 |
402.02 |
| Oct 13 2017 |
1167 |
311.51 |
| Oct 13 2017 |
3291 |
339.43 |
| Oct 06 2017 |
4064 |
402.02 |
| Oct 06 2017 |
4498 |
377.32 |
| Oct 06 2017 |
1166 |
311.51 |
| Oct 06 2017 |
3295 |
339.43 |
| Oct 01 2017 |
1008 |
317.69 |
| Sep 29 2017 |
1166 |
311.51 |
| Sep 29 2017 |
4498 |
377.32 |
| Sep 29 2017 |
4069 |
402.02 |
| Sep 29 2017 |
3276 |
339.43 |
| Sep 22 2017 |
4496 |
377.32 |
| Sep 22 2017 |
4065 |
402.02 |
| Sep 22 2017 |
1182 |
311.51 |
| Sep 22 2017 |
3304 |
339.43 |
| Sep 15 2017 |
4528 |
377.32 |
| Sep 15 2017 |
4019 |
402.02 |
| Sep 15 2017 |
1183 |
311.51 |
| Sep 15 2017 |
3335 |
339.43 |
| Sep 08 2017 |
1172 |
311.51 |
| Sep 08 2017 |
4567 |
377.32 |
| Sep 08 2017 |
3910 |
402.02 |
| Sep 08 2017 |
3381 |
339.43 |
| Sep 01 2017 |
946 |
317.69 |
| Sep 01 2017 |
2198 |
337.84 |
| Sep 01 2017 |
3968 |
402.02 |
| Sep 01 2017 |
1271 |
315.76 |
| Sep 01 2017 |
1711 |
307.91 |
| Aug 25 2017 |
3938 |
402.02 |
| Aug 25 2017 |
2208 |
337.84 |
| Aug 25 2017 |
1517 |
315.76 |
| Aug 25 2017 |
1888 |
307.91 |
| Aug 18 2017 |
4122 |
402.02 |
| Aug 18 2017 |
2237 |
337.84 |
| Aug 18 2017 |
1065 |
302.73 |
| Aug 18 2017 |
1905 |
307.91 |
| Aug 11 2017 |
2229 |
337.84 |
| Aug 11 2017 |
4087 |
402.02 |
| Aug 11 2017 |
847 |
294.55 |
| Aug 11 2017 |
1943 |
307.91 |
| Aug 04 2017 |
2269 |
337.84 |
| Aug 04 2017 |
4164 |
402.02 |
| Aug 04 2017 |
852 |
294.55 |
| Aug 04 2017 |
1947 |
307.91 |
| Aug 01 2017 |
934 |
317.69 |
| Jul 28 2017 |
4192 |
402.02 |
| Jul 28 2017 |
2274 |
337.84 |
| Jul 28 2017 |
869 |
294.55 |
| Jul 28 2017 |
1977 |
307.91 |
| Jul 21 2017 |
897 |
294.55 |
| Jul 21 2017 |
4222 |
402.02 |
| Jul 21 2017 |
2334 |
337.84 |
| Jul 21 2017 |
2016 |
307.91 |
| Jul 14 2017 |
4297 |
402.02 |
| Jul 14 2017 |
1548 |
319.54 |
| Jul 14 2017 |
907 |
294.55 |
| Jul 14 2017 |
2027 |
307.91 |
| Jul 07 2017 |
1583 |
319.54 |
| Jul 07 2017 |
4352 |
402.02 |
| Jul 07 2017 |
907 |
294.55 |
| Jul 07 2017 |
2043 |
307.91 |
| Jul 01 2017 |
892 |
317.69 |
| Jun 30 2017 |
916 |
294.55 |
| Jun 30 2017 |
1590 |
319.54 |
| Jun 30 2017 |
4325 |
402.02 |
| Jun 30 2017 |
2051 |
307.91 |
| Jun 23 2017 |
950 |
294.55 |
| Jun 23 2017 |
2113 |
319.54 |
| Jun 23 2017 |
4370 |
402.02 |
| Jun 23 2017 |
1647 |
299.49 |
| Jun 16 2017 |
2192 |
319.54 |
| Jun 16 2017 |
4332 |
402.02 |
| Jun 16 2017 |
942 |
294.55 |
| Jun 16 2017 |
1688 |
299.49 |
| Jun 09 2017 |
792 |
294.55 |
| Jun 09 2017 |
4382 |
402.02 |
| Jun 09 2017 |
1826 |
309.97 |
| Jun 09 2017 |
1529 |
299.49 |
| Jun 02 2017 |
886 |
294.55 |
| Jun 02 2017 |
4389 |
402.02 |
| Jun 02 2017 |
1841 |
309.97 |
| Jun 02 2017 |
1625 |
299.49 |
| Jun 01 2017 |
876 |
317.69 |
| May 26 2017 |
4363 |
402.02 |
| May 26 2017 |
1870 |
309.97 |
| May 26 2017 |
926 |
294.55 |
| May 26 2017 |
1635 |
299.49 |
| May 19 2017 |
4521 |
402.02 |
| May 19 2017 |
1876 |
309.97 |
| May 19 2017 |
943 |
294.55 |
| May 19 2017 |
1649 |
299.49 |
| May 12 2017 |
948 |
294.55 |
| May 12 2017 |
1924 |
309.97 |
| May 12 2017 |
4576 |
402.02 |
| May 12 2017 |
1640 |
299.49 |
| May 05 2017 |
1819 |
307.32 |
| May 05 2017 |
735 |
286.37 |
| May 05 2017 |
1750 |
300.39 |
| May 01 2017 |
901 |
317.69 |
| Apr 28 2017 |
1770 |
307.32 |
| Apr 28 2017 |
761 |
286.37 |
| Apr 28 2017 |
1734 |
300.39 |
| Apr 21 2017 |
1849 |
307.32 |
| Apr 21 2017 |
782 |
286.37 |
| Apr 21 2017 |
1771 |
300.39 |
| Apr 14 2017 |
804 |
286.37 |
| Apr 14 2017 |
1873 |
307.32 |
| Apr 14 2017 |
1808 |
300.39 |
| Apr 07 2017 |
1902 |
307.32 |
| Apr 07 2017 |
1198 |
299.38 |
| Apr 07 2017 |
1688 |
300.39 |
| Apr 01 2017 |
830 |
317.69 |
| Mar 31 2017 |
1961 |
307.32 |
| Mar 31 2017 |
1213 |
299.38 |
| Mar 31 2017 |
1735 |
300.39 |
| Mar 24 2017 |
1185 |
299.38 |
| Mar 24 2017 |
1935 |
307.32 |
| Mar 24 2017 |
1721 |
300.39 |
| Mar 17 2017 |
1968 |
307.32 |
| Mar 17 2017 |
1197 |
299.38 |
| Mar 17 2017 |
1723 |
300.39 |
| Mar 10 2017 |
1989 |
307.32 |
| Mar 10 2017 |
1200 |
299.38 |
| Mar 10 2017 |
1755 |
300.39 |
| Mar 03 2017 |
1969 |
307.32 |
| Mar 03 2017 |
1212 |
299.38 |
| Mar 03 2017 |
1772 |
300.39 |
| Mar 01 2017 |
759 |
317.69 |
| Feb 24 2017 |
1984 |
307.32 |
| Feb 24 2017 |
1413 |
303.48 |
| Feb 24 2017 |
1792 |
300.39 |
| Feb 17 2017 |
1902 |
307.32 |
| Feb 17 2017 |
1406 |
303.48 |
| Feb 17 2017 |
1807 |
300.39 |
| Feb 10 2017 |
1910 |
307.32 |
| Feb 10 2017 |
1422 |
303.48 |
| Feb 10 2017 |
1818 |
300.39 |
| Feb 03 2017 |
1437 |
303.48 |
| Feb 03 2017 |
1910 |
307.32 |
| Feb 03 2017 |
1827 |
300.39 |
| Feb 01 2017 |
733 |
317.69 |
| Jan 27 2017 |
1914 |
307.32 |
| Jan 27 2017 |
1443 |
303.48 |
| Jan 27 2017 |
1836 |
300.39 |
| Jan 20 2017 |
1920 |
307.32 |
| Jan 20 2017 |
1440 |
303.48 |
| Jan 20 2017 |
1839 |
300.39 |
| Jan 13 2017 |
1447 |
303.48 |
| Jan 13 2017 |
1920 |
307.32 |
| Jan 13 2017 |
1841 |
300.39 |
| Jan 06 2017 |
1447 |
303.48 |
| Jan 06 2017 |
1920 |
307.32 |
| Jan 06 2017 |
1840 |
300.39 |
| Dec 30 2016 |
1922 |
307.32 |
| Dec 30 2016 |
1447 |
303.48 |
| Dec 30 2016 |
1842 |
300.39 |
| Dec 23 2016 |
1447 |
303.48 |
| Dec 23 2016 |
1922 |
307.32 |
| Dec 23 2016 |
1842 |
300.39 |
| Dec 16 2016 |
1447 |
303.48 |
| Dec 16 2016 |
1920 |
307.32 |
| Dec 16 2016 |
1843 |
300.39 |
| Dec 09 2016 |
1918 |
307.32 |
| Dec 09 2016 |
1447 |
303.48 |
| Dec 09 2016 |
1843 |
300.39 |
| Dec 02 2016 |
1918 |
307.32 |
| Dec 02 2016 |
1447 |
303.48 |
| Dec 02 2016 |
1843 |
300.39 |
| Nov 25 2016 |
1447 |
303.48 |
| Nov 25 2016 |
1918 |
307.32 |
| Nov 25 2016 |
1843 |
300.39 |
| Nov 18 2016 |
1918 |
307.32 |
| Nov 18 2016 |
1447 |
303.48 |
| Nov 18 2016 |
1843 |
300.39 |
| Nov 11 2016 |
1918 |
307.32 |
| Nov 11 2016 |
1449 |
303.48 |
| Nov 11 2016 |
1845 |
300.39 |
| Nov 04 2016 |
1918 |
307.32 |
| Nov 04 2016 |
1449 |
303.48 |
| Nov 04 2016 |
1845 |
300.39 |
| Nov 01 2016 |
731 |
317.69 |
| Oct 28 2016 |
1447 |
303.48 |
| Oct 28 2016 |
1918 |
307.32 |
| Oct 28 2016 |
1843 |
300.39 |
| Oct 21 2016 |
1921 |
307.32 |
| Oct 21 2016 |
1450 |
303.48 |
| Oct 21 2016 |
1844 |
300.39 |
| Oct 14 2016 |
1927 |
307.32 |
| Oct 14 2016 |
1451 |
303.48 |
| Oct 14 2016 |
1857 |
300.39 |
| Oct 07 2016 |
1453 |
303.48 |
| Oct 07 2016 |
1927 |
307.32 |
| Oct 07 2016 |
1859 |
300.39 |
| Oct 01 2016 |
667 |
317.69 |
| Sep 30 2016 |
1929 |
307.32 |
| Sep 30 2016 |
1454 |
303.48 |
| Sep 30 2016 |
1859 |
300.39 |
| Sep 23 2016 |
1927 |
307.32 |
| Sep 23 2016 |
1445 |
303.48 |
| Sep 23 2016 |
1849 |
300.39 |
| Sep 16 2016 |
1945 |
307.32 |
| Sep 16 2016 |
1443 |
303.48 |
| Sep 16 2016 |
1866 |
300.39 |
| Sep 09 2016 |
2001 |
307.32 |
| Sep 09 2016 |
1467 |
303.48 |
| Sep 09 2016 |
1930 |
300.39 |
| Sep 02 2016 |
2208 |
310.64 |
| Sep 02 2016 |
1479 |
303.48 |
| Sep 02 2016 |
2362 |
307.5 |
| Sep 01 2016 |
663 |
317.69 |
| Aug 26 2016 |
2218 |
310.64 |
| Aug 26 2016 |
1001 |
292.3 |
| Aug 26 2016 |
2204 |
307.5 |
| Aug 19 2016 |
1039 |
293.79 |
| Aug 19 2016 |
2219 |
310.64 |
| Aug 19 2016 |
2520 |
313.25 |
| Aug 12 2016 |
2263 |
310.64 |
| Aug 12 2016 |
1027 |
293.79 |
| Aug 12 2016 |
3177 |
313.25 |
| Aug 05 2016 |
2293 |
310.64 |
| Aug 05 2016 |
1275 |
299.97 |
| Aug 05 2016 |
3274 |
313.25 |
| Aug 01 2016 |
510 |
317.69 |
| Jul 29 2016 |
1236 |
299.97 |
| Jul 29 2016 |
2297 |
310.64 |
| Jul 29 2016 |
3288 |
313.25 |
| Jul 22 2016 |
1294 |
299.97 |
| Jul 22 2016 |
2375 |
310.64 |
| Jul 22 2016 |
3365 |
313.25 |
| Jul 01 2016 |
489 |
317.69 |
| Jun 22 2016 |
1113 |
292.02 |
| Jun 22 2016 |
1712 |
293.49 |
| Jun 22 2016 |
3150 |
302.1 |
| Jun 15 2016 |
1150 |
292.02 |
| Jun 15 2016 |
1517 |
287.55 |
| Jun 15 2016 |
2416 |
288.29 |
| Jun 08 2016 |
1536 |
287.55 |
| Jun 08 2016 |
1099 |
292.02 |
| Jun 08 2016 |
2406 |
288.29 |
| Jun 01 2016 |
1564 |
287.55 |
| Jun 01 2016 |
1148 |
292.02 |
| Jun 01 2016 |
470 |
317.69 |
| Jun 01 2016 |
2559 |
288.29 |
| May 25 2016 |
1615 |
287.55 |
| May 25 2016 |
1155 |
292.02 |
| May 25 2016 |
2597 |
288.29 |
| May 18 2016 |
1621 |
287.55 |
| May 18 2016 |
1159 |
292.02 |
| May 18 2016 |
2615 |
288.29 |
| May 11 2016 |
1139 |
292.02 |
| May 11 2016 |
1649 |
287.55 |
| May 11 2016 |
2635 |
288.29 |
| May 04 2016 |
1605 |
287.55 |
| May 04 2016 |
1139 |
292.02 |
| May 04 2016 |
2168 |
280.07 |
| May 01 2016 |
472 |
317.69 |
| Apr 27 2016 |
1663 |
287.55 |
| Apr 27 2016 |
1207 |
292.02 |
| Apr 27 2016 |
2206 |
280.07 |
| Apr 20 2016 |
1539 |
300.23 |
| Apr 20 2016 |
1742 |
287.55 |
| Apr 20 2016 |
2078 |
276.34 |
| Apr 13 2016 |
1724 |
287.55 |
| Apr 13 2016 |
1620 |
300.23 |
| Apr 13 2016 |
1635 |
265.24 |
| Apr 06 2016 |
1166 |
286.37 |
| Apr 06 2016 |
1750 |
287.55 |
| Apr 06 2016 |
1647 |
265.24 |
| Mar 30 2016 |
1148 |
286.37 |
| Mar 30 2016 |
1720 |
287.55 |
| Mar 30 2016 |
1639 |
265.24 |
| Mar 23 2016 |
1722 |
287.55 |
| Mar 23 2016 |
1205 |
286.37 |
| Mar 23 2016 |
1657 |
265.24 |
| Mar 16 2016 |
1676 |
287.55 |
| Mar 16 2016 |
1211 |
286.37 |
| Mar 16 2016 |
1638 |
265.24 |
| Mar 09 2016 |
1683 |
287.55 |
| Mar 09 2016 |
1239 |
286.37 |
| Mar 09 2016 |
1656 |
265.24 |
| Mar 02 2016 |
1626 |
296.77 |
| Mar 02 2016 |
1667 |
287.55 |
| Mar 02 2016 |
1997 |
273.53 |
| Feb 24 2016 |
1667 |
287.55 |
| Feb 24 2016 |
1638 |
296.77 |
| Feb 24 2016 |
2010 |
273.53 |
| Feb 17 2016 |
1681 |
287.55 |
| Feb 17 2016 |
1664 |
296.77 |
| Feb 17 2016 |
2023 |
273.53 |
| Feb 10 2016 |
1672 |
296.77 |
| Feb 10 2016 |
1705 |
287.55 |
| Feb 10 2016 |
2037 |
273.53 |
| Feb 03 2016 |
1715 |
287.55 |
| Feb 03 2016 |
1685 |
296.77 |
| Feb 03 2016 |
2047 |
273.53 |
| Jan 27 2016 |
1717 |
287.55 |
| Jan 27 2016 |
1698 |
296.77 |
| Jan 27 2016 |
2059 |
273.53 |
| Jan 20 2016 |
1721 |
287.55 |
| Jan 20 2016 |
1706 |
296.77 |
| Jan 20 2016 |
2060 |
273.53 |
| Jan 13 2016 |
1708 |
296.77 |
| Jan 13 2016 |
1724 |
287.55 |
| Jan 13 2016 |
2063 |
273.53 |
| Jan 06 2016 |
1725 |
287.55 |
| Jan 06 2016 |
1708 |
296.77 |
| Jan 06 2016 |
2062 |
273.53 |
| Dec 30 2015 |
1723 |
287.55 |
| Dec 30 2015 |
1708 |
296.77 |
| Dec 30 2015 |
2061 |
273.53 |
| Dec 23 2015 |
1723 |
287.55 |
| Dec 23 2015 |
1708 |
296.77 |
| Dec 23 2015 |
2061 |
273.53 |
| Dec 16 2015 |
1723 |
287.55 |
| Dec 16 2015 |
1708 |
296.77 |
| Dec 16 2015 |
2061 |
273.53 |
| Dec 09 2015 |
1724 |
287.55 |
| Dec 09 2015 |
1708 |
296.77 |
| Dec 09 2015 |
2062 |
273.53 |
| Dec 02 2015 |
1725 |
287.55 |
| Dec 02 2015 |
1708 |
296.77 |
| Dec 02 2015 |
2062 |
273.53 |
| Nov 25 2015 |
1708 |
296.77 |
| Nov 25 2015 |
1725 |
287.55 |
| Nov 25 2015 |
2062 |
273.53 |
| Nov 18 2015 |
1725 |
287.55 |
| Nov 18 2015 |
1708 |
296.77 |
| Nov 18 2015 |
2062 |
273.53 |
| Nov 11 2015 |
1725 |
287.55 |
| Nov 11 2015 |
1706 |
296.77 |
| Nov 11 2015 |
2060 |
273.53 |
| Nov 04 2015 |
1706 |
296.77 |
| Nov 04 2015 |
1725 |
287.55 |
| Nov 04 2015 |
2060 |
273.53 |
| Oct 28 2015 |
1722 |
287.55 |
| Oct 28 2015 |
1706 |
296.77 |
| Oct 28 2015 |
2060 |
273.53 |
| Oct 21 2015 |
1700 |
296.77 |
| Oct 21 2015 |
1727 |
287.55 |
| Oct 21 2015 |
2064 |
273.53 |
| Oct 14 2015 |
1701 |
296.77 |
| Oct 14 2015 |
1726 |
287.55 |
| Oct 14 2015 |
2063 |
273.53 |
| Oct 07 2015 |
1725 |
287.55 |
| Oct 07 2015 |
1699 |
296.77 |
| Oct 07 2015 |
2063 |
273.53 |
| Sep 30 2015 |
1728 |
287.55 |
| Sep 30 2015 |
1700 |
296.77 |
| Sep 30 2015 |
2062 |
273.53 |
| Sep 23 2015 |
1732 |
287.55 |
| Sep 23 2015 |
1709 |
296.77 |
| Sep 23 2015 |
2070 |
273.53 |
| Sep 16 2015 |
2243 |
309.05 |
| Sep 16 2015 |
1739 |
287.55 |
| Sep 16 2015 |
2810 |
287.55 |
| Sep 09 2015 |
1746 |
287.55 |
| Sep 09 2015 |
2248 |
309.05 |
| Sep 09 2015 |
2779 |
287.55 |
| Sep 02 2015 |
1887 |
291.64 |
| Sep 02 2015 |
3302 |
328.35 |
| Sep 02 2015 |
3922 |
304.85 |
| Aug 26 2015 |
3377 |
328.35 |
| Aug 26 2015 |
1948 |
291.64 |
| Aug 26 2015 |
3990 |
304.85 |
| Aug 19 2015 |
1948 |
291.64 |
| Aug 19 2015 |
3507 |
328.35 |
| Aug 19 2015 |
4069 |
304.85 |
| Aug 12 2015 |
1979 |
291.64 |
| Aug 12 2015 |
3477 |
328.35 |
| Aug 12 2015 |
4050 |
304.85 |
| Aug 05 2015 |
1994 |
291.64 |
| Aug 05 2015 |
3578 |
329.26 |
| Aug 05 2015 |
4067 |
304.85 |
| Jul 29 2015 |
3588 |
329.26 |
| Jul 29 2015 |
2022 |
291.64 |
| Jul 29 2015 |
4124 |
304.85 |
| Jul 22 2015 |
2006 |
291.64 |
| Jul 22 2015 |
3595 |
329.26 |
| Jul 22 2015 |
4090 |
304.85 |
| Jul 15 2015 |
2072 |
291.64 |
| Jul 15 2015 |
4138 |
334.46 |
| Jul 15 2015 |
3258 |
291.64 |
| Jul 08 2015 |
2125 |
291.51 |
| Jul 08 2015 |
4172 |
334.46 |
| Jul 08 2015 |
3339 |
291.37 |
| Jul 01 2015 |
2154 |
291.51 |
| Jul 01 2015 |
4205 |
334.46 |
| Jul 01 2015 |
3367 |
291.37 |
| Jun 24 2015 |
1751 |
282.06 |
| Jun 24 2015 |
4238 |
334.46 |
| Jun 24 2015 |
2920 |
284.32 |
| Jun 17 2015 |
1762 |
282.06 |
| Jun 17 2015 |
4241 |
334.46 |
| Jun 17 2015 |
3018 |
284.32 |
| Jun 10 2015 |
4265 |
334.46 |
| Jun 10 2015 |
1413 |
271.96 |
| Jun 10 2015 |
2675 |
279.35 |
| Jun 03 2015 |
1417 |
271.96 |
| Jun 03 2015 |
4348 |
334.46 |
| Jun 03 2015 |
2753 |
279.35 |
| May 27 2015 |
1435 |
271.96 |
| May 27 2015 |
4299 |
334.46 |
| May 27 2015 |
2748 |
279.35 |
| May 20 2015 |
4364 |
334.46 |
| May 20 2015 |
1470 |
271.96 |
| May 20 2015 |
2783 |
279.35 |
| May 13 2015 |
1472 |
271.96 |
| May 13 2015 |
4403 |
334.46 |
| May 13 2015 |
2768 |
279.35 |
| May 06 2015 |
4317 |
334.46 |
| May 06 2015 |
1360 |
271.96 |
| May 06 2015 |
2650 |
279.35 |
| Apr 29 2015 |
1414 |
271.96 |
| Apr 29 2015 |
3649 |
335.07 |
| Apr 29 2015 |
4214 |
332.14 |
| Apr 29 2015 |
2724 |
279.35 |
| Apr 22 2015 |
4266 |
332.14 |
| Apr 22 2015 |
1289 |
267.69 |
| Apr 22 2015 |
3679 |
335.07 |
| Apr 22 2015 |
2449 |
274.31 |
| Apr 15 2015 |
3654 |
335.07 |
| Apr 15 2015 |
1525 |
274.3 |
| Apr 15 2015 |
5483 |
348.14 |
| Apr 15 2015 |
3184 |
285.17 |
| Apr 08 2015 |
5494 |
348.14 |
| Apr 08 2015 |
1557 |
274.3 |
| Apr 08 2015 |
3655 |
335.07 |
| Apr 08 2015 |
3223 |
285.17 |
| Apr 01 2015 |
3629 |
335.07 |
| Apr 01 2015 |
1596 |
274.3 |
| Apr 01 2015 |
5557 |
348.14 |
| Apr 01 2015 |
3273 |
285.17 |
| Mar 25 2015 |
1565 |
274.3 |
| Mar 25 2015 |
4258 |
333.29 |
| Mar 25 2015 |
3658 |
335.07 |
| Mar 25 2015 |
3198 |
285.17 |
| Mar 18 2015 |
1384 |
269.09 |
| Mar 18 2015 |
3588 |
335.07 |
| Mar 18 2015 |
4614 |
339.82 |
| Mar 18 2015 |
2899 |
280.24 |
| Mar 11 2015 |
4717 |
339.82 |
| Mar 11 2015 |
1395 |
269.09 |
| Mar 11 2015 |
3686 |
335.07 |
| Mar 11 2015 |
3069 |
280.24 |
| Mar 04 2015 |
3722 |
335.07 |
| Mar 04 2015 |
1428 |
269.09 |
| Mar 04 2015 |
4568 |
336.21 |
| Mar 04 2015 |
3099 |
280.24 |
| Feb 25 2015 |
2022 |
289.82 |
| Feb 25 2015 |
3671 |
335.07 |
| Feb 25 2015 |
1438 |
269.09 |
| Feb 25 2015 |
3129 |
280.24 |
| Feb 18 2015 |
2084 |
289.82 |
| Feb 18 2015 |
3692 |
335.07 |
| Feb 18 2015 |
1462 |
269.09 |
| Feb 18 2015 |
3184 |
280.24 |
| Feb 11 2015 |
2103 |
289.82 |
| Feb 11 2015 |
1471 |
269.09 |
| Feb 11 2015 |
2148 |
290.89 |
| Feb 11 2015 |
3195 |
280.24 |
| Feb 04 2015 |
1476 |
269.09 |
| Feb 04 2015 |
2148 |
290.89 |
| Feb 04 2015 |
1738 |
279.21 |
| Feb 04 2015 |
3204 |
280.24 |
| Jan 28 2015 |
2148 |
290.89 |
| Jan 28 2015 |
1483 |
269.09 |
| Jan 28 2015 |
1734 |
279.21 |
| Jan 28 2015 |
3213 |
280.24 |
| Jan 21 2015 |
2144 |
290.89 |
| Jan 21 2015 |
1489 |
269.09 |
| Jan 21 2015 |
1744 |
279.21 |
| Jan 21 2015 |
3229 |
280.24 |
| Jan 14 2015 |
1748 |
279.21 |
| Jan 14 2015 |
2144 |
290.89 |
| Jan 14 2015 |
1494 |
269.09 |
| Jan 14 2015 |
3238 |
280.24 |
| Jan 07 2015 |
1748 |
279.21 |
| Jan 07 2015 |
1497 |
269.09 |
| Jan 07 2015 |
2144 |
290.89 |
| Jan 07 2015 |
3233 |
280.24 |
| Dec 31 2014 |
1497 |
269.09 |
| Dec 31 2014 |
1748 |
279.21 |
| Dec 31 2014 |
2141 |
290.89 |
| Dec 31 2014 |
3233 |
280.24 |
| Dec 24 2014 |
1748 |
279.21 |
| Dec 24 2014 |
1497 |
269.09 |
| Dec 24 2014 |
2141 |
290.89 |
| Dec 24 2014 |
3233 |
280.24 |
| Dec 17 2014 |
2141 |
290.89 |
| Dec 17 2014 |
1498 |
269.09 |
| Dec 17 2014 |
1748 |
279.21 |
| Dec 17 2014 |
3235 |
280.24 |
| Dec 10 2014 |
2141 |
290.89 |
| Dec 10 2014 |
1498 |
269.09 |
| Dec 10 2014 |
1748 |
279.21 |
| Dec 10 2014 |
3235 |
280.24 |
| Dec 03 2014 |
2142 |
290.89 |
| Dec 03 2014 |
1498 |
269.09 |
| Dec 03 2014 |
1748 |
279.21 |
| Dec 03 2014 |
3235 |
280.24 |
| Nov 26 2014 |
1748 |
279.21 |
| Nov 26 2014 |
1498 |
269.09 |
| Nov 26 2014 |
2142 |
290.89 |
| Nov 26 2014 |
3235 |
280.24 |
| Nov 19 2014 |
2143 |
290.89 |
| Nov 19 2014 |
1498 |
269.09 |
| Nov 19 2014 |
1748 |
279.21 |
| Nov 19 2014 |
3235 |
280.24 |
| Nov 12 2014 |
1498 |
269.09 |
| Nov 12 2014 |
2143 |
290.89 |
| Nov 12 2014 |
1748 |
279.21 |
| Nov 12 2014 |
3235 |
280.24 |
| Nov 05 2014 |
1748 |
279.21 |
| Nov 05 2014 |
2143 |
290.89 |
| Nov 05 2014 |
1498 |
269.09 |
| Nov 05 2014 |
3235 |
280.24 |
| Oct 29 2014 |
1748 |
279.21 |
| Oct 29 2014 |
1498 |
269.09 |
| Oct 29 2014 |
2143 |
290.89 |
| Oct 29 2014 |
3236 |
280.24 |
| Oct 22 2014 |
2149 |
290.89 |
| Oct 22 2014 |
1495 |
269.09 |
| Oct 22 2014 |
1745 |
279.21 |
| Oct 22 2014 |
3247 |
280.24 |
| Oct 15 2014 |
1743 |
279.21 |
| Oct 15 2014 |
1495 |
269.09 |
| Oct 15 2014 |
2151 |
290.89 |
| Oct 15 2014 |
3247 |
280.24 |
| Oct 08 2014 |
1747 |
279.21 |
| Oct 08 2014 |
1493 |
269.09 |
| Oct 08 2014 |
2151 |
290.89 |
| Oct 08 2014 |
3248 |
280.24 |
| Oct 01 2014 |
1496 |
269.09 |
| Oct 01 2014 |
2144 |
290.89 |
| Oct 01 2014 |
1748 |
279.21 |
| Oct 01 2014 |
3250 |
280.24 |
| Sep 24 2014 |
2132 |
290.89 |
| Sep 24 2014 |
1501 |
269.09 |
| Sep 24 2014 |
1745 |
279.21 |
| Sep 24 2014 |
3233 |
280.24 |
| Sep 17 2014 |
1742 |
279.21 |
| Sep 17 2014 |
2129 |
290.89 |
| Sep 17 2014 |
1534 |
269.09 |
| Sep 17 2014 |
2564 |
269.09 |
| Sep 10 2014 |
2136 |
290.89 |
| Sep 10 2014 |
1526 |
269.09 |
| Sep 10 2014 |
1744 |
279.21 |
| Sep 10 2014 |
2558 |
269.09 |
| Sep 03 2014 |
2134 |
290.89 |
| Sep 03 2014 |
1536 |
269.09 |
| Sep 03 2014 |
1741 |
279.21 |
| Sep 03 2014 |
2578 |
269.09 |
| Aug 27 2014 |
1566 |
269.09 |
| Aug 27 2014 |
2100 |
290.89 |
| Aug 27 2014 |
1739 |
279.21 |
| Aug 27 2014 |
2586 |
269.09 |
| Aug 20 2014 |
1751 |
279.21 |
| Aug 20 2014 |
1563 |
269.09 |
| Aug 20 2014 |
2094 |
290.89 |
| Aug 20 2014 |
2604 |
269.09 |
| Aug 13 2014 |
2140 |
290.89 |
| Aug 13 2014 |
1579 |
269.09 |
| Aug 13 2014 |
1758 |
279.21 |
| Aug 13 2014 |
2627 |
269.09 |
| Aug 06 2014 |
2014 |
288.1 |
| Aug 06 2014 |
1611 |
269.09 |
| Aug 06 2014 |
1555 |
271.87 |
| Aug 06 2014 |
2629 |
269.09 |
| Jul 30 2014 |
1565 |
271.87 |
| Jul 30 2014 |
1627 |
269.09 |
| Jul 30 2014 |
2065 |
288.1 |
| Jul 30 2014 |
2644 |
269.09 |
| Jul 23 2014 |
1179 |
257.31 |
| Jul 23 2014 |
1368 |
264.61 |
| Jul 23 2014 |
1571 |
271.87 |
| Jul 23 2014 |
2629 |
268.45 |
| Jul 16 2014 |
1159 |
257.31 |
| Jul 16 2014 |
1393 |
264.61 |
| Jul 16 2014 |
1602 |
271.87 |
| Jul 16 2014 |
2607 |
268.45 |
| Jul 09 2014 |
1348 |
264.61 |
| Jul 09 2014 |
1112 |
255.45 |
| Jul 09 2014 |
1607 |
271.87 |
| Jul 09 2014 |
1908 |
255.72 |
| Jul 02 2014 |
1142 |
255.45 |
| Jul 02 2014 |
1434 |
264.61 |
| Jul 02 2014 |
1628 |
271.87 |
| Jul 02 2014 |
1975 |
255.72 |
| Jun 25 2014 |
1351 |
264.61 |
| Jun 25 2014 |
1390 |
260.51 |
| Jun 25 2014 |
1661 |
271.87 |
| Jun 25 2014 |
1585 |
248.07 |
| Jun 18 2014 |
1345 |
264.61 |
| Jun 18 2014 |
1426 |
260.51 |
| Jun 18 2014 |
1675 |
271.87 |
| Jun 18 2014 |
1610 |
248.07 |
| Jun 11 2014 |
1698 |
271.87 |
| Jun 11 2014 |
1401 |
264.61 |
| Jun 11 2014 |
1495 |
261.18 |
| Jun 11 2014 |
1954 |
255.07 |
| Jun 04 2014 |
975 |
246.72 |
| Jun 04 2014 |
1565 |
261.18 |
| Jun 04 2014 |
1832 |
275.84 |
| Jun 04 2014 |
2011 |
255.07 |
| May 28 2014 |
1586 |
261.18 |
| May 28 2014 |
973 |
246.72 |
| May 28 2014 |
1860 |
275.84 |
| May 28 2014 |
2045 |
255.07 |
| May 21 2014 |
1871 |
275.84 |
| May 21 2014 |
1614 |
261.18 |
| May 21 2014 |
955 |
246.72 |
| May 21 2014 |
2071 |
255.07 |
| May 14 2014 |
1778 |
272.22 |
| May 14 2014 |
1641 |
261.18 |
| May 14 2014 |
975 |
246.72 |
| May 14 2014 |
2109 |
255.07 |
| May 07 2014 |
1710 |
263.42 |
| May 07 2014 |
919 |
246.72 |
| May 07 2014 |
1758 |
272.22 |
| May 07 2014 |
2749 |
266.22 |
| Apr 30 2014 |
1867 |
272.22 |
| Apr 30 2014 |
1827 |
263.42 |
| Apr 30 2014 |
1004 |
246.72 |
| Apr 30 2014 |
2867 |
266.22 |
| Apr 23 2014 |
1691 |
265.39 |
| Apr 23 2014 |
1871 |
263.42 |
| Apr 23 2014 |
1040 |
246.72 |
| Apr 23 2014 |
2926 |
266.22 |
| Apr 16 2014 |
1046 |
246.72 |
| Apr 16 2014 |
1875 |
263.42 |
| Apr 16 2014 |
1685 |
265.39 |
| Apr 16 2014 |
2925 |
266.22 |
| Apr 09 2014 |
1909 |
263.42 |
| Apr 09 2014 |
1050 |
246.72 |
| Apr 09 2014 |
1770 |
265.39 |
| Apr 09 2014 |
2990 |
266.22 |
| Apr 02 2014 |
1791 |
265.39 |
| Apr 02 2014 |
1953 |
263.42 |
| Apr 02 2014 |
1044 |
246.72 |
| Apr 02 2014 |
2922 |
266.22 |
| Mar 26 2014 |
1043 |
246.72 |
| Mar 26 2014 |
1920 |
261.09 |
| Mar 26 2014 |
1500 |
257.15 |
| Mar 26 2014 |
2787 |
263.49 |
| Mar 19 2014 |
1082 |
246.72 |
| Mar 19 2014 |
1934 |
261.09 |
| Mar 19 2014 |
1118 |
243.96 |
| Mar 19 2014 |
2811 |
263.49 |
| Mar 12 2014 |
1715 |
256.2 |
| Mar 12 2014 |
1149 |
243.96 |
| Mar 12 2014 |
2444 |
256.65 |
| Mar 05 2014 |
1431 |
253.61 |
| Mar 05 2014 |
1768 |
256.2 |
| Mar 05 2014 |
2531 |
257.41 |
| Feb 26 2014 |
1792 |
256.2 |
| Feb 26 2014 |
1722 |
261.24 |
| Feb 26 2014 |
2772 |
261.09 |
| Feb 19 2014 |
1634 |
251.72 |
| Feb 19 2014 |
1765 |
261.24 |
| Feb 19 2014 |
2285 |
251.72 |
| Feb 12 2014 |
1763 |
261.24 |
| Feb 12 2014 |
1639 |
251.72 |
| Feb 12 2014 |
2290 |
251.72 |
| Feb 05 2014 |
1683 |
251.72 |
| Feb 05 2014 |
1796 |
261.24 |
| Feb 05 2014 |
2325 |
251.72 |
| Jan 29 2014 |
1707 |
251.72 |
| Jan 29 2014 |
1795 |
261.24 |
| Jan 29 2014 |
2345 |
251.72 |
| Jan 22 2014 |
1724 |
251.72 |
| Jan 22 2014 |
1793 |
261.24 |
| Jan 22 2014 |
2350 |
251.72 |
| Jan 15 2014 |
1728 |
251.72 |
| Jan 15 2014 |
1793 |
261.24 |
| Jan 15 2014 |
2351 |
251.72 |
| Jan 08 2014 |
1731 |
251.72 |
| Jan 08 2014 |
1793 |
261.24 |
| Jan 08 2014 |
2352 |
251.72 |
| Jan 01 2014 |
1732 |
251.72 |
| Jan 01 2014 |
1793 |
261.24 |
| Jan 01 2014 |
2354 |
251.72 |
| Dec 25 2013 |
1793 |
261.24 |
| Dec 25 2013 |
1732 |
251.72 |
| Dec 25 2013 |
2355 |
251.72 |
| Dec 18 2013 |
1732 |
251.72 |
| Dec 18 2013 |
1793 |
261.24 |
| Dec 18 2013 |
2355 |
251.72 |
| Dec 11 2013 |
1732 |
251.72 |
| Dec 11 2013 |
1793 |
261.24 |
| Dec 11 2013 |
2355 |
251.72 |
| Dec 04 2013 |
1793 |
261.24 |
| Dec 04 2013 |
1732 |
251.72 |
| Dec 04 2013 |
2355 |
251.72 |
| Nov 27 2013 |
1793 |
261.24 |
| Nov 27 2013 |
1732 |
251.72 |
| Nov 27 2013 |
2355 |
251.72 |
| Nov 20 2013 |
1732 |
251.72 |
| Nov 20 2013 |
1793 |
261.24 |
| Nov 20 2013 |
2356 |
251.72 |
| Nov 13 2013 |
1793 |
261.24 |
| Nov 13 2013 |
1732 |
251.72 |
| Nov 13 2013 |
2356 |
251.72 |
| Nov 06 2013 |
1793 |
261.24 |
| Nov 06 2013 |
1732 |
251.72 |
| Nov 06 2013 |
2356 |
251.72 |
| Oct 30 2013 |
1732 |
251.72 |
| Oct 30 2013 |
1793 |
261.24 |
| Oct 30 2013 |
2356 |
251.72 |
| Oct 23 2013 |
1732 |
251.72 |
| Oct 23 2013 |
1792 |
261.24 |
| Oct 23 2013 |
2356 |
251.72 |
| Oct 16 2013 |
1800 |
261.24 |
| Oct 16 2013 |
1732 |
251.72 |
| Oct 16 2013 |
2354 |
251.72 |
| Oct 09 2013 |
1748 |
251.72 |
| Oct 09 2013 |
1803 |
261.24 |
| Oct 09 2013 |
2370 |
251.72 |
| Oct 02 2013 |
1749 |
251.72 |
| Oct 02 2013 |
1803 |
261.24 |
| Oct 02 2013 |
2375 |
251.72 |
| Sep 25 2013 |
1756 |
251.72 |
| Sep 25 2013 |
1797 |
261.24 |
| Sep 25 2013 |
2376 |
251.72 |
| Sep 18 2013 |
1790 |
261.24 |
| Sep 18 2013 |
1759 |
251.72 |
| Sep 18 2013 |
2362 |
251.72 |
| Sep 11 2013 |
1737 |
250.8 |
| Sep 11 2013 |
1459 |
249.85 |
| Sep 11 2013 |
2669 |
257.07 |
| Sep 04 2013 |
1496 |
243.15 |
| Sep 04 2013 |
1477 |
249.85 |
| Sep 04 2013 |
2025 |
243.23 |
| Aug 28 2013 |
1496 |
249.85 |
| Aug 28 2013 |
1533 |
243.15 |
| Aug 28 2013 |
2053 |
243.23 |
| Aug 21 2013 |
1561 |
243.15 |
| Aug 21 2013 |
1501 |
249.85 |
| Aug 21 2013 |
2073 |
243.15 |
| Aug 14 2013 |
1579 |
243.15 |
| Aug 14 2013 |
1497 |
249.85 |
| Aug 14 2013 |
2003 |
243.15 |
| Aug 07 2013 |
1609 |
243.15 |
| Aug 07 2013 |
1495 |
249.85 |
| Aug 07 2013 |
2046 |
243.15 |
| Jul 31 2013 |
1640 |
243.15 |
| Jul 31 2013 |
1548 |
249.85 |
| Jul 31 2013 |
2091 |
243.15 |
| Jul 24 2013 |
1665 |
243.15 |
| Jul 24 2013 |
1552 |
249.85 |
| Jul 24 2013 |
2118 |
243.15 |
| Jul 17 2013 |
1672 |
243.15 |
| Jul 17 2013 |
1558 |
249.85 |
| Jul 17 2013 |
2116 |
243.15 |
| Jul 10 2013 |
1569 |
249.85 |
| Jul 10 2013 |
1696 |
243.15 |
| Jul 10 2013 |
2149 |
243.15 |
| Jul 03 2013 |
1948 |
248.88 |
| Jul 03 2013 |
1566 |
249.85 |
| Jul 03 2013 |
2411 |
248.88 |
| Jun 26 2013 |
2405 |
257.77 |
| Jun 26 2013 |
1585 |
249.85 |
| Jun 26 2013 |
3499 |
267.55 |
| Jun 19 2013 |
1620 |
249.85 |
| Jun 19 2013 |
2475 |
257.77 |
| Jun 19 2013 |
3563 |
267.55 |
| Jun 12 2013 |
1650 |
249.85 |
| Jun 12 2013 |
2495 |
257.77 |
| Jun 12 2013 |
3661 |
267.55 |
| Jun 05 2013 |
2237 |
252.63 |
| Jun 05 2013 |
1652 |
249.85 |
| Jun 05 2013 |
3331 |
261.89 |
| May 29 2013 |
1601 |
249.85 |
| May 29 2013 |
2273 |
252.63 |
| May 29 2013 |
3328 |
261.89 |
| May 22 2013 |
1698 |
251 |
| May 22 2013 |
2176 |
248.7 |
| May 22 2013 |
2202 |
238.51 |
| May 15 2013 |
2288 |
250.38 |
| May 15 2013 |
1733 |
251 |
| May 15 2013 |
2295 |
239.4 |
| May 08 2013 |
1863 |
239.24 |
| May 08 2013 |
1723 |
251 |
| May 08 2013 |
2284 |
239.4 |
| May 01 2013 |
1284 |
233.47 |
| May 01 2013 |
1913 |
239.24 |
| May 01 2013 |
823 |
224.86 |
| May 01 2013 |
2340 |
239.4 |
| Apr 24 2013 |
1951 |
239.24 |
| Apr 24 2013 |
842 |
224.86 |
| Apr 24 2013 |
1892 |
252.03 |
| Apr 24 2013 |
2432 |
239.6 |
| Apr 17 2013 |
907 |
224.86 |
| Apr 17 2013 |
2009 |
239.24 |
| Apr 17 2013 |
1957 |
252.03 |
| Apr 17 2013 |
2502 |
239.6 |
| Apr 10 2013 |
2031 |
239.24 |
| Apr 10 2013 |
899 |
224.86 |
| Apr 10 2013 |
2015 |
252.03 |
| Apr 10 2013 |
2579 |
239.6 |
| Apr 03 2013 |
2052 |
252.03 |
| Apr 03 2013 |
902 |
224.86 |
| Apr 03 2013 |
2032 |
239.24 |
| Apr 03 2013 |
2612 |
239.6 |
| Mar 27 2013 |
920 |
224.86 |
| Mar 27 2013 |
2077 |
239.24 |
| Mar 27 2013 |
1705 |
238.72 |
| Mar 27 2013 |
2653 |
239.6 |
| Mar 20 2013 |
901 |
224.86 |
| Mar 20 2013 |
2048 |
239.24 |
| Mar 20 2013 |
2293 |
257.28 |
| Mar 20 2013 |
2637 |
238.56 |
| Mar 13 2013 |
2349 |
281.79 |
| Mar 13 2013 |
2678 |
238.56 |
| Oct 19 2012 |
2261 |
257.38 |
| Oct 19 2012 |
793 |
214.9 |
| Oct 19 2012 |
1379 |
230.86 |
| Oct 19 2012 |
3292 |
264.02 |
| Sep 23 2012 |
1398 |
230.86 |
| Sep 23 2012 |
780 |
214.9 |
| Sep 23 2012 |
2265 |
257.38 |
| Sep 23 2012 |
3287 |
264.02 |
| Aug 31 2012 |
768 |
214.9 |
| Aug 31 2012 |
2094 |
253.46 |
| Aug 31 2012 |
878 |
210.91 |
| Aug 31 2012 |
3228 |
263.49 |
| Aug 24 2012 |
875 |
210.91 |
| Aug 24 2012 |
768 |
214.9 |
| Aug 24 2012 |
1917 |
249.4 |
| Aug 24 2012 |
2755 |
253.41 |
| Aug 10 2012 |
763 |
214.9 |
| Aug 10 2012 |
2149 |
256.1 |
| Aug 10 2012 |
889 |
210.91 |
| Aug 10 2012 |
2759 |
253.41 |
| Aug 03 2012 |
520 |
189.94 |
| Aug 03 2012 |
753 |
214.9 |
| Aug 03 2012 |
1970 |
250.94 |
| Aug 03 2012 |
2200 |
240.07 |
| Jul 27 2012 |
522 |
189.94 |
| Jul 27 2012 |
748 |
214.9 |
| Jul 27 2012 |
1945 |
250.94 |
| Jul 27 2012 |
2189 |
240.07 |
| Jul 06 2012 |
1911 |
250.94 |
| Jul 06 2012 |
715 |
214.9 |
| Jul 06 2012 |
540 |
189.94 |
| Jul 06 2012 |
2172 |
240.07 |
| Jun 22 2012 |
1192 |
227.84 |
| Jun 22 2012 |
744 |
214.9 |
| Jun 22 2012 |
538 |
189.94 |
| Jun 22 2012 |
928 |
203.6 |
| Jun 15 2012 |
1213 |
227.84 |
| Jun 15 2012 |
687 |
214.9 |
| Jun 15 2012 |
531 |
189.94 |
| Jun 15 2012 |
941 |
203.6 |
| Jun 08 2012 |
692 |
214.9 |
| Jun 08 2012 |
1220 |
227.84 |
| Jun 08 2012 |
535 |
189.94 |
| Jun 08 2012 |
961 |
203.6 |
| Jun 01 2012 |
1263 |
231.7 |
| Jun 01 2012 |
784 |
214.9 |
| Jun 01 2012 |
604 |
189.94 |
| Jun 01 2012 |
996 |
202.19 |
| May 25 2012 |
1328 |
240.26 |
| May 25 2012 |
781 |
214.9 |
| May 25 2012 |
593 |
189.94 |
| May 25 2012 |
963 |
200.98 |
| May 18 2012 |
880 |
214.9 |
| May 18 2012 |
1388 |
240.26 |
| May 18 2012 |
691 |
189.94 |
| May 18 2012 |
1049 |
200.98 |
| May 11 2012 |
753 |
204.93 |
| May 11 2012 |
594 |
184.19 |
| May 11 2012 |
843 |
191.63 |
| May 04 2012 |
557 |
184.19 |
| May 04 2012 |
666 |
204.93 |
| May 04 2012 |
848 |
191.63 |
| Apr 27 2012 |
1278 |
233.86 |
| Apr 27 2012 |
1077 |
201.88 |
| Apr 13 2012 |
1037 |
233.86 |
| Apr 13 2012 |
1049 |
201.88 |
| Apr 06 2012 |
942 |
233.86 |
| Apr 06 2012 |
1036 |
201.88 |
| Mar 27 2012 |
842 |
193.89 |
