| Apr 23 2024 |
1554 |
332.25 |
| Apr 23 2024 |
1053 |
252.98 |
| Apr 23 2024 |
1449 |
252.98 |
| Apr 17 2024 |
1546 |
332.25 |
| Apr 17 2024 |
1054 |
252.42 |
| Apr 17 2024 |
1529 |
252.42 |
| Apr 10 2024 |
1566 |
332.25 |
| Apr 10 2024 |
1054 |
252.42 |
| Apr 10 2024 |
1530 |
252.42 |
| Apr 03 2024 |
1548 |
332.25 |
| Apr 03 2024 |
1061 |
252.42 |
| Apr 03 2024 |
1557 |
252.42 |
| Mar 27 2024 |
1561 |
332.25 |
| Mar 27 2024 |
1073 |
252.42 |
| Mar 27 2024 |
1578 |
252.42 |
| Mar 21 2024 |
1555 |
332.25 |
| Mar 21 2024 |
1070 |
252.42 |
| Mar 21 2024 |
1579 |
252.42 |
| Mar 14 2024 |
1585 |
332.25 |
| Mar 14 2024 |
1060 |
252.42 |
| Mar 14 2024 |
1572 |
252.42 |
| Mar 07 2024 |
1579 |
332.25 |
| Mar 07 2024 |
1064 |
252.42 |
| Mar 07 2024 |
1579 |
252.42 |
| Feb 29 2024 |
1579 |
332.25 |
| Feb 29 2024 |
1065 |
252.42 |
| Feb 29 2024 |
1588 |
252.42 |
| Feb 22 2024 |
1586 |
332.25 |
| Feb 22 2024 |
1062 |
252.42 |
| Feb 22 2024 |
1588 |
252.42 |
| Feb 15 2024 |
1556 |
332.25 |
| Feb 15 2024 |
1071 |
252.42 |
| Feb 15 2024 |
1572 |
252.42 |
| Feb 08 2024 |
1530 |
332.25 |
| Feb 08 2024 |
1070 |
252.42 |
| Feb 08 2024 |
1555 |
252.42 |
| Feb 01 2024 |
1493 |
332.25 |
| Feb 01 2024 |
1102 |
252.42 |
| Feb 01 2024 |
1520 |
252.42 |
| Jan 25 2024 |
1468 |
332.25 |
| Jan 25 2024 |
1104 |
252.42 |
| Jan 25 2024 |
1522 |
252.42 |
| Jan 18 2024 |
1468 |
332.25 |
| Jan 18 2024 |
1104 |
252.42 |
| Jan 18 2024 |
1522 |
252.42 |
| Jan 11 2024 |
1468 |
332.25 |
| Jan 11 2024 |
1106 |
252.42 |
| Jan 11 2024 |
1522 |
252.42 |
| Jan 04 2024 |
1468 |
332.25 |
| Jan 04 2024 |
1106 |
252.42 |
| Jan 04 2024 |
1522 |
252.42 |
| Dec 28 2023 |
1468 |
332.25 |
| Dec 28 2023 |
1106 |
252.42 |
| Dec 28 2023 |
1522 |
252.42 |
| Dec 21 2023 |
1468 |
332.25 |
| Dec 21 2023 |
1106 |
252.42 |
| Dec 21 2023 |
1522 |
252.42 |
| Dec 14 2023 |
1468 |
332.25 |
| Dec 14 2023 |
1106 |
252.42 |
| Dec 14 2023 |
1522 |
252.42 |
| Dec 07 2023 |
1468 |
332.25 |
| Dec 07 2023 |
1106 |
252.42 |
| Dec 07 2023 |
1522 |
252.42 |
| Nov 30 2023 |
1473 |
332.25 |
| Nov 30 2023 |
1106 |
252.42 |
| Nov 30 2023 |
1523 |
252.42 |
| Nov 23 2023 |
1473 |
332.25 |
| Nov 23 2023 |
1106 |
252.42 |
| Nov 23 2023 |
1519 |
252.42 |
| Nov 16 2023 |
1473 |
332.25 |
| Nov 16 2023 |
1105 |
252.42 |
| Nov 16 2023 |
1519 |
252.42 |
| Nov 09 2023 |
1481 |
332.25 |
| Nov 09 2023 |
1106 |
252.42 |
| Nov 09 2023 |
1520 |
252.42 |
| Nov 02 2023 |
1480 |
332.25 |
| Nov 02 2023 |
1106 |
252.42 |
| Nov 02 2023 |
1520 |
252.42 |
| Oct 26 2023 |
1470 |
332.25 |
| Oct 26 2023 |
1115 |
252.42 |
| Oct 26 2023 |
1523 |
252.42 |
| Oct 19 2023 |
1470 |
332.25 |
| Oct 19 2023 |
1115 |
252.42 |
| Oct 19 2023 |
1512 |
252.42 |
| Oct 12 2023 |
1470 |
332.25 |
| Oct 12 2023 |
1116 |
252.42 |
| Oct 12 2023 |
1513 |
252.42 |
| Oct 05 2023 |
1456 |
332.25 |
| Oct 05 2023 |
1116 |
252.42 |
| Oct 05 2023 |
1475 |
252.42 |
| Sep 28 2023 |
1459 |
332.25 |
| Sep 28 2023 |
1116 |
252.42 |
| Sep 28 2023 |
1479 |
252.42 |
| Sep 21 2023 |
1456 |
332.25 |
| Sep 21 2023 |
1114 |
252.42 |
| Sep 21 2023 |
1480 |
252.42 |
| Sep 14 2023 |
1472 |
332.25 |
| Sep 14 2023 |
1123 |
252.42 |
| Sep 14 2023 |
1493 |
252.42 |
| Sep 07 2023 |
1481 |
332.25 |
| Sep 07 2023 |
1135 |
252.42 |
| Sep 07 2023 |
1502 |
252.42 |
| Aug 31 2023 |
1473 |
332.25 |
| Aug 31 2023 |
1162 |
252.42 |
| Aug 31 2023 |
1500 |
252.42 |
| Aug 24 2023 |
1482 |
332.25 |
| Aug 24 2023 |
1167 |
252.42 |
| Aug 24 2023 |
1513 |
252.42 |
| Aug 17 2023 |
1491 |
332.25 |
| Aug 17 2023 |
1192 |
252.42 |
| Aug 17 2023 |
1529 |
252.42 |
| Aug 10 2023 |
1505 |
332.25 |
| Aug 10 2023 |
1202 |
252.42 |
| Aug 10 2023 |
1536 |
252.42 |
| Aug 03 2023 |
1490 |
332.25 |
| Aug 03 2023 |
1204 |
252.42 |
| Aug 03 2023 |
1544 |
252.42 |
| Jul 27 2023 |
1503 |
332.25 |
| Jul 27 2023 |
1214 |
252.42 |
| Jul 27 2023 |
1550 |
252.42 |
| Jul 20 2023 |
1544 |
332.25 |
| Jul 20 2023 |
1247 |
252.42 |
| Jul 20 2023 |
1546 |
252.42 |
| Jul 13 2023 |
1558 |
332.25 |
| Jul 13 2023 |
1266 |
252.42 |
| Jul 13 2023 |
1568 |
252.42 |
| Jul 06 2023 |
1554 |
332.25 |
| Jul 06 2023 |
1289 |
252.42 |
| Jul 06 2023 |
1589 |
252.42 |
| Jun 29 2023 |
1556 |
332.25 |
| Jun 29 2023 |
1283 |
252.42 |
| Jun 29 2023 |
1586 |
252.42 |
| Jun 22 2023 |
1545 |
332.25 |
| Jun 22 2023 |
1302 |
252.42 |
| Jun 22 2023 |
1589 |
252.42 |
| Jun 15 2023 |
1479 |
332.25 |
| Jun 15 2023 |
1335 |
252.42 |
| Jun 15 2023 |
1637 |
252.42 |
| Jun 08 2023 |
1492 |
332.25 |
| Jun 08 2023 |
1358 |
252.42 |
| Jun 08 2023 |
1150 |
231.9 |
| Jun 01 2023 |
1477 |
332.25 |
| Jun 01 2023 |
1355 |
252.42 |
| Jun 01 2023 |
1164 |
231.9 |
| May 25 2023 |
1494 |
332.25 |
| May 25 2023 |
1365 |
252.42 |
| May 25 2023 |
1199 |
231.9 |
| May 18 2023 |
1464 |
332.25 |
| May 18 2023 |
1455 |
256.27 |
| May 18 2023 |
1286 |
235.19 |
| May 11 2023 |
1476 |
332.25 |
| May 11 2023 |
1456 |
256.27 |
| May 11 2023 |
1271 |
235.19 |
| May 04 2023 |
1438 |
332.25 |
| May 04 2023 |
1453 |
256.27 |
| May 04 2023 |
1280 |
235.19 |
| Apr 27 2023 |
2423 |
362.15 |
| Apr 27 2023 |
1452 |
256.27 |
| Apr 27 2023 |
1290 |
235.19 |
| Apr 20 2023 |
2305 |
362.15 |
| Apr 20 2023 |
1654 |
265.1 |
| Apr 20 2023 |
1391 |
239.58 |
| Apr 13 2023 |
2319 |
362.15 |
| Apr 13 2023 |
1645 |
265.1 |
| Apr 13 2023 |
1399 |
239.58 |
| Apr 06 2023 |
2280 |
362.15 |
| Apr 06 2023 |
1653 |
265.1 |
| Apr 06 2023 |
1408 |
239.58 |
| Mar 30 2023 |
2226 |
362.15 |
| Mar 30 2023 |
1653 |
265.1 |
| Mar 30 2023 |
1421 |
239.58 |
| Mar 23 2023 |
2257 |
362.15 |
| Mar 23 2023 |
1643 |
265.1 |
| Mar 23 2023 |
1440 |
239.58 |
| Mar 16 2023 |
2247 |
362.15 |
| Mar 16 2023 |
1637 |
265.1 |
| Mar 16 2023 |
1443 |
239.58 |
| Mar 09 2023 |
1628 |
265.1 |
| Mar 09 2023 |
1436 |
239.58 |
| Mar 02 2023 |
1624 |
265.1 |
| Mar 02 2023 |
1438 |
239.58 |
| Feb 23 2023 |
1621 |
265.1 |
| Feb 23 2023 |
1437 |
239.58 |
| Feb 16 2023 |
1612 |
265.1 |
| Feb 16 2023 |
1425 |
239.58 |
| Feb 09 2023 |
1609 |
265.1 |
| Feb 09 2023 |
1424 |
239.58 |
| Feb 02 2023 |
1603 |
265.1 |
| Feb 02 2023 |
1426 |
239.58 |
| Jan 26 2023 |
1600 |
265.1 |
| Jan 26 2023 |
1424 |
239.58 |
| Jan 19 2023 |
1594 |
265.1 |
| Jan 19 2023 |
1426 |
239.58 |
| Jan 12 2023 |
1595 |
265.1 |
| Jan 12 2023 |
1428 |
239.58 |
| Jan 05 2023 |
1595 |
265.1 |
| Jan 05 2023 |
1428 |
239.58 |
| Dec 29 2022 |
1595 |
265.1 |
| Dec 29 2022 |
1428 |
239.58 |
| Dec 22 2022 |
1595 |
265.1 |
| Dec 22 2022 |
1428 |
239.58 |
| Dec 15 2022 |
1594 |
265.1 |
| Dec 15 2022 |
1429 |
239.58 |
| Dec 08 2022 |
1593 |
265.1 |
| Dec 08 2022 |
1430 |
239.58 |
| Dec 01 2022 |
1593 |
265.1 |
| Dec 01 2022 |
1430 |
239.58 |
| Nov 24 2022 |
1593 |
265.1 |
| Nov 24 2022 |
1430 |
239.58 |
| Nov 17 2022 |
1590 |
265.1 |
| Nov 17 2022 |
1436 |
239.58 |
| Nov 10 2022 |
1590 |
265.1 |
| Nov 10 2022 |
1437 |
239.58 |
| Nov 03 2022 |
1586 |
265.1 |
| Nov 03 2022 |
1433 |
239.58 |
| Oct 27 2022 |
1586 |
265.1 |
| Oct 27 2022 |
1435 |
239.58 |
| Oct 20 2022 |
1586 |
265.1 |
| Oct 20 2022 |
1435 |
239.58 |
| Oct 13 2022 |
1586 |
265.1 |
| Oct 13 2022 |
1435 |
239.58 |
| Oct 06 2022 |
1587 |
265.1 |
| Oct 06 2022 |
1436 |
239.58 |
| Sep 29 2022 |
1586 |
265.1 |
| Sep 29 2022 |
1437 |
239.58 |
| Sep 22 2022 |
1586 |
265.1 |
| Sep 22 2022 |
1439 |
239.58 |
| Sep 15 2022 |
1585 |
265.1 |
| Sep 15 2022 |
1440 |
239.58 |
| Sep 08 2022 |
1581 |
265.1 |
| Sep 08 2022 |
1446 |
239.58 |
| Sep 01 2022 |
1569 |
265.1 |
| Sep 01 2022 |
1408 |
239.58 |
| Aug 25 2022 |
1678 |
271.35 |
| Aug 25 2022 |
1630 |
250.45 |
| Aug 18 2022 |
1677 |
271.35 |
| Aug 18 2022 |
1624 |
250.45 |
| Aug 11 2022 |
1671 |
271.35 |
| Aug 11 2022 |
1620 |
250.45 |
| Aug 04 2022 |
1672 |
271.35 |
| Aug 04 2022 |
1612 |
250.45 |
| Jul 28 2022 |
1640 |
271.35 |
| Jul 28 2022 |
1601 |
250.45 |
| Jul 21 2022 |
1614 |
271.35 |
| Jul 21 2022 |
1591 |
250.45 |
| Jul 14 2022 |
1612 |
271.35 |
| Jul 14 2022 |
1592 |
250.45 |
| Jul 07 2022 |
1596 |
271.35 |
| Jul 07 2022 |
1590 |
250.45 |
| Jun 30 2022 |
1593 |
271.35 |
| Jun 30 2022 |
1588 |
250.45 |
| Jun 23 2022 |
1589 |
271.35 |
| Jun 23 2022 |
1602 |
250.45 |
| Jun 16 2022 |
657 |
269.42 |
| Jun 16 2022 |
355 |
218.13 |
| Jun 09 2022 |
658 |
269.42 |
| Jun 09 2022 |
365 |
218.13 |
| Jun 02 2022 |
666 |
269.42 |
| Jun 02 2022 |
371 |
218.13 |
| May 26 2022 |
662 |
269.42 |
| May 26 2022 |
371 |
218.13 |
| May 19 2022 |
659 |
269.42 |
| May 19 2022 |
373 |
218.13 |
| May 12 2022 |
661 |
269.42 |
| May 12 2022 |
367 |
218.13 |
| May 05 2022 |
645 |
269.42 |
| May 05 2022 |
351 |
218.13 |
| Apr 28 2022 |
648 |
269.42 |
| Apr 28 2022 |
430 |
218.13 |
| Apr 21 2022 |
127 |
166.84 |
| Apr 14 2022 |
128 |
166.84 |
| Apr 07 2022 |
126 |
166.84 |
| Mar 31 2022 |
127 |
166.84 |
| Mar 24 2022 |
131 |
166.84 |
| Mar 17 2022 |
131 |
166.84 |
| Mar 10 2022 |
131 |
166.84 |
| Mar 03 2022 |
3028 |
403.48 |
| Mar 03 2022 |
748 |
285.16 |
| Feb 24 2022 |
1537 |
368.06 |
| Feb 24 2022 |
2542 |
317.76 |
| Feb 17 2022 |
1410 |
368.06 |
| Feb 17 2022 |
2386 |
317.76 |
| Feb 10 2022 |
1437 |
368.06 |
| Feb 10 2022 |
2400 |
317.76 |
| Feb 03 2022 |
1452 |
368.06 |
| Feb 03 2022 |
2410 |
317.76 |
| Jan 27 2022 |
1464 |
368.06 |
| Jan 27 2022 |
2414 |
317.76 |
| Jan 20 2022 |
1469 |
368.06 |
| Jan 20 2022 |
2414 |
317.76 |
| Jan 13 2022 |
1469 |
368.06 |
| Jan 13 2022 |
2415 |
317.76 |
| Jan 06 2022 |
1469 |
368.06 |
| Jan 06 2022 |
2415 |
317.76 |
| Dec 30 2021 |
1469 |
368.06 |
| Dec 30 2021 |
2415 |
317.76 |
| Dec 23 2021 |
1469 |
368.06 |
| Dec 23 2021 |
2415 |
317.76 |
| Dec 16 2021 |
1469 |
368.06 |
| Dec 16 2021 |
2415 |
317.76 |
| Dec 09 2021 |
1469 |
368.06 |
| Dec 09 2021 |
2415 |
317.76 |
| Dec 02 2021 |
1469 |
368.06 |
| Dec 02 2021 |
2415 |
317.76 |
| Nov 25 2021 |
1469 |
368.06 |
| Nov 25 2021 |
2415 |
317.76 |
| Nov 18 2021 |
1469 |
368.06 |
| Nov 18 2021 |
2415 |
317.76 |
| Nov 11 2021 |
1469 |
368.06 |
| Nov 11 2021 |
2415 |
317.76 |
| Nov 04 2021 |
1486 |
368.06 |
| Nov 04 2021 |
2426 |
317.76 |
| Oct 28 2021 |
1486 |
368.06 |
| Oct 28 2021 |
2426 |
317.76 |
| Oct 21 2021 |
1486 |
368.06 |
| Oct 21 2021 |
2426 |
317.76 |
| Oct 14 2021 |
1496 |
368.06 |
| Oct 14 2021 |
2427 |
317.76 |
| Oct 07 2021 |
1496 |
368.06 |
| Oct 07 2021 |
2427 |
317.76 |
| Sep 30 2021 |
1463 |
368.06 |
| Sep 30 2021 |
2393 |
317.76 |
| Sep 23 2021 |
1438 |
368.06 |
| Sep 23 2021 |
2340 |
317.76 |
| Sep 16 2021 |
1386 |
368.06 |
| Sep 16 2021 |
2286 |
317.76 |
| Sep 09 2021 |
1392 |
368.06 |
| Sep 09 2021 |
2272 |
317.76 |
| Sep 02 2021 |
1381 |
368.06 |
| Sep 02 2021 |
2166 |
317.76 |
| Aug 26 2021 |
1353 |
368.06 |
| Aug 26 2021 |
2120 |
317.76 |
| Aug 19 2021 |
1122 |
355.11 |
| Aug 19 2021 |
1964 |
317.45 |
| Aug 12 2021 |
1106 |
355.11 |
| Aug 12 2021 |
1918 |
317.45 |
| Aug 05 2021 |
1031 |
355.11 |
| Aug 05 2021 |
1819 |
317.45 |
| Jul 29 2021 |
1003 |
355.11 |
| Jul 29 2021 |
1737 |
317.45 |
| Jul 22 2021 |
940 |
355.11 |
| Jul 22 2021 |
1584 |
317.45 |
| Jul 15 2021 |
970 |
355.11 |
| Jul 15 2021 |
1536 |
317.45 |
| Jul 08 2021 |
941 |
355.11 |
| Jul 08 2021 |
1471 |
317.45 |
| Jul 01 2021 |
945 |
355.11 |
| Jul 01 2021 |
833 |
352.33 |
| Jul 01 2021 |
1070 |
298.09 |
| Jun 24 2021 |
862 |
355.11 |
| Jun 24 2021 |
798 |
352.33 |
| Jun 24 2021 |
989 |
298.09 |
| Jun 17 2021 |
798 |
355.11 |
| Jun 17 2021 |
610 |
352.33 |
| Jun 17 2021 |
777 |
298.09 |
| Jun 10 2021 |
750 |
355.11 |
| Jun 10 2021 |
560 |
352.33 |
| Jun 10 2021 |
1666 |
344.32 |
| Jun 03 2021 |
1368 |
337.41 |
| May 27 2021 |
529 |
355.11 |
| May 27 2021 |
1271 |
364.08 |
| May 27 2021 |
1441 |
333.09 |
| May 07 2021 |
1683 |
333.09 |
| Mar 05 2021 |
966 |
403.48 |
| Mar 05 2021 |
1639 |
403.48 |
| Feb 26 2021 |
511 |
368.06 |
| Feb 26 2021 |
889 |
368.06 |
| Feb 19 2021 |
620 |
368.06 |
| Feb 19 2021 |
970 |
368.06 |
| Feb 12 2021 |
679 |
368.06 |
| Feb 12 2021 |
1057 |
368.06 |
| Feb 05 2021 |
700 |
368.06 |
| Feb 05 2021 |
1097 |
368.06 |
| Jan 29 2021 |
705 |
368.06 |
| Jan 29 2021 |
1119 |
368.06 |
| Jan 22 2021 |
724 |
368.06 |
| Jan 22 2021 |
1130 |
368.06 |
| Jan 15 2021 |
724 |
368.06 |
| Jan 15 2021 |
1158 |
368.06 |
| Jan 08 2021 |
724 |
368.06 |
| Jan 08 2021 |
1158 |
368.06 |
| Jan 01 2021 |
724 |
368.06 |
| Jan 01 2021 |
1149 |
368.06 |
| Dec 25 2020 |
724 |
368.06 |
| Dec 25 2020 |
1149 |
368.06 |
| Dec 18 2020 |
724 |
368.06 |
| Dec 18 2020 |
1149 |
368.06 |
| Dec 11 2020 |
724 |
368.06 |
| Dec 11 2020 |
1149 |
368.06 |
| Dec 04 2020 |
724 |
368.06 |
| Dec 04 2020 |
1146 |
368.06 |
| Nov 27 2020 |
724 |
368.06 |
| Nov 27 2020 |
1146 |
368.06 |
| Nov 20 2020 |
724 |
368.06 |
| Nov 20 2020 |
1146 |
368.06 |
| Nov 13 2020 |
724 |
368.06 |
| Nov 13 2020 |
1146 |
368.06 |
| Nov 06 2020 |
724 |
368.06 |
| Nov 06 2020 |
1162 |
368.06 |
| Oct 30 2020 |
719 |
368.06 |
| Oct 30 2020 |
1124 |
368.06 |
| Oct 23 2020 |
698 |
368.06 |
| Oct 23 2020 |
1117 |
368.06 |
| Oct 16 2020 |
697 |
368.06 |
| Oct 16 2020 |
1115 |
368.06 |
| Oct 09 2020 |
697 |
368.06 |
| Oct 09 2020 |
1104 |
368.06 |
| Oct 02 2020 |
632 |
368.06 |
| Oct 02 2020 |
999 |
368.06 |
| Sep 25 2020 |
615 |
368.06 |
| Sep 25 2020 |
1014 |
368.06 |
| Sep 18 2020 |
618 |
368.06 |
| Sep 18 2020 |
1014 |
368.06 |
| Sep 11 2020 |
567 |
368.06 |
| Sep 11 2020 |
936 |
368.06 |
| Sep 04 2020 |
716 |
368.06 |
| Sep 04 2020 |
1111 |
368.06 |
| Aug 28 2020 |
810 |
368.06 |
| Aug 28 2020 |
1257 |
368.06 |
| Aug 21 2020 |
613 |
355.11 |
| Aug 21 2020 |
999 |
355.11 |
| Aug 14 2020 |
617 |
355.11 |
| Aug 14 2020 |
1009 |
355.11 |
| Aug 07 2020 |
666 |
355.11 |
| Aug 07 2020 |
1072 |
355.11 |
| Jul 31 2020 |
691 |
355.11 |
| Jul 31 2020 |
1127 |
355.11 |
| Jul 24 2020 |
723 |
355.11 |
| Jul 24 2020 |
1212 |
355.11 |
| Jul 17 2020 |
787 |
355.11 |
| Jul 17 2020 |
1265 |
355.11 |
| Jul 10 2020 |
811 |
355.11 |
| Jul 10 2020 |
1351 |
355.11 |
| Jul 03 2020 |
929 |
352.33 |
| Jul 03 2020 |
818 |
355.11 |
| Jul 03 2020 |
973 |
344.32 |
| Jun 26 2020 |
1016 |
352.33 |
| Jun 26 2020 |
877 |
355.11 |
| Jun 26 2020 |
1088 |
344.32 |
| Jun 19 2020 |
1058 |
352.33 |
| Jun 19 2020 |
914 |
355.11 |
| Jun 19 2020 |
1172 |
344.32 |
| Jun 12 2020 |
1092 |
352.33 |
| Jun 12 2020 |
941 |
355.11 |
| Jun 12 2020 |
1199 |
344.32 |
| Jun 05 2020 |
1824 |
370.06 |
| Jun 05 2020 |
950 |
355.11 |
| Jun 05 2020 |
1036 |
337.41 |
| May 29 2020 |
1660 |
364.08 |
| May 29 2020 |
1001 |
355.11 |
| May 29 2020 |
966 |
333.09 |
| May 22 2020 |
1047 |
355.11 |
| May 22 2020 |
1747 |
364.08 |
| May 22 2020 |
1029 |
333.09 |
| May 15 2020 |
1469 |
356.18 |
| May 15 2020 |
1101 |
355.11 |
| May 15 2020 |
1075 |
333.09 |
| May 08 2020 |
1500 |
356.18 |
| May 08 2020 |
1139 |
355.11 |
| May 08 2020 |
1097 |
333.09 |
| May 01 2020 |
1241 |
355.11 |
| May 01 2020 |
1608 |
356.18 |
| May 01 2020 |
1179 |
333.09 |
| Apr 24 2020 |
1653 |
356.18 |
| Apr 24 2020 |
1306 |
355.11 |
| Apr 24 2020 |
1233 |
333.09 |
| Apr 17 2020 |
1408 |
355.11 |
| Apr 17 2020 |
1664 |
356.18 |
| Apr 17 2020 |
1299 |
333.09 |
| Apr 10 2020 |
1465 |
355.11 |
| Apr 10 2020 |
1702 |
356.18 |
| Apr 10 2020 |
1335 |
333.09 |
| Apr 03 2020 |
1770 |
356.18 |
| Apr 03 2020 |
1846 |
362.83 |
| Apr 03 2020 |
1396 |
333.09 |
| Mar 27 2020 |
1793 |
356.18 |
| Mar 27 2020 |
1947 |
362.83 |
| Mar 27 2020 |
1470 |
333.09 |
| Mar 20 2020 |
1809 |
356.18 |
| Mar 20 2020 |
2009 |
362.83 |
| Mar 20 2020 |
1503 |
333.09 |
| Mar 13 2020 |
1652 |
352.67 |
| Mar 13 2020 |
1825 |
356.18 |
| Mar 13 2020 |
1539 |
333.09 |
| Mar 06 2020 |
1850 |
356.18 |
| Mar 06 2020 |
2716 |
373.43 |
| Mar 06 2020 |
2384 |
349.9 |
| Feb 28 2020 |
1835 |
356.18 |
| Feb 28 2020 |
2334 |
365.24 |
| Feb 28 2020 |
2021 |
342.07 |
| Feb 21 2020 |
2306 |
365.24 |
| Feb 21 2020 |
2551 |
371.45 |
| Feb 21 2020 |
2838 |
357.07 |
| Feb 14 2020 |
2562 |
371.45 |
| Feb 14 2020 |
2310 |
365.24 |
| Feb 14 2020 |
2846 |
357.07 |
| Feb 07 2020 |
2556 |
371.45 |
| Feb 07 2020 |
2311 |
365.24 |
| Feb 07 2020 |
2838 |
357.07 |
| Jan 31 2020 |
2558 |
371.45 |
| Jan 31 2020 |
2797 |
373.6 |
| Jan 31 2020 |
2847 |
357.07 |
| Jan 24 2020 |
2799 |
373.6 |
| Jan 24 2020 |
2564 |
371.45 |
| Jan 24 2020 |
2853 |
357.07 |
| Jan 17 2020 |
2553 |
371.45 |
| Jan 17 2020 |
2807 |
373.6 |
| Jan 17 2020 |
2840 |
357.07 |
| Jan 10 2020 |
2553 |
371.45 |
| Jan 10 2020 |
2807 |
373.6 |
| Jan 10 2020 |
2841 |
357.07 |
| Jan 03 2020 |
2556 |
371.45 |
| Jan 03 2020 |
2808 |
373.6 |
| Jan 03 2020 |
2845 |
357.07 |
| Dec 27 2019 |
2557 |
371.45 |
| Dec 27 2019 |
2808 |
373.6 |
| Dec 27 2019 |
2846 |
357.07 |
| Dec 20 2019 |
2557 |
371.45 |
| Dec 20 2019 |
2808 |
373.6 |
| Dec 20 2019 |
2846 |
357.07 |
| Dec 13 2019 |
2557 |
371.45 |
| Dec 13 2019 |
2808 |
373.6 |
| Dec 13 2019 |
2846 |
357.07 |
| Dec 06 2019 |
2808 |
373.6 |
| Dec 06 2019 |
2558 |
371.45 |
| Dec 06 2019 |
2846 |
357.07 |
| Nov 29 2019 |
2563 |
371.45 |
| Nov 29 2019 |
2808 |
373.6 |
| Nov 29 2019 |
2852 |
357.07 |
| Nov 22 2019 |
2563 |
371.45 |
| Nov 22 2019 |
2808 |
373.6 |
| Nov 22 2019 |
2852 |
357.07 |
| Nov 15 2019 |
2808 |
373.6 |
| Nov 15 2019 |
2563 |
371.45 |
| Nov 15 2019 |
2852 |
357.07 |
| Nov 08 2019 |
2563 |
371.45 |
| Nov 08 2019 |
2803 |
373.6 |
| Nov 08 2019 |
2846 |
357.07 |
| Nov 01 2019 |
2733 |
373.6 |
| Nov 01 2019 |
2563 |
371.45 |
| Nov 01 2019 |
2801 |
357.07 |
| Oct 25 2019 |
2733 |
373.6 |
| Oct 25 2019 |
2567 |
371.45 |
| Oct 25 2019 |
2801 |
357.07 |
| Oct 18 2019 |
2567 |
371.45 |
| Oct 18 2019 |
2742 |
373.6 |
| Oct 18 2019 |
2804 |
357.07 |
| Oct 11 2019 |
2566 |
371.45 |
| Oct 11 2019 |
2741 |
373.6 |
| Oct 11 2019 |
2806 |
357.07 |
| Oct 04 2019 |
2568 |
371.45 |
| Oct 04 2019 |
2747 |
373.6 |
| Oct 04 2019 |
2812 |
357.07 |
| Sep 27 2019 |
2747 |
373.6 |
| Sep 27 2019 |
2561 |
371.45 |
| Sep 27 2019 |
2832 |
357.07 |
| Sep 20 2019 |
2566 |
371.45 |
| Sep 20 2019 |
2748 |
373.6 |
| Sep 20 2019 |
2830 |
357.07 |
| Sep 13 2019 |
2569 |
371.45 |
| Sep 13 2019 |
2763 |
373.6 |
| Sep 13 2019 |
2828 |
357.07 |
| Sep 06 2019 |
4150 |
392.71 |
| Sep 06 2019 |
2572 |
371.45 |
| Sep 06 2019 |
3964 |
371.18 |
| Aug 30 2019 |
2598 |
371.45 |
| Aug 30 2019 |
4192 |
392.71 |
| Aug 30 2019 |
3996 |
371.18 |
| Aug 23 2019 |
2633 |
371.45 |
| Aug 23 2019 |
4236 |
392.71 |
| Aug 23 2019 |
4025 |
371.18 |
| Aug 16 2019 |
2680 |
371.45 |
| Aug 16 2019 |
4249 |
392.71 |
| Aug 16 2019 |
4059 |
371.18 |
| Aug 09 2019 |
4262 |
392.71 |
| Aug 09 2019 |
2693 |
371.45 |
| Aug 09 2019 |
4078 |
371.18 |
| Aug 02 2019 |
2729 |
371.45 |
| Aug 02 2019 |
4305 |
392.71 |
| Aug 02 2019 |
4114 |
371.18 |
| Jul 26 2019 |
2788 |
371.45 |
| Jul 26 2019 |
4337 |
392.71 |
| Jul 26 2019 |
4179 |
371.18 |
| Jul 19 2019 |
2795 |
371.45 |
| Jul 19 2019 |
4434 |
392.71 |
| Jul 19 2019 |
4202 |
371.18 |
| Jul 12 2019 |
2953 |
371.45 |
| Jul 12 2019 |
4470 |
392.71 |
| Jul 12 2019 |
4330 |
371.18 |
| Jul 05 2019 |
3110 |
371.45 |
| Jul 05 2019 |
4644 |
392.71 |
| Jul 05 2019 |
4518 |
371.18 |
| Jun 28 2019 |
3165 |
371.45 |
| Jun 28 2019 |
4669 |
392.71 |
| Jun 28 2019 |
4591 |
371.18 |
| Jun 21 2019 |
4672 |
392.71 |
| Jun 21 2019 |
3148 |
371.45 |
| Jun 21 2019 |
4540 |
371.18 |
| Jun 14 2019 |
3195 |
372.03 |
| Jun 14 2019 |
4689 |
392.71 |
| Jun 14 2019 |
4895 |
374.77 |
| Jun 07 2019 |
3274 |
372.03 |
| Jun 07 2019 |
4728 |
392.71 |
| Jun 07 2019 |
4966 |
374.77 |
| May 31 2019 |
4734 |
392.71 |
| May 31 2019 |
3712 |
378.67 |
| May 31 2019 |
5504 |
380.08 |
| May 24 2019 |
3987 |
381.87 |
| May 24 2019 |
2837 |
366.94 |
| May 24 2019 |
3651 |
359.25 |
| May 17 2019 |
2855 |
366.94 |
| May 17 2019 |
4042 |
381.87 |
| May 17 2019 |
3700 |
359.25 |
| May 10 2019 |
2871 |
366.94 |
| May 10 2019 |
4032 |
381.87 |
| May 10 2019 |
3694 |
359.25 |
| May 03 2019 |
4043 |
381.87 |
| May 03 2019 |
2883 |
366.94 |
| May 03 2019 |
3694 |
359.25 |
| Apr 26 2019 |
4083 |
381.87 |
| Apr 26 2019 |
2129 |
352.34 |
| Apr 26 2019 |
3028 |
349.17 |
| Apr 19 2019 |
4147 |
381.87 |
| Apr 19 2019 |
2076 |
352.34 |
| Apr 19 2019 |
2977 |
349.17 |
| Apr 18 2019 |
2087 |
352.34 |
| Apr 18 2019 |
4159 |
381.87 |
| Apr 12 2019 |
4232 |
381.87 |
| Apr 12 2019 |
5134 |
438.81 |
| Apr 12 2019 |
2003 |
350.77 |
| Apr 12 2019 |
2975 |
349.17 |
| Apr 05 2019 |
3064 |
365.16 |
| Apr 05 2019 |
4777 |
432.44 |
| Apr 05 2019 |
1080 |
328.52 |
| Apr 05 2019 |
2893 |
349.17 |
| Mar 29 2019 |
3035 |
365.16 |
| Mar 29 2019 |
4576 |
432.44 |
| Mar 29 2019 |
1078 |
328.52 |
| Mar 29 2019 |
2893 |
349.17 |
| Mar 22 2019 |
1079 |
328.52 |
| Mar 22 2019 |
2336 |
351.83 |
| Mar 22 2019 |
4660 |
432.44 |
| Mar 22 2019 |
2433 |
341.72 |
| Mar 15 2019 |
4852 |
432.44 |
| Mar 15 2019 |
2323 |
351.83 |
| Mar 15 2019 |
1114 |
328.52 |
| Mar 15 2019 |
2437 |
341.72 |
| Mar 08 2019 |
4664 |
432.44 |
| Mar 08 2019 |
2307 |
351.83 |
| Mar 08 2019 |
1092 |
328.52 |
| Mar 08 2019 |
2434 |
341.72 |
| Mar 01 2019 |
2321 |
351.83 |
| Mar 01 2019 |
4762 |
432.44 |
| Mar 01 2019 |
1103 |
328.52 |
| Mar 01 2019 |
2458 |
341.72 |
| Feb 22 2019 |
1118 |
328.52 |
| Feb 22 2019 |
2327 |
351.83 |
| Feb 22 2019 |
4763 |
432.44 |
| Feb 22 2019 |
2457 |
341.72 |
| Feb 15 2019 |
2333 |
351.83 |
| Feb 15 2019 |
4760 |
432.44 |
| Feb 15 2019 |
1129 |
328.52 |
| Feb 15 2019 |
2469 |
341.72 |
| Feb 08 2019 |
2331 |
351.83 |
| Feb 08 2019 |
4878 |
432.44 |
| Feb 08 2019 |
1134 |
328.52 |
| Feb 08 2019 |
2468 |
341.72 |
| Feb 01 2019 |
4887 |
432.44 |
| Feb 01 2019 |
2339 |
351.83 |
| Feb 01 2019 |
1131 |
328.52 |
| Feb 01 2019 |
2366 |
339.67 |
| Jan 25 2019 |
4887 |
432.44 |
| Jan 25 2019 |
2345 |
351.83 |
| Jan 25 2019 |
1136 |
328.52 |
| Jan 25 2019 |
2377 |
339.67 |
| Jan 18 2019 |
4899 |
432.44 |
| Jan 18 2019 |
2352 |
351.83 |
| Jan 18 2019 |
1131 |
328.52 |
| Jan 18 2019 |
2386 |
339.67 |
| Jan 11 2019 |
2355 |
351.83 |
| Jan 11 2019 |
4899 |
432.44 |
| Jan 11 2019 |
1131 |
328.52 |
| Jan 11 2019 |
2387 |
339.67 |
| Jan 04 2019 |
1131 |
328.52 |
| Jan 04 2019 |
2359 |
351.83 |
| Jan 04 2019 |
4899 |
432.44 |
| Jan 04 2019 |
2389 |
339.67 |
| Dec 28 2018 |
4901 |
432.44 |
| Dec 28 2018 |
2359 |
351.83 |
| Dec 28 2018 |
1131 |
328.52 |
| Dec 28 2018 |
2389 |
339.67 |
| Dec 21 2018 |
4901 |
432.44 |
| Dec 21 2018 |
2359 |
351.83 |
| Dec 21 2018 |
1131 |
328.52 |
| Dec 21 2018 |
2389 |
339.67 |
| Dec 14 2018 |
1131 |
328.52 |
| Dec 14 2018 |
4901 |
432.44 |
| Dec 14 2018 |
2359 |
351.83 |
| Dec 14 2018 |
2389 |
339.67 |
| Dec 07 2018 |
2357 |
351.83 |
| Dec 07 2018 |
4892 |
432.44 |
| Dec 07 2018 |
1131 |
328.52 |
| Dec 07 2018 |
2388 |
339.67 |
| Nov 30 2018 |
1131 |
328.52 |
| Nov 30 2018 |
2357 |
351.83 |
| Nov 30 2018 |
4892 |
432.44 |
| Nov 30 2018 |
2388 |
339.67 |
| Nov 23 2018 |
1131 |
328.52 |
| Nov 23 2018 |
2357 |
351.83 |
| Nov 23 2018 |
4892 |
432.44 |
| Nov 23 2018 |
2388 |
339.67 |
| Nov 16 2018 |
2357 |
351.83 |
| Nov 16 2018 |
4892 |
432.44 |
| Nov 16 2018 |
1131 |
328.52 |
| Nov 16 2018 |
2388 |
339.67 |
| Nov 09 2018 |
4892 |
432.44 |
| Nov 09 2018 |
2357 |
351.83 |
| Nov 09 2018 |
1131 |
328.52 |
| Nov 09 2018 |
2388 |
339.67 |
| Nov 02 2018 |
2357 |
351.83 |
| Nov 02 2018 |
4892 |
432.44 |
| Nov 02 2018 |
1131 |
328.52 |
| Nov 02 2018 |
2379 |
339.67 |
| Oct 26 2018 |
1131 |
328.52 |
| Oct 26 2018 |
4892 |
432.44 |
| Oct 26 2018 |
2357 |
351.83 |
| Oct 26 2018 |
2379 |
339.67 |
| Oct 19 2018 |
4892 |
432.44 |
| Oct 19 2018 |
2357 |
351.83 |
| Oct 19 2018 |
1131 |
328.52 |
| Oct 19 2018 |
2381 |
339.67 |
| Oct 12 2018 |
2354 |
351.83 |
| Oct 12 2018 |
4884 |
432.44 |
| Oct 12 2018 |
1127 |
328.52 |
| Oct 12 2018 |
2376 |
339.67 |
| Oct 05 2018 |
1133 |
328.52 |
| Oct 05 2018 |
2354 |
351.83 |
| Oct 05 2018 |
4884 |
432.44 |
| Oct 05 2018 |
2382 |
339.67 |
| Sep 28 2018 |
4890 |
432.44 |
| Sep 28 2018 |
2356 |
351.83 |
| Sep 28 2018 |
1109 |
328.52 |
| Sep 28 2018 |
2364 |
339.67 |
| Sep 21 2018 |
4839 |
432.44 |
| Sep 21 2018 |
2349 |
351.83 |
| Sep 21 2018 |
1109 |
328.52 |
| Sep 21 2018 |
2371 |
339.67 |
| Sep 14 2018 |
2356 |
351.83 |
| Sep 14 2018 |
4931 |
432.44 |
| Sep 14 2018 |
1112 |
328.52 |
| Sep 14 2018 |
2371 |
339.67 |
| Sep 07 2018 |
4955 |
432.44 |
| Sep 07 2018 |
1127 |
328.52 |
| Sep 07 2018 |
2393 |
351.83 |
| Sep 07 2018 |
2417 |
339.67 |
| Aug 31 2018 |
1137 |
328.52 |
| Aug 31 2018 |
1767 |
336.65 |
| Aug 31 2018 |
5024 |
432.44 |
| Aug 31 2018 |
2436 |
339.67 |
| Aug 24 2018 |
1113 |
328.52 |
| Aug 24 2018 |
1724 |
336.65 |
| Aug 24 2018 |
5090 |
432.44 |
| Aug 24 2018 |
2409 |
339.67 |
| Aug 17 2018 |
1745 |
336.65 |
| Aug 17 2018 |
1115 |
328.52 |
| Aug 17 2018 |
5077 |
432.44 |
| Aug 17 2018 |
2429 |
339.67 |
| Aug 10 2018 |
1770 |
336.65 |
| Aug 10 2018 |
5079 |
432.44 |
| Aug 10 2018 |
1181 |
328.52 |
| Aug 10 2018 |
2509 |
339.67 |
| Aug 03 2018 |
5112 |
432.44 |
| Aug 03 2018 |
1788 |
336.65 |
| Aug 03 2018 |
1206 |
328.52 |
| Aug 03 2018 |
2553 |
339.67 |
| Jul 27 2018 |
5179 |
432.44 |
| Jul 27 2018 |
1786 |
336.65 |
| Jul 27 2018 |
1212 |
328.52 |
| Jul 27 2018 |
2563 |
339.67 |
| Jul 20 2018 |
1817 |
336.65 |
| Jul 20 2018 |
5282 |
432.44 |
| Jul 20 2018 |
1198 |
328.52 |
| Jul 20 2018 |
2610 |
339.67 |
| Jul 13 2018 |
1251 |
328.52 |
| Jul 13 2018 |
5354 |
432.44 |
| Jul 13 2018 |
1667 |
336.65 |
| Jul 13 2018 |
2514 |
339.67 |
| Jul 06 2018 |
1529 |
336.65 |
| Jul 06 2018 |
1088 |
328.52 |
| Jul 06 2018 |
5355 |
432.44 |
| Jul 06 2018 |
2327 |
339.67 |
| Jun 29 2018 |
1104 |
328.67 |
| Jun 29 2018 |
5332 |
432.44 |
| Jun 29 2018 |
1537 |
336.65 |
| Jun 29 2018 |
2343 |
339.81 |
| Jun 22 2018 |
5425 |
432.44 |
| Jun 22 2018 |
1630 |
336.65 |
| Jun 22 2018 |
1133 |
328.67 |
| Jun 22 2018 |
2436 |
339.81 |
| Jun 15 2018 |
5750 |
438.81 |
| Jun 15 2018 |
1248 |
331.7 |
| Jun 15 2018 |
1820 |
339.3 |
| Jun 15 2018 |
2465 |
339.81 |
| Jun 08 2018 |
1856 |
339.3 |
| Jun 08 2018 |
5834 |
438.81 |
| Jun 08 2018 |
1258 |
331.7 |
| Jun 08 2018 |
2510 |
339.81 |
| Jun 01 2018 |
1478 |
331.7 |
| Jun 01 2018 |
1762 |
336.9 |
| Jun 01 2018 |
5800 |
438.81 |
| Jun 01 2018 |
2220 |
330.51 |
| May 25 2018 |
5811 |
438.81 |
| May 25 2018 |
1361 |
324.87 |
| May 25 2018 |
1674 |
336.93 |
| May 25 2018 |
3382 |
349.55 |
| May 18 2018 |
1697 |
336.93 |
| May 18 2018 |
1388 |
324.87 |
| May 18 2018 |
5747 |
438.81 |
| May 18 2018 |
3363 |
349.55 |
| May 11 2018 |
5700 |
438.81 |
| May 11 2018 |
1379 |
324.87 |
| May 11 2018 |
1702 |
336.93 |
| May 11 2018 |
3411 |
349.55 |
| May 04 2018 |
1199 |
317.55 |
| May 04 2018 |
1758 |
336.93 |
| May 04 2018 |
5750 |
438.81 |
| May 04 2018 |
2546 |
333.62 |
| Apr 27 2018 |
5830 |
438.81 |
| Apr 27 2018 |
1203 |
317.55 |
| Apr 27 2018 |
1558 |
331.75 |
| Apr 27 2018 |
2499 |
332.71 |
| Apr 20 2018 |
1237 |
317.55 |
| Apr 20 2018 |
2073 |
343.86 |
| Apr 20 2018 |
2510 |
332.64 |
| Apr 13 2018 |
1224 |
317.55 |
| Apr 13 2018 |
2069 |
343.86 |
| Apr 13 2018 |
2527 |
332.64 |
| Apr 06 2018 |
1231 |
317.55 |
| Apr 06 2018 |
2105 |
343.86 |
| Apr 06 2018 |
2547 |
332.64 |
| Mar 30 2018 |
1252 |
317.55 |
| Mar 30 2018 |
1779 |
334.81 |
| Mar 30 2018 |
2588 |
332.64 |
| Mar 23 2018 |
5414 |
434.84 |
| Mar 23 2018 |
1852 |
334.81 |
| Mar 23 2018 |
1481 |
324.08 |
| Mar 23 2018 |
2991 |
339.3 |
| Mar 16 2018 |
1862 |
334.81 |
| Mar 16 2018 |
5335 |
434.84 |
| Mar 16 2018 |
1490 |
324.08 |
| Mar 16 2018 |
3032 |
339.3 |
| Mar 09 2018 |
5657 |
442.46 |
| Mar 09 2018 |
1492 |
324.08 |
| Mar 09 2018 |
1222 |
316.18 |
| Mar 09 2018 |
2998 |
338.08 |
| Mar 02 2018 |
5820 |
442.46 |
| Mar 02 2018 |
1505 |
324.08 |
| Mar 02 2018 |
1239 |
316.18 |
| Mar 02 2018 |
3144 |
338.08 |
| Feb 23 2018 |
1270 |
316.18 |
| Feb 23 2018 |
5945 |
442.46 |
| Feb 23 2018 |
1516 |
324.08 |
| Feb 23 2018 |
3165 |
338.08 |
| Feb 16 2018 |
5882 |
442.46 |
| Feb 16 2018 |
1515 |
324.08 |
| Feb 16 2018 |
1276 |
316.18 |
| Feb 16 2018 |
3176 |
338.08 |
| Feb 09 2018 |
1517 |
324.08 |
| Feb 09 2018 |
5927 |
442.46 |
| Feb 09 2018 |
1284 |
316.18 |
| Feb 09 2018 |
3177 |
338.08 |
| Feb 02 2018 |
5957 |
442.46 |
| Feb 02 2018 |
1521 |
324.08 |
| Feb 02 2018 |
979 |
304.51 |
| Feb 02 2018 |
2166 |
318.54 |
| Jan 26 2018 |
5957 |
442.46 |
| Jan 26 2018 |
1522 |
324.08 |
| Jan 26 2018 |
981 |
304.51 |
| Jan 26 2018 |
2171 |
318.54 |
| Jan 19 2018 |
1522 |
324.08 |
| Jan 19 2018 |
5957 |
442.46 |
| Jan 19 2018 |
986 |
304.51 |
| Jan 19 2018 |
2172 |
318.54 |
| Jan 12 2018 |
5926 |
442.46 |
| Jan 12 2018 |
1528 |
324.08 |
| Jan 12 2018 |
987 |
304.51 |
| Jan 12 2018 |
2180 |
318.54 |
| Jan 05 2018 |
987 |
304.51 |
| Jan 05 2018 |
1530 |
324.08 |
| Jan 05 2018 |
5926 |
442.46 |
| Jan 05 2018 |
2182 |
318.54 |
| Dec 29 2017 |
1530 |
324.08 |
| Dec 29 2017 |
5949 |
442.46 |
| Dec 29 2017 |
987 |
304.51 |
| Dec 29 2017 |
2182 |
318.54 |
| Dec 22 2017 |
1530 |
324.08 |
| Dec 22 2017 |
5949 |
442.46 |
| Dec 22 2017 |
987 |
304.51 |
| Dec 22 2017 |
2182 |
318.54 |
| Dec 15 2017 |
987 |
304.51 |
| Dec 15 2017 |
1529 |
324.08 |
| Dec 15 2017 |
5949 |
442.46 |
| Dec 15 2017 |
2182 |
318.54 |
| Dec 08 2017 |
987 |
304.51 |
| Dec 08 2017 |
1529 |
324.08 |
| Dec 08 2017 |
5949 |
442.46 |
| Dec 08 2017 |
2182 |
318.54 |
| Dec 01 2017 |
1529 |
324.08 |
| Dec 01 2017 |
5948 |
442.46 |
| Dec 01 2017 |
987 |
304.51 |
| Dec 01 2017 |
2182 |
318.54 |
| Nov 24 2017 |
987 |
304.51 |
| Nov 24 2017 |
5948 |
442.46 |
| Nov 24 2017 |
1529 |
324.08 |
| Nov 24 2017 |
2182 |
318.54 |
| Nov 17 2017 |
987 |
304.51 |
| Nov 17 2017 |
5948 |
442.46 |
| Nov 17 2017 |
1529 |
324.08 |
| Nov 17 2017 |
2182 |
318.54 |
| Nov 10 2017 |
5948 |
442.46 |
| Nov 10 2017 |
1529 |
324.08 |
| Nov 10 2017 |
988 |
304.51 |
| Nov 10 2017 |
2184 |
318.54 |
| Nov 03 2017 |
1529 |
324.08 |
| Nov 03 2017 |
5948 |
442.46 |
| Nov 03 2017 |
988 |
304.51 |
| Nov 03 2017 |
2184 |
318.54 |
| Oct 27 2017 |
995 |
304.51 |
| Oct 27 2017 |
1529 |
324.08 |
| Oct 27 2017 |
5948 |
442.46 |
| Oct 27 2017 |
2194 |
318.54 |
| Oct 20 2017 |
5932 |
442.46 |
| Oct 20 2017 |
1533 |
324.08 |
| Oct 20 2017 |
989 |
304.51 |
| Oct 20 2017 |
2189 |
318.54 |
| Oct 13 2017 |
1532 |
324.08 |
| Oct 13 2017 |
5945 |
442.46 |
| Oct 13 2017 |
987 |
304.51 |
| Oct 13 2017 |
2192 |
318.54 |
| Oct 06 2017 |
5945 |
442.46 |
| Oct 06 2017 |
1533 |
324.08 |
| Oct 06 2017 |
986 |
304.51 |
| Oct 06 2017 |
2188 |
318.54 |
| Sep 29 2017 |
986 |
304.51 |
| Sep 29 2017 |
1533 |
324.08 |
| Sep 29 2017 |
5952 |
442.46 |
| Sep 29 2017 |
2180 |
318.54 |
| Sep 22 2017 |
1534 |
324.08 |
| Sep 22 2017 |
5945 |
442.46 |
| Sep 22 2017 |
998 |
304.51 |
| Sep 22 2017 |
2198 |
318.54 |
| Sep 15 2017 |
1551 |
324.08 |
| Sep 15 2017 |
5843 |
442.46 |
| Sep 15 2017 |
996 |
304.51 |
| Sep 15 2017 |
2209 |
318.54 |
| Sep 08 2017 |
984 |
304.51 |
| Sep 08 2017 |
1583 |
324.08 |
| Sep 08 2017 |
5669 |
442.46 |
| Sep 08 2017 |
2239 |
318.54 |
| Sep 01 2017 |
2068 |
335.12 |
| Sep 01 2017 |
5740 |
442.46 |
| Sep 01 2017 |
948 |
304.51 |
| Sep 01 2017 |
2537 |
325.39 |
| Aug 25 2017 |
5695 |
442.46 |
| Aug 25 2017 |
2080 |
335.12 |
| Aug 25 2017 |
1127 |
304.7 |
| Aug 25 2017 |
3173 |
330.86 |
| Aug 18 2017 |
5903 |
442.46 |
| Aug 18 2017 |
1805 |
328.02 |
| Aug 18 2017 |
1124 |
304.7 |
| Aug 18 2017 |
3001 |
327.6 |
| Aug 11 2017 |
1781 |
328.02 |
| Aug 11 2017 |
5846 |
442.46 |
| Aug 11 2017 |
1156 |
304.7 |
| Aug 11 2017 |
3039 |
327.6 |
| Aug 04 2017 |
1813 |
328.02 |
| Aug 04 2017 |
5931 |
442.46 |
| Aug 04 2017 |
1160 |
304.7 |
| Aug 04 2017 |
3063 |
327.6 |
| Jul 28 2017 |
5965 |
442.46 |
| Jul 28 2017 |
1837 |
328.02 |
| Jul 28 2017 |
1174 |
304.7 |
| Jul 28 2017 |
3104 |
327.6 |
| Jul 21 2017 |
1384 |
309.46 |
| Jul 21 2017 |
5996 |
442.46 |
| Jul 21 2017 |
2292 |
336.74 |
| Jul 21 2017 |
3639 |
334.9 |
| Jul 14 2017 |
6054 |
442.46 |
| Jul 14 2017 |
2320 |
336.74 |
| Jul 14 2017 |
1401 |
309.46 |
| Jul 14 2017 |
3661 |
334.9 |
| Jul 07 2017 |
2354 |
336.74 |
| Jul 07 2017 |
6103 |
442.46 |
| Jul 07 2017 |
1409 |
309.46 |
| Jul 07 2017 |
3689 |
334.9 |
| Jun 30 2017 |
1022 |
297.51 |
| Jun 30 2017 |
2373 |
336.74 |
| Jun 30 2017 |
6084 |
442.46 |
| Jun 30 2017 |
3703 |
334.9 |
| Jun 23 2017 |
1057 |
297.51 |
| Jun 23 2017 |
3060 |
336.74 |
| Jun 23 2017 |
6150 |
442.46 |
| Jun 23 2017 |
3727 |
334.9 |
| Jun 16 2017 |
3694 |
345.26 |
| Jun 16 2017 |
6087 |
442.46 |
| Jun 16 2017 |
1049 |
297.51 |
| Jun 16 2017 |
4052 |
339.46 |
| Jun 09 2017 |
887 |
297.51 |
| Jun 09 2017 |
6106 |
442.46 |
| Jun 09 2017 |
3771 |
345.26 |
| Jun 09 2017 |
3953 |
339.46 |
| Jun 02 2017 |
984 |
297.51 |
| Jun 02 2017 |
6114 |
442.46 |
| Jun 02 2017 |
1759 |
307.88 |
| Jun 02 2017 |
2665 |
318.81 |
| May 26 2017 |
6063 |
442.46 |
| May 26 2017 |
1784 |
307.88 |
| May 26 2017 |
1021 |
297.51 |
| May 26 2017 |
2688 |
318.81 |
| May 19 2017 |
6298 |
442.46 |
| May 19 2017 |
1917 |
310.78 |
| May 19 2017 |
1039 |
297.51 |
| May 19 2017 |
2034 |
307.65 |
| May 12 2017 |
1040 |
297.51 |
| May 12 2017 |
1964 |
310.78 |
| May 12 2017 |
6388 |
442.46 |
| May 12 2017 |
2022 |
307.65 |
| May 05 2017 |
6584 |
442.46 |
| May 05 2017 |
1988 |
310.78 |
| May 05 2017 |
1289 |
303.68 |
| May 05 2017 |
2949 |
321.46 |
| Apr 28 2017 |
1925 |
310.78 |
| Apr 28 2017 |
6618 |
442.46 |
| Apr 28 2017 |
1311 |
303.68 |
| Apr 28 2017 |
2969 |
321.46 |
| Apr 21 2017 |
2001 |
310.78 |
| Apr 21 2017 |
6715 |
442.46 |
| Apr 21 2017 |
1174 |
299.56 |
| Apr 21 2017 |
2972 |
320.99 |
| Apr 14 2017 |
1205 |
299.56 |
| Apr 14 2017 |
5671 |
417.64 |
| Apr 14 2017 |
2034 |
310.78 |
| Apr 14 2017 |
3022 |
320.99 |
| Apr 07 2017 |
2067 |
310.78 |
| Apr 07 2017 |
5278 |
409.04 |
| Apr 07 2017 |
1204 |
299.56 |
| Apr 07 2017 |
2904 |
320.99 |
| Mar 31 2017 |
5435 |
409.04 |
| Mar 31 2017 |
2106 |
310.1 |
| Mar 31 2017 |
1375 |
303.45 |
| Mar 31 2017 |
2788 |
318.46 |
| Mar 24 2017 |
1347 |
303.45 |
| Mar 24 2017 |
5313 |
409.04 |
| Mar 24 2017 |
2085 |
310.1 |
| Mar 24 2017 |
2780 |
318.46 |
| Mar 17 2017 |
5379 |
409.04 |
| Mar 17 2017 |
2124 |
310.1 |
| Mar 17 2017 |
1356 |
303.45 |
| Mar 17 2017 |
2797 |
318.46 |
| Mar 10 2017 |
1768 |
302.67 |
| Mar 10 2017 |
3500 |
368 |
| Mar 10 2017 |
1778 |
312.59 |
| Mar 10 2017 |
1894 |
303.03 |
| Mar 03 2017 |
1749 |
302.67 |
| Mar 03 2017 |
3505 |
368 |
| Mar 03 2017 |
1804 |
312.59 |
| Mar 03 2017 |
1657 |
298.24 |
| Feb 24 2017 |
3552 |
368 |
| Feb 24 2017 |
1764 |
302.67 |
| Feb 24 2017 |
1750 |
310.68 |
| Feb 24 2017 |
1824 |
301.13 |
| Feb 17 2017 |
3489 |
368 |
| Feb 17 2017 |
1691 |
302.67 |
| Feb 17 2017 |
1748 |
310.68 |
| Feb 17 2017 |
1839 |
301.13 |
| Feb 10 2017 |
1691 |
302.67 |
| Feb 10 2017 |
3527 |
368 |
| Feb 10 2017 |
1770 |
310.68 |
| Feb 10 2017 |
1850 |
301.13 |
| Feb 03 2017 |
1407 |
302.76 |
| Feb 03 2017 |
1693 |
302.67 |
| Feb 03 2017 |
3525 |
368 |
| Feb 03 2017 |
2360 |
309.59 |
| Jan 27 2017 |
3521 |
368 |
| Jan 27 2017 |
1698 |
302.67 |
| Jan 27 2017 |
1414 |
302.76 |
| Jan 27 2017 |
2370 |
309.59 |
| Jan 20 2017 |
3519 |
368 |
| Jan 20 2017 |
1706 |
302.67 |
| Jan 20 2017 |
1411 |
302.76 |
| Jan 20 2017 |
2370 |
309.59 |
| Jan 13 2017 |
1418 |
302.76 |
| Jan 13 2017 |
3519 |
368 |
| Jan 13 2017 |
1706 |
302.67 |
| Jan 13 2017 |
2371 |
309.59 |
| Jan 06 2017 |
1418 |
302.76 |
| Jan 06 2017 |
1707 |
302.67 |
| Jan 06 2017 |
3519 |
368 |
| Jan 06 2017 |
2369 |
309.59 |
| Dec 30 2016 |
1709 |
302.67 |
| Dec 30 2016 |
3525 |
368 |
| Dec 30 2016 |
1418 |
302.76 |
| Dec 30 2016 |
2371 |
309.59 |
| Dec 23 2016 |
1418 |
302.76 |
| Dec 23 2016 |
1709 |
302.67 |
| Dec 23 2016 |
3525 |
368 |
| Dec 23 2016 |
2371 |
309.59 |
| Dec 16 2016 |
1418 |
302.76 |
| Dec 16 2016 |
3525 |
368 |
| Dec 16 2016 |
1707 |
302.67 |
| Dec 16 2016 |
2371 |
309.59 |
| Dec 09 2016 |
3525 |
368 |
| Dec 09 2016 |
1706 |
302.67 |
| Dec 09 2016 |
1418 |
302.76 |
| Dec 09 2016 |
2371 |
309.59 |
| Dec 02 2016 |
1706 |
302.67 |
| Dec 02 2016 |
3525 |
368 |
| Dec 02 2016 |
1418 |
302.76 |
| Dec 02 2016 |
2371 |
309.59 |
| Nov 25 2016 |
1418 |
302.76 |
| Nov 25 2016 |
3519 |
368 |
| Nov 25 2016 |
1706 |
302.67 |
| Nov 25 2016 |
2369 |
309.59 |
| Nov 18 2016 |
3519 |
368 |
| Nov 18 2016 |
1706 |
302.67 |
| Nov 18 2016 |
1418 |
302.76 |
| Nov 18 2016 |
2369 |
309.59 |
| Nov 11 2016 |
1706 |
302.67 |
| Nov 11 2016 |
3519 |
368 |
| Nov 11 2016 |
1420 |
302.76 |
| Nov 11 2016 |
2370 |
309.59 |
| Nov 04 2016 |
3519 |
368 |
| Nov 04 2016 |
1706 |
302.67 |
| Nov 04 2016 |
1420 |
302.76 |
| Nov 04 2016 |
2370 |
309.59 |
| Oct 28 2016 |
1418 |
302.76 |
| Oct 28 2016 |
3514 |
368 |
| Oct 28 2016 |
1706 |
302.67 |
| Oct 28 2016 |
2367 |
309.59 |
| Oct 21 2016 |
3514 |
368 |
| Oct 21 2016 |
1710 |
302.67 |
| Oct 21 2016 |
1421 |
302.76 |
| Oct 21 2016 |
2368 |
309.59 |
| Oct 14 2016 |
1718 |
302.67 |
| Oct 14 2016 |
3521 |
368 |
| Oct 14 2016 |
1422 |
302.76 |
| Oct 14 2016 |
2377 |
309.59 |
| Oct 07 2016 |
1424 |
302.76 |
| Oct 07 2016 |
1718 |
302.67 |
| Oct 07 2016 |
3521 |
368 |
| Oct 07 2016 |
2382 |
309.59 |
| Sep 30 2016 |
3553 |
368 |
| Sep 30 2016 |
1722 |
302.67 |
| Sep 30 2016 |
1425 |
302.76 |
| Sep 30 2016 |
2382 |
309.59 |
| Sep 23 2016 |
3541 |
368 |
| Sep 23 2016 |
1721 |
302.67 |
| Sep 23 2016 |
1417 |
302.76 |
| Sep 23 2016 |
2371 |
309.59 |
| Sep 16 2016 |
3542 |
368 |
| Sep 16 2016 |
1738 |
302.67 |
| Sep 16 2016 |
1415 |
302.76 |
| Sep 16 2016 |
2387 |
309.59 |
| Sep 09 2016 |
3627 |
368 |
| Sep 09 2016 |
1776 |
302.67 |
| Sep 09 2016 |
1433 |
302.76 |
| Sep 09 2016 |
2457 |
309.59 |
| Sep 02 2016 |
3698 |
368 |
| Sep 02 2016 |
1810 |
302.67 |
| Sep 02 2016 |
1443 |
302.76 |
| Sep 02 2016 |
2079 |
302.67 |
| Aug 26 2016 |
1823 |
302.67 |
| Aug 26 2016 |
3634 |
368 |
| Aug 26 2016 |
1302 |
302.76 |
| Aug 26 2016 |
1952 |
302.67 |
| Aug 19 2016 |
1301 |
302.76 |
| Aug 19 2016 |
2251 |
311.26 |
| Aug 19 2016 |
3701 |
368 |
| Aug 19 2016 |
2396 |
311.26 |
| Aug 12 2016 |
4073 |
368 |
| Aug 12 2016 |
2296 |
311.26 |
| Aug 12 2016 |
1296 |
302.76 |
| Aug 12 2016 |
3053 |
311.26 |
| Aug 05 2016 |
2323 |
311.26 |
| Aug 05 2016 |
4086 |
368 |
| Aug 05 2016 |
1367 |
302.76 |
| Aug 05 2016 |
3153 |
311.26 |
| Jul 29 2016 |
1322 |
302.76 |
| Jul 29 2016 |
4072 |
368 |
| Jul 29 2016 |
2982 |
323.53 |
| Jul 29 2016 |
3995 |
323.53 |
| Jul 22 2016 |
1381 |
302.76 |
| Jul 22 2016 |
4194 |
368 |
| Jul 22 2016 |
3074 |
323.53 |
| Jul 22 2016 |
4080 |
323.53 |
| Jun 22 2016 |
1466 |
302.76 |
| Jun 22 2016 |
3628 |
330.48 |
| Jun 22 2016 |
4178 |
368 |
| Jun 22 2016 |
4432 |
320.45 |
| Jun 15 2016 |
1509 |
302.76 |
| Jun 15 2016 |
4938 |
348.32 |
| Jun 15 2016 |
4305 |
368 |
| Jun 15 2016 |
3995 |
313.97 |
| Jun 08 2016 |
3358 |
324.81 |
| Jun 08 2016 |
4348 |
368 |
| Jun 08 2016 |
1473 |
302.76 |
| Jun 08 2016 |
4009 |
313.97 |
| Jun 01 2016 |
4508 |
368 |
| Jun 01 2016 |
3407 |
324.81 |
| Jun 01 2016 |
1372 |
298.7 |
| Jun 01 2016 |
3823 |
308.34 |
| May 25 2016 |
2192 |
301.56 |
| May 25 2016 |
4473 |
368 |
| May 25 2016 |
1382 |
298.7 |
| May 25 2016 |
2983 |
294.91 |
| May 18 2016 |
2200 |
301.56 |
| May 18 2016 |
1498 |
301.57 |
| May 18 2016 |
2201 |
280.58 |
| May 11 2016 |
1490 |
301.57 |
| May 11 2016 |
2132 |
299.94 |
| May 11 2016 |
2210 |
280.58 |
| May 04 2016 |
2093 |
299.94 |
| May 04 2016 |
1481 |
301.57 |
| May 04 2016 |
2489 |
285.9 |
| Apr 27 2016 |
2164 |
299.94 |
| Apr 27 2016 |
1563 |
301.57 |
| Apr 27 2016 |
2542 |
285.9 |
| Apr 20 2016 |
1592 |
301.57 |
| Apr 20 2016 |
2258 |
299.94 |
| Apr 20 2016 |
2609 |
285.9 |
| Apr 13 2016 |
2237 |
299.94 |
| Apr 13 2016 |
1676 |
301.57 |
| Apr 13 2016 |
3417 |
299.53 |
| Apr 06 2016 |
1718 |
301.57 |
| Apr 06 2016 |
2261 |
299.94 |
| Apr 06 2016 |
3438 |
299.53 |
| Mar 30 2016 |
1710 |
301.57 |
| Mar 30 2016 |
2241 |
299.94 |
| Mar 30 2016 |
3422 |
299.53 |
| Mar 23 2016 |
2250 |
299.94 |
| Mar 23 2016 |
1469 |
294.18 |
| Mar 23 2016 |
3492 |
299.53 |
| Mar 16 2016 |
2200 |
299.94 |
| Mar 16 2016 |
1495 |
294.18 |
| Mar 16 2016 |
3465 |
299.53 |
| Mar 09 2016 |
2192 |
299.94 |
| Mar 09 2016 |
2899 |
323.69 |
| Mar 09 2016 |
4394 |
312.29 |
| Mar 02 2016 |
3578 |
334.98 |
| Mar 02 2016 |
2182 |
299.94 |
| Mar 02 2016 |
3697 |
302.96 |
| Feb 24 2016 |
2181 |
299.94 |
| Feb 24 2016 |
3608 |
334.98 |
| Feb 24 2016 |
3694 |
302.96 |
| Feb 17 2016 |
2189 |
299.94 |
| Feb 17 2016 |
3092 |
325.8 |
| Feb 17 2016 |
3731 |
302.96 |
| Feb 10 2016 |
3096 |
325.8 |
| Feb 10 2016 |
2218 |
299.94 |
| Feb 10 2016 |
3756 |
302.96 |
| Feb 03 2016 |
2223 |
299.94 |
| Feb 03 2016 |
3119 |
325.8 |
| Feb 03 2016 |
3763 |
302.96 |
| Jan 27 2016 |
2227 |
299.94 |
| Jan 27 2016 |
3130 |
325.8 |
| Jan 27 2016 |
3769 |
302.96 |
| Jan 20 2016 |
2236 |
299.94 |
| Jan 20 2016 |
3135 |
325.8 |
| Jan 20 2016 |
3778 |
302.96 |
| Jan 13 2016 |
3136 |
325.8 |
| Jan 13 2016 |
2238 |
299.94 |
| Jan 13 2016 |
3784 |
302.96 |
| Jan 06 2016 |
2239 |
299.94 |
| Jan 06 2016 |
3136 |
325.8 |
| Jan 06 2016 |
3784 |
302.96 |
| Dec 30 2015 |
2235 |
299.94 |
| Dec 30 2015 |
3136 |
325.8 |
| Dec 30 2015 |
3785 |
302.96 |
| Dec 23 2015 |
2235 |
299.94 |
| Dec 23 2015 |
3136 |
325.8 |
| Dec 23 2015 |
3785 |
302.96 |
| Dec 16 2015 |
2235 |
299.94 |
| Dec 16 2015 |
3136 |
325.8 |
| Dec 16 2015 |
3785 |
302.96 |
| Dec 09 2015 |
2235 |
299.94 |
| Dec 09 2015 |
3136 |
325.8 |
| Dec 09 2015 |
3785 |
302.96 |
| Dec 02 2015 |
2235 |
299.94 |
| Dec 02 2015 |
3136 |
325.8 |
| Dec 02 2015 |
3785 |
302.96 |
| Nov 25 2015 |
3136 |
325.8 |
| Nov 25 2015 |
2235 |
299.94 |
| Nov 25 2015 |
3785 |
302.96 |
| Nov 18 2015 |
2235 |
299.94 |
| Nov 18 2015 |
3136 |
325.8 |
| Nov 18 2015 |
3785 |
302.96 |
| Nov 11 2015 |
2235 |
299.94 |
| Nov 11 2015 |
3132 |
325.8 |
| Nov 11 2015 |
3785 |
302.96 |
| Nov 04 2015 |
3132 |
325.8 |
| Nov 04 2015 |
2235 |
299.94 |
| Nov 04 2015 |
3785 |
302.96 |
| Oct 28 2015 |
2228 |
299.94 |
| Oct 28 2015 |
3132 |
325.8 |
| Oct 28 2015 |
3781 |
302.96 |
| Oct 21 2015 |
3125 |
325.8 |
| Oct 21 2015 |
2234 |
299.94 |
| Oct 21 2015 |
3786 |
302.96 |
| Oct 14 2015 |
3130 |
325.8 |
| Oct 14 2015 |
2234 |
299.94 |
| Oct 14 2015 |
3788 |
302.96 |
| Oct 07 2015 |
2234 |
299.94 |
| Oct 07 2015 |
3126 |
325.8 |
| Oct 07 2015 |
3787 |
302.96 |
| Sep 30 2015 |
2239 |
299.94 |
| Sep 30 2015 |
3130 |
325.8 |
| Sep 30 2015 |
3786 |
302.96 |
| Sep 23 2015 |
2240 |
299.94 |
| Sep 23 2015 |
3137 |
325.8 |
| Sep 23 2015 |
3812 |
302.96 |
| Sep 16 2015 |
3399 |
330.39 |
| Sep 16 2015 |
2244 |
299.94 |
| Sep 16 2015 |
3410 |
297.21 |
| Sep 09 2015 |
2252 |
299.94 |
| Sep 09 2015 |
3397 |
330.39 |
| Sep 09 2015 |
3308 |
296.03 |
| Sep 02 2015 |
2247 |
299.94 |
| Sep 02 2015 |
3431 |
330.39 |
| Sep 02 2015 |
3304 |
296.03 |
| Aug 26 2015 |
3508 |
330.39 |
| Aug 26 2015 |
2297 |
299.94 |
| Aug 26 2015 |
3362 |
296.03 |
| Aug 19 2015 |
2053 |
294.15 |
| Aug 19 2015 |
3637 |
330.39 |
| Aug 19 2015 |
3412 |
296.03 |
| Aug 12 2015 |
2083 |
294.15 |
| Aug 12 2015 |
4146 |
338.14 |
| Aug 12 2015 |
3287 |
294.15 |
| Aug 05 2015 |
2102 |
294.15 |
| Aug 05 2015 |
4200 |
338.14 |
| Aug 05 2015 |
3316 |
294.15 |
| Jul 29 2015 |
4207 |
338.14 |
| Jul 29 2015 |
2131 |
294.15 |
| Jul 29 2015 |
3348 |
294.15 |
| Jul 22 2015 |
2114 |
294.15 |
| Jul 22 2015 |
4209 |
338.14 |
| Jul 22 2015 |
3330 |
294.15 |
| Jul 15 2015 |
2186 |
294.15 |
| Jul 15 2015 |
4375 |
338.14 |
| Jul 15 2015 |
3423 |
294.15 |
| Jul 08 2015 |
1899 |
286.73 |
| Jul 08 2015 |
4417 |
338.14 |
| Jul 08 2015 |
3000 |
286.73 |
| Jul 01 2015 |
1924 |
286.73 |
| Jul 01 2015 |
4459 |
338.14 |
| Jul 01 2015 |
3020 |
286.73 |
| Jun 24 2015 |
1959 |
286.73 |
| Jun 24 2015 |
4496 |
338.14 |
| Jun 24 2015 |
3077 |
286.73 |
| Jun 17 2015 |
1982 |
286.73 |
| Jun 17 2015 |
4487 |
338.14 |
| Jun 17 2015 |
3168 |
286.73 |
| Jun 10 2015 |
4516 |
338.14 |
| Jun 10 2015 |
1819 |
282.62 |
| Jun 10 2015 |
2855 |
282.62 |
| Jun 03 2015 |
2103 |
288.18 |
| Jun 03 2015 |
4596 |
338.14 |
| Jun 03 2015 |
3286 |
287.97 |
| May 27 2015 |
1719 |
279.71 |
| May 27 2015 |
4553 |
338.14 |
| May 27 2015 |
3412 |
289.7 |
| May 20 2015 |
4616 |
338.14 |
| May 20 2015 |
1764 |
279.71 |
| May 20 2015 |
3455 |
289.7 |
| May 13 2015 |
1432 |
270.91 |
| May 13 2015 |
4659 |
338.14 |
| May 13 2015 |
2993 |
282.96 |
| May 06 2015 |
3593 |
323.88 |
| May 06 2015 |
1321 |
270.91 |
| May 06 2015 |
2872 |
282.96 |
| Apr 29 2015 |
1377 |
270.91 |
| Apr 29 2015 |
3674 |
323.88 |
| Apr 29 2015 |
2962 |
282.96 |
| Apr 22 2015 |
2583 |
304.2 |
| Apr 22 2015 |
1389 |
270.91 |
| Apr 22 2015 |
2963 |
282.96 |
| Apr 15 2015 |
1768 |
280.32 |
| Apr 15 2015 |
2601 |
304.2 |
| Apr 15 2015 |
2417 |
272.66 |
| Apr 08 2015 |
2722 |
305.73 |
| Apr 08 2015 |
1665 |
276.69 |
| Apr 08 2015 |
2463 |
272.66 |
| Apr 01 2015 |
1696 |
276.69 |
| Apr 01 2015 |
2779 |
305.91 |
| Apr 01 2015 |
2534 |
272.84 |
| Mar 25 2015 |
1319 |
267.65 |
| Mar 25 2015 |
3033 |
312.71 |
| Mar 25 2015 |
2175 |
267.6 |
| Mar 18 2015 |
1144 |
262.05 |
| Mar 18 2015 |
3102 |
315.63 |
| Mar 18 2015 |
2360 |
270.78 |
| Mar 11 2015 |
3178 |
315.63 |
| Mar 11 2015 |
1162 |
262.05 |
| Mar 11 2015 |
2524 |
270.78 |
| Mar 04 2015 |
1187 |
262.05 |
| Mar 04 2015 |
3161 |
313.92 |
| Mar 04 2015 |
2549 |
270.78 |
| Feb 25 2015 |
2233 |
295.05 |
| Feb 25 2015 |
1188 |
262.05 |
| Feb 25 2015 |
2574 |
270.78 |
| Feb 18 2015 |
2306 |
295.05 |
| Feb 18 2015 |
1202 |
262.05 |
| Feb 18 2015 |
2110 |
261.83 |
| Feb 11 2015 |
2336 |
295.05 |
| Feb 11 2015 |
1213 |
262.05 |
| Feb 11 2015 |
2111 |
261.83 |
| Feb 04 2015 |
1221 |
262.05 |
| Feb 04 2015 |
1828 |
281.44 |
| Feb 04 2015 |
2116 |
261.83 |
| Jan 28 2015 |
1223 |
262.05 |
| Jan 28 2015 |
1821 |
281.44 |
| Jan 28 2015 |
2121 |
261.83 |
| Jan 21 2015 |
1230 |
262.05 |
| Jan 21 2015 |
1830 |
281.44 |
| Jan 21 2015 |
2134 |
261.83 |
| Jan 14 2015 |
1833 |
281.44 |
| Jan 14 2015 |
1231 |
262.05 |
| Jan 14 2015 |
2140 |
261.83 |
| Jan 07 2015 |
1833 |
281.44 |
| Jan 07 2015 |
1233 |
262.05 |
| Jan 07 2015 |
2141 |
261.83 |
| Dec 31 2014 |
1233 |
262.05 |
| Dec 31 2014 |
1833 |
281.44 |
| Dec 31 2014 |
2143 |
261.83 |
| Dec 24 2014 |
1833 |
281.44 |
| Dec 24 2014 |
1233 |
262.05 |
| Dec 24 2014 |
2143 |
261.83 |
| Dec 17 2014 |
1234 |
262.05 |
| Dec 17 2014 |
1833 |
281.44 |
| Dec 17 2014 |
2143 |
261.83 |
| Dec 10 2014 |
1234 |
262.05 |
| Dec 10 2014 |
1833 |
281.44 |
| Dec 10 2014 |
2143 |
261.83 |
| Dec 03 2014 |
1234 |
262.05 |
| Dec 03 2014 |
1833 |
281.44 |
| Dec 03 2014 |
2143 |
261.83 |
| Nov 26 2014 |
1833 |
281.44 |
| Nov 26 2014 |
1234 |
262.05 |
| Nov 26 2014 |
2143 |
261.83 |
| Nov 19 2014 |
1234 |
262.05 |
| Nov 19 2014 |
1833 |
281.44 |
| Nov 19 2014 |
2143 |
261.83 |
| Nov 12 2014 |
1234 |
262.05 |
| Nov 12 2014 |
1833 |
281.44 |
| Nov 12 2014 |
2143 |
261.83 |
| Nov 05 2014 |
1833 |
281.44 |
| Nov 05 2014 |
1234 |
262.05 |
| Nov 05 2014 |
2143 |
261.83 |
| Oct 29 2014 |
1833 |
281.44 |
| Oct 29 2014 |
1234 |
262.05 |
| Oct 29 2014 |
2143 |
261.83 |
| Oct 22 2014 |
1232 |
262.05 |
| Oct 22 2014 |
1828 |
281.44 |
| Oct 22 2014 |
2149 |
261.83 |
| Oct 15 2014 |
1826 |
281.44 |
| Oct 15 2014 |
1229 |
262.05 |
| Oct 15 2014 |
2145 |
261.83 |
| Oct 08 2014 |
1832 |
281.44 |
| Oct 08 2014 |
1230 |
262.05 |
| Oct 08 2014 |
2147 |
261.83 |
| Oct 01 2014 |
1232 |
262.05 |
| Oct 01 2014 |
1833 |
281.44 |
| Oct 01 2014 |
2146 |
261.83 |
| Sep 24 2014 |
1233 |
262.05 |
| Sep 24 2014 |
1830 |
281.44 |
| Sep 24 2014 |
2139 |
261.83 |
| Sep 17 2014 |
1609 |
275.17 |
| Sep 17 2014 |
1763 |
274.5 |
| Sep 17 2014 |
2906 |
274.19 |
| Sep 10 2014 |
1752 |
274.5 |
| Sep 10 2014 |
1602 |
275.17 |
| Sep 10 2014 |
2904 |
274.19 |
| Sep 03 2014 |
1750 |
274.5 |
| Sep 03 2014 |
1196 |
263.16 |
| Sep 03 2014 |
2934 |
274.19 |
| Aug 27 2014 |
2032 |
279.88 |
| Aug 27 2014 |
1209 |
263.16 |
| Aug 27 2014 |
2590 |
269.14 |
| Aug 20 2014 |
1220 |
263.16 |
| Aug 20 2014 |
2042 |
279.88 |
| Aug 20 2014 |
2608 |
269.14 |
| Aug 13 2014 |
1305 |
261.49 |
| Aug 13 2014 |
1230 |
263.16 |
| Aug 13 2014 |
2632 |
269.14 |
| Aug 06 2014 |
2049 |
279.13 |
| Aug 06 2014 |
1260 |
263.16 |
| Aug 06 2014 |
3605 |
284.17 |
| Jul 30 2014 |
1275 |
263.16 |
| Jul 30 2014 |
2067 |
279.13 |
| Jul 30 2014 |
3659 |
284.17 |
| Jul 23 2014 |
2054 |
279.13 |
| Jul 23 2014 |
1545 |
271.21 |
| Jul 23 2014 |
4307 |
293.27 |
| Jul 16 2014 |
2036 |
279.13 |
| Jul 16 2014 |
1575 |
271.21 |
| Jul 16 2014 |
4268 |
293.27 |
| Jul 09 2014 |
2091 |
279.13 |
| Jul 09 2014 |
1585 |
271.21 |
| Jul 09 2014 |
3590 |
283.36 |
| Jul 02 2014 |
2106 |
279.13 |
| Jul 02 2014 |
1601 |
271.21 |
| Jul 02 2014 |
3665 |
283.36 |
| Jun 25 2014 |
1868 |
272.54 |
| Jun 25 2014 |
1638 |
271.21 |
| Jun 25 2014 |
3618 |
283.36 |
| Jun 18 2014 |
1917 |
272.54 |
| Jun 18 2014 |
1650 |
271.21 |
| Jun 18 2014 |
3662 |
283.36 |
| Jun 11 2014 |
1671 |
271.21 |
| Jun 11 2014 |
1959 |
272.54 |
| Jun 11 2014 |
3025 |
272.71 |
| Jun 04 2014 |
2012 |
272.54 |
| Jun 04 2014 |
1682 |
271.21 |
| Jun 04 2014 |
3076 |
272.71 |
| May 28 2014 |
2040 |
272.54 |
| May 28 2014 |
1719 |
271.21 |
| May 28 2014 |
3095 |
272.71 |
| May 21 2014 |
1718 |
271.21 |
| May 21 2014 |
2094 |
272.54 |
| May 21 2014 |
3134 |
272.71 |
| May 14 2014 |
1739 |
271.21 |
| May 14 2014 |
2122 |
272.54 |
| May 14 2014 |
3175 |
272.71 |
| May 07 2014 |
2117 |
272.54 |
| May 07 2014 |
1717 |
271.21 |
| May 07 2014 |
3143 |
272.71 |
| Apr 30 2014 |
1828 |
271.21 |
| Apr 30 2014 |
2253 |
272.54 |
| Apr 30 2014 |
3268 |
272.71 |
| Apr 23 2014 |
1916 |
271.21 |
| Apr 23 2014 |
1923 |
264.28 |
| Apr 23 2014 |
2875 |
265.5 |
| Apr 16 2014 |
2951 |
285.53 |
| Apr 16 2014 |
1897 |
271.21 |
| Apr 16 2014 |
2751 |
263.38 |
| Apr 09 2014 |
2987 |
285.53 |
| Apr 09 2014 |
1985 |
271.21 |
| Apr 09 2014 |
2806 |
263.38 |
| Apr 02 2014 |
1649 |
261.14 |
| Apr 02 2014 |
3045 |
285.53 |
| Apr 02 2014 |
2735 |
263.38 |
| Mar 26 2014 |
2707 |
278.04 |
| Mar 26 2014 |
1644 |
261.14 |
| Mar 26 2014 |
2316 |
255.42 |
| Mar 19 2014 |
2902 |
281.41 |
| Mar 19 2014 |
1643 |
261.14 |
| Mar 19 2014 |
2343 |
255.42 |
| Mar 12 2014 |
2929 |
281.41 |
| Mar 12 2014 |
4034 |
336.8 |
| Mar 12 2014 |
1487 |
255.66 |
| Mar 12 2014 |
2380 |
255.42 |
| Mar 05 2014 |
1727 |
262.43 |
| Mar 05 2014 |
2950 |
281.41 |
| Mar 05 2014 |
3994 |
336.8 |
| Mar 05 2014 |
3465 |
273.43 |
| Feb 26 2014 |
2969 |
281.41 |
| Feb 26 2014 |
4023 |
336.8 |
| Feb 26 2014 |
1770 |
262.43 |
| Feb 26 2014 |
3497 |
273.43 |
| Feb 19 2014 |
4039 |
336.8 |
| Feb 19 2014 |
2994 |
281.41 |
| Feb 19 2014 |
1811 |
262.43 |
| Feb 19 2014 |
3530 |
273.43 |
| Feb 12 2014 |
1808 |
262.43 |
| Feb 12 2014 |
3003 |
281.41 |
| Feb 12 2014 |
4062 |
336.8 |
| Feb 12 2014 |
3529 |
273.43 |
| Feb 05 2014 |
4057 |
336.8 |
| Feb 05 2014 |
3052 |
281.41 |
| Feb 05 2014 |
1840 |
262.43 |
| Feb 05 2014 |
3574 |
273.43 |
| Jan 29 2014 |
3081 |
281.41 |
| Jan 29 2014 |
4057 |
336.8 |
| Jan 29 2014 |
1839 |
262.43 |
| Jan 29 2014 |
3587 |
273.43 |
| Jan 22 2014 |
4054 |
336.8 |
| Jan 22 2014 |
3096 |
281.41 |
| Jan 22 2014 |
1836 |
262.43 |
| Jan 22 2014 |
3585 |
273.43 |
| Jan 15 2014 |
4054 |
336.8 |
| Jan 15 2014 |
3108 |
281.41 |
| Jan 15 2014 |
1836 |
262.43 |
| Jan 15 2014 |
3595 |
273.43 |
| Jan 08 2014 |
3113 |
281.41 |
| Jan 08 2014 |
4054 |
336.8 |
| Jan 08 2014 |
1836 |
262.43 |
| Jan 08 2014 |
3597 |
273.43 |
| Jan 01 2014 |
3117 |
281.41 |
| Jan 01 2014 |
4054 |
336.8 |
| Jan 01 2014 |
1836 |
262.43 |
| Jan 01 2014 |
3596 |
273.43 |
| Dec 25 2013 |
1836 |
262.43 |
| Dec 25 2013 |
4059 |
336.8 |
| Dec 25 2013 |
3117 |
281.41 |
| Dec 25 2013 |
3596 |
273.43 |
| Dec 18 2013 |
4059 |
336.8 |
| Dec 18 2013 |
3117 |
281.41 |
| Dec 18 2013 |
1836 |
262.43 |
| Dec 18 2013 |
3596 |
273.43 |
| Dec 11 2013 |
4059 |
336.8 |
| Dec 11 2013 |
3117 |
281.41 |
| Dec 11 2013 |
1836 |
262.43 |
| Dec 11 2013 |
3596 |
273.43 |
| Dec 04 2013 |
1836 |
262.43 |
| Dec 04 2013 |
3117 |
281.41 |
| Dec 04 2013 |
4059 |
336.8 |
| Dec 04 2013 |
3596 |
273.43 |
| Nov 27 2013 |
1836 |
262.43 |
| Nov 27 2013 |
3117 |
281.41 |
| Nov 27 2013 |
4059 |
336.8 |
| Nov 27 2013 |
3596 |
273.43 |
| Nov 20 2013 |
3117 |
281.41 |
| Nov 20 2013 |
4060 |
336.8 |
| Nov 20 2013 |
1836 |
262.43 |
| Nov 20 2013 |
3597 |
273.43 |
| Nov 13 2013 |
1836 |
262.43 |
| Nov 13 2013 |
3117 |
281.41 |
| Nov 13 2013 |
4060 |
336.8 |
| Nov 13 2013 |
3597 |
273.43 |
| Nov 06 2013 |
1836 |
262.43 |
| Nov 06 2013 |
4060 |
336.8 |
| Nov 06 2013 |
3117 |
281.41 |
| Nov 06 2013 |
3597 |
273.43 |
| Oct 30 2013 |
4060 |
336.8 |
| Oct 30 2013 |
3117 |
281.41 |
| Oct 30 2013 |
1836 |
262.43 |
| Oct 30 2013 |
3596 |
273.43 |
| Oct 23 2013 |
3117 |
281.41 |
| Oct 23 2013 |
4060 |
336.8 |
| Oct 23 2013 |
1835 |
262.43 |
| Oct 23 2013 |
3595 |
273.43 |
| Oct 16 2013 |
1844 |
262.43 |
| Oct 16 2013 |
4495 |
304.52 |
| Oct 16 2013 |
4054 |
336.8 |
| Oct 16 2013 |
3599 |
273.43 |
| Oct 09 2013 |
4043 |
336.8 |
| Oct 09 2013 |
4503 |
304.52 |
| Oct 09 2013 |
2512 |
280.05 |
| Oct 09 2013 |
3754 |
275.37 |
| Oct 02 2013 |
4504 |
304.52 |
| Oct 02 2013 |
4059 |
336.8 |
| Oct 02 2013 |
2508 |
279.93 |
| Oct 02 2013 |
3688 |
274.22 |
| Sep 25 2013 |
4477 |
304.52 |
| Sep 25 2013 |
4048 |
336.8 |
| Sep 25 2013 |
2505 |
279.93 |
| Sep 25 2013 |
3692 |
274.22 |
| Sep 18 2013 |
2494 |
279.93 |
| Sep 18 2013 |
4460 |
304.52 |
| Sep 18 2013 |
4031 |
336.8 |
| Sep 18 2013 |
3668 |
274.22 |
| Sep 11 2013 |
3960 |
336.8 |
| Sep 11 2013 |
4457 |
304.52 |
| Sep 11 2013 |
2430 |
277.86 |
| Sep 11 2013 |
3669 |
274.22 |
| Sep 04 2013 |
4490 |
304.52 |
| Sep 04 2013 |
3980 |
336.8 |
| Sep 04 2013 |
2455 |
277.86 |
| Sep 04 2013 |
3691 |
274.22 |
| Aug 28 2013 |
2473 |
277.86 |
| Aug 28 2013 |
4122 |
336.8 |
| Aug 28 2013 |
4518 |
304.52 |
| Aug 28 2013 |
3730 |
274.22 |
| Aug 21 2013 |
4114 |
336.8 |
| Aug 21 2013 |
6420 |
330.05 |
| Aug 21 2013 |
1504 |
249.92 |
| Aug 21 2013 |
4645 |
286.67 |
| Aug 14 2013 |
3055 |
277.07 |
| Aug 14 2013 |
3737 |
336.8 |
| Aug 14 2013 |
1500 |
249.92 |
| Aug 14 2013 |
4449 |
286.67 |
| Aug 07 2013 |
3767 |
336.8 |
| Aug 07 2013 |
3124 |
277.07 |
| Aug 07 2013 |
1499 |
249.92 |
| Aug 07 2013 |
4508 |
286.67 |
| Jul 31 2013 |
3760 |
336.8 |
| Jul 31 2013 |
3177 |
277.07 |
| Jul 31 2013 |
1552 |
249.92 |
| Jul 31 2013 |
4562 |
286.67 |
| Jul 24 2013 |
3192 |
277.07 |
| Jul 24 2013 |
3773 |
336.8 |
| Jul 24 2013 |
1556 |
249.92 |
| Jul 24 2013 |
4580 |
286.67 |
| Jul 17 2013 |
3201 |
277.07 |
| Jul 17 2013 |
3674 |
336.8 |
| Jul 17 2013 |
1562 |
249.92 |
| Jul 17 2013 |
4585 |
286.67 |
| Jul 10 2013 |
1573 |
249.92 |
| Jul 10 2013 |
3240 |
277.07 |
| Jul 10 2013 |
3752 |
336.8 |
| Jul 10 2013 |
4653 |
286.67 |
| Jul 03 2013 |
3914 |
288.85 |
| Jul 03 2013 |
3660 |
336.8 |
| Jul 03 2013 |
1570 |
249.92 |
| Jul 03 2013 |
4181 |
279.87 |
| Jun 26 2013 |
3589 |
336.8 |
| Jun 26 2013 |
4674 |
298.49 |
| Jun 26 2013 |
1588 |
249.92 |
| Jun 26 2013 |
2540 |
249.92 |
| Jun 19 2013 |
1622 |
249.92 |
| Jun 19 2013 |
3535 |
336.8 |
| Jun 19 2013 |
4768 |
298.49 |
| Jun 19 2013 |
2602 |
249.92 |
| Jun 12 2013 |
1652 |
249.92 |
| Jun 12 2013 |
4789 |
298.49 |
| Jun 12 2013 |
3671 |
336.8 |
| Jun 12 2013 |
2687 |
249.92 |
| Jun 05 2013 |
3517 |
336.8 |
| Jun 05 2013 |
969 |
218.48 |
| Jun 05 2013 |
1653 |
249.92 |
| Jun 05 2013 |
1635 |
228.45 |
| May 29 2013 |
1604 |
249.92 |
| May 29 2013 |
990 |
218.34 |
| May 29 2013 |
3508 |
336.8 |
| May 29 2013 |
1307 |
220.1 |
| May 22 2013 |
1663 |
249.92 |
| May 22 2013 |
3532 |
336.8 |
| May 22 2013 |
1520 |
232.4 |
| May 22 2013 |
1367 |
220.1 |
| May 15 2013 |
1560 |
232.4 |
| May 15 2013 |
3537 |
336.8 |
| May 15 2013 |
1705 |
249.92 |
| May 15 2013 |
1408 |
220.1 |
| May 08 2013 |
1223 |
223.12 |
| May 08 2013 |
3338 |
336.8 |
| May 08 2013 |
1694 |
249.92 |
| May 08 2013 |
1396 |
220.1 |
| May 01 2013 |
1202 |
229.93 |
| May 01 2013 |
1292 |
223.12 |
| May 01 2013 |
2881 |
320.06 |
| May 01 2013 |
1487 |
220.1 |
| Apr 24 2013 |
1327 |
223.12 |
| Apr 24 2013 |
2859 |
320.06 |
| Apr 24 2013 |
1227 |
229.93 |
| Apr 24 2013 |
1558 |
220.1 |
| Apr 17 2013 |
2946 |
320.06 |
| Apr 17 2013 |
1378 |
223.12 |
| Apr 17 2013 |
1291 |
229.93 |
| Apr 17 2013 |
1618 |
220.1 |
| Apr 10 2013 |
1417 |
223.12 |
| Apr 10 2013 |
2911 |
320.06 |
| Apr 10 2013 |
1472 |
233.53 |
| Apr 10 2013 |
1416 |
213.76 |
| Apr 03 2013 |
1509 |
233.53 |
| Apr 03 2013 |
2890 |
320.06 |
| Apr 03 2013 |
1416 |
223.12 |
| Apr 03 2013 |
1453 |
213.76 |
| Mar 27 2013 |
2943 |
320.06 |
| Mar 27 2013 |
1453 |
223.12 |
| Mar 27 2013 |
976 |
213.54 |
| Mar 27 2013 |
1492 |
213.76 |
| Mar 20 2013 |
2331 |
303.33 |
| Mar 20 2013 |
1429 |
223.12 |
| Mar 20 2013 |
736 |
203.64 |
| Mar 20 2013 |
1540 |
213.76 |
| Mar 13 2013 |
969 |
232.5 |
| Mar 13 2013 |
1567 |
213.76 |
| Oct 19 2012 |
1499 |
235.6 |
| Oct 19 2012 |
1648 |
270.66 |
| Oct 19 2012 |
408 |
182.9 |
| Oct 19 2012 |
2044 |
235.99 |
| Sep 23 2012 |
421 |
182.9 |
| Sep 23 2012 |
1618 |
270.66 |
| Sep 23 2012 |
1499 |
235.6 |
| Sep 23 2012 |
2044 |
235.99 |
| Aug 31 2012 |
1555 |
270.66 |
| Aug 31 2012 |
1474 |
235.6 |
| Aug 31 2012 |
373 |
177.73 |
| Aug 31 2012 |
2109 |
238.37 |
| Aug 24 2012 |
376 |
177.73 |
| Aug 24 2012 |
1552 |
270.66 |
| Aug 24 2012 |
1556 |
238.87 |
| Aug 24 2012 |
2259 |
242.1 |
| Aug 10 2012 |
1525 |
270.66 |
| Aug 10 2012 |
1681 |
242.45 |
| Aug 10 2012 |
377 |
177.73 |
| Aug 10 2012 |
2060 |
236.33 |
| Aug 03 2012 |
380 |
177.73 |
| Aug 03 2012 |
1501 |
270.66 |
| Aug 03 2012 |
1669 |
242.45 |
| Aug 03 2012 |
2059 |
236.33 |
| Jul 27 2012 |
375 |
177.73 |
| Jul 27 2012 |
1473 |
270.66 |
| Jul 27 2012 |
1661 |
242.45 |
| Jul 27 2012 |
2046 |
236.33 |
| Jul 06 2012 |
1630 |
242.45 |
| Jul 06 2012 |
1394 |
270.66 |
| Jul 06 2012 |
388 |
177.73 |
| Jul 06 2012 |
2043 |
236.33 |
| Jun 22 2012 |
1569 |
242.45 |
| Jun 22 2012 |
1458 |
270.66 |
| Jun 22 2012 |
394 |
177.73 |
| Jun 22 2012 |
2029 |
236.33 |
| Jun 15 2012 |
1586 |
242.45 |
| Jun 15 2012 |
1532 |
270.66 |
| Jun 15 2012 |
392 |
177.73 |
| Jun 15 2012 |
2109 |
236.33 |
| Jun 08 2012 |
1543 |
270.66 |
| Jun 08 2012 |
1592 |
242.45 |
| Jun 08 2012 |
389 |
177.73 |
| Jun 08 2012 |
2101 |
236.33 |
| Jun 01 2012 |
2027 |
259.3 |
| Jun 01 2012 |
1650 |
270.66 |
| Jun 01 2012 |
450 |
177.73 |
| Jun 01 2012 |
1516 |
219.39 |
| May 25 2012 |
1442 |
245.82 |
| May 25 2012 |
1613 |
270.66 |
| May 25 2012 |
441 |
177.73 |
| May 25 2012 |
995 |
202.42 |
| May 18 2012 |
1712 |
270.66 |
| May 18 2012 |
1498 |
245.82 |
| May 18 2012 |
511 |
177.73 |
| May 18 2012 |
1082 |
202.42 |
| May 11 2012 |
1169 |
238 |
| May 11 2012 |
526 |
178.72 |
| May 11 2012 |
1215 |
206.48 |
| May 04 2012 |
498 |
178.72 |
| May 04 2012 |
1065 |
238 |
| May 04 2012 |
1196 |
206.48 |
| Apr 27 2012 |
397 |
174.79 |
| Apr 27 2012 |
1318 |
210.5 |
| Apr 13 2012 |
368 |
174.79 |
| Apr 13 2012 |
1237 |
210.5 |
| Apr 06 2012 |
332 |
174.79 |
| Apr 06 2012 |
1216 |
210.5 |
| Mar 27 2012 |
1428 |
218.21 |
