| Jun 22 2016 |
6680 |
369.78 |
| Jun 22 2016 |
9301 |
369.78 |
| Jun 15 2016 |
6746 |
369.78 |
| Jun 15 2016 |
9401 |
369.78 |
| Jun 08 2016 |
6814 |
369.78 |
| Jun 08 2016 |
9448 |
369.78 |
| Jun 01 2016 |
6901 |
369.78 |
| Jun 01 2016 |
9679 |
369.78 |
| May 25 2016 |
6577 |
366.29 |
| May 25 2016 |
9293 |
366.29 |
| May 18 2016 |
6637 |
366.29 |
| May 18 2016 |
9322 |
366.29 |
| May 11 2016 |
6619 |
366.29 |
| May 11 2016 |
9301 |
366.29 |
| May 04 2016 |
6543 |
366.29 |
| May 04 2016 |
9268 |
366.29 |
| Apr 27 2016 |
6713 |
366.29 |
| Apr 27 2016 |
9453 |
366.29 |
| Apr 20 2016 |
6780 |
366.29 |
| Apr 20 2016 |
9549 |
366.29 |
| Apr 13 2016 |
6704 |
366.29 |
| Apr 13 2016 |
9503 |
366.29 |
| Apr 06 2016 |
6717 |
366.29 |
| Apr 06 2016 |
9570 |
366.29 |
| Mar 30 2016 |
6642 |
366.29 |
| Mar 30 2016 |
9488 |
366.29 |
| Mar 23 2016 |
6679 |
366.29 |
| Mar 23 2016 |
9637 |
366.29 |
| Mar 16 2016 |
6582 |
366.29 |
| Mar 16 2016 |
9562 |
366.29 |
| Mar 09 2016 |
6585 |
366.29 |
| Mar 09 2016 |
9584 |
366.29 |
| Mar 02 2016 |
6572 |
366.29 |
| Mar 02 2016 |
9547 |
366.29 |
| Feb 24 2016 |
6551 |
366.29 |
| Feb 24 2016 |
9540 |
366.29 |
| Feb 17 2016 |
6594 |
366.29 |
| Feb 17 2016 |
9629 |
366.29 |
| Feb 10 2016 |
6621 |
366.29 |
| Feb 10 2016 |
9664 |
366.29 |
| Feb 03 2016 |
6635 |
366.29 |
| Feb 03 2016 |
9684 |
366.29 |
| Jan 27 2016 |
6646 |
366.29 |
| Jan 27 2016 |
9711 |
366.29 |
| Jan 20 2016 |
6671 |
366.29 |
| Jan 20 2016 |
9728 |
366.29 |
| Jan 13 2016 |
6679 |
366.29 |
| Jan 13 2016 |
9734 |
366.29 |
| Jan 06 2016 |
6682 |
366.29 |
| Jan 06 2016 |
9738 |
366.29 |
| Dec 30 2015 |
6683 |
366.29 |
| Dec 30 2015 |
9738 |
366.29 |
| Dec 23 2015 |
6683 |
366.29 |
| Dec 23 2015 |
9738 |
366.29 |
| Dec 16 2015 |
6683 |
366.29 |
| Dec 16 2015 |
9738 |
366.29 |
| Dec 09 2015 |
6690 |
366.29 |
| Dec 09 2015 |
9740 |
366.29 |
| Dec 02 2015 |
6691 |
366.29 |
| Dec 02 2015 |
9741 |
366.29 |
| Nov 25 2015 |
6691 |
366.29 |
| Nov 25 2015 |
9741 |
366.29 |
| Nov 18 2015 |
6691 |
366.29 |
| Nov 18 2015 |
9741 |
366.29 |
| Nov 11 2015 |
6691 |
366.29 |
| Nov 11 2015 |
9744 |
366.29 |
| Nov 04 2015 |
6691 |
366.29 |
| Nov 04 2015 |
9744 |
366.29 |
| Oct 28 2015 |
6681 |
366.29 |
| Oct 28 2015 |
9729 |
366.29 |
| Oct 21 2015 |
6690 |
366.29 |
| Oct 21 2015 |
9733 |
366.29 |
| Oct 14 2015 |
6691 |
366.29 |
| Oct 14 2015 |
9736 |
366.29 |
| Oct 07 2015 |
6684 |
366.29 |
| Oct 07 2015 |
9738 |
366.29 |
| Sep 30 2015 |
6687 |
366.29 |
| Sep 30 2015 |
9754 |
366.29 |
| Sep 23 2015 |
6696 |
366.29 |
| Sep 23 2015 |
9790 |
366.29 |
| Sep 16 2015 |
6704 |
366.29 |
| Sep 16 2015 |
9772 |
366.29 |
| Sep 09 2015 |
6729 |
366.29 |
| Sep 09 2015 |
9801 |
366.29 |
| Sep 02 2015 |
6681 |
366.29 |
| Sep 02 2015 |
9756 |
366.29 |
| Aug 26 2015 |
6819 |
366.29 |
| Aug 26 2015 |
9884 |
366.29 |
| Aug 19 2015 |
6830 |
366.29 |
| Aug 19 2015 |
10076 |
366.29 |
| Aug 12 2015 |
6903 |
366.29 |
| Aug 12 2015 |
10106 |
366.29 |
| Aug 05 2015 |
6299 |
359.32 |
| Aug 05 2015 |
9308 |
359.32 |
| Jul 29 2015 |
6413 |
359.32 |
| Jul 29 2015 |
9430 |
359.32 |
| Jul 22 2015 |
6368 |
359.32 |
| Jul 22 2015 |
9410 |
359.32 |
| Jul 15 2015 |
6476 |
359.32 |
| Jul 15 2015 |
9498 |
359.32 |
| Jul 08 2015 |
6504 |
359.32 |
| Jul 08 2015 |
9645 |
359.32 |
| Jul 01 2015 |
6575 |
359.32 |
| Jul 01 2015 |
9715 |
359.32 |
| Jun 24 2015 |
6661 |
359.32 |
| Jun 24 2015 |
9780 |
359.32 |
| Jun 17 2015 |
6682 |
359.32 |
| Jun 17 2015 |
9874 |
359.32 |
| Jun 10 2015 |
6728 |
359.32 |
| Jun 10 2015 |
9811 |
359.32 |
| May 13 2015 |
1852 |
281.46 |
| May 13 2015 |
2887 |
281.46 |
| May 06 2015 |
1742 |
281.46 |
| May 06 2015 |
2771 |
281.46 |
| Apr 29 2015 |
3366 |
313.52 |
| Apr 29 2015 |
3349 |
327.01 |
| Apr 29 2015 |
5269 |
346.57 |
| Apr 29 2015 |
6262 |
325.15 |
| Apr 22 2015 |
5341 |
346.57 |
| Apr 22 2015 |
3396 |
313.52 |
| Apr 22 2015 |
3367 |
327.01 |
| Apr 22 2015 |
6277 |
325.15 |
| Apr 15 2015 |
3338 |
327.01 |
| Apr 15 2015 |
3399 |
313.52 |
| Apr 15 2015 |
6035 |
354.78 |
| Apr 15 2015 |
7103 |
332.72 |
| Apr 08 2015 |
6040 |
354.78 |
| Apr 08 2015 |
5554 |
343.62 |
| Apr 08 2015 |
3337 |
327.01 |
| Apr 08 2015 |
7145 |
332.72 |
| Apr 01 2015 |
3313 |
327.01 |
| Apr 01 2015 |
5625 |
343.62 |
| Apr 01 2015 |
6108 |
354.78 |
| Apr 01 2015 |
7254 |
332.72 |
| Mar 25 2015 |
5486 |
342.45 |
| Mar 25 2015 |
4462 |
335.96 |
| Mar 25 2015 |
3339 |
327.01 |
| Mar 25 2015 |
5702 |
318.26 |
| Mar 18 2015 |
3478 |
313.81 |
| Mar 18 2015 |
3280 |
327.01 |
| Mar 18 2015 |
4366 |
335.96 |
| Mar 18 2015 |
4335 |
301.99 |
| Mar 11 2015 |
4461 |
335.96 |
| Mar 11 2015 |
3436 |
312.6 |
| Mar 11 2015 |
3359 |
327.01 |
| Mar 11 2015 |
4546 |
301.99 |
| Mar 04 2015 |
3396 |
327.01 |
| Mar 04 2015 |
3495 |
312.6 |
| Mar 04 2015 |
4551 |
335.96 |
| Mar 04 2015 |
4596 |
301.99 |
| Feb 25 2015 |
4579 |
335.96 |
| Feb 25 2015 |
3361 |
327.01 |
| Feb 25 2015 |
3510 |
312.6 |
| Feb 25 2015 |
4623 |
301.99 |
| Feb 18 2015 |
4664 |
335.96 |
| Feb 18 2015 |
3385 |
327.01 |
| Feb 18 2015 |
3560 |
312.6 |
| Feb 18 2015 |
4685 |
301.99 |
| Feb 11 2015 |
4700 |
335.96 |
| Feb 11 2015 |
3569 |
312.6 |
| Feb 11 2015 |
3376 |
326.49 |
| Feb 11 2015 |
4699 |
301.99 |
| Feb 04 2015 |
3578 |
312.6 |
| Feb 04 2015 |
3376 |
326.49 |
| Feb 04 2015 |
4418 |
331.6 |
| Feb 04 2015 |
4711 |
301.99 |
| Jan 28 2015 |
3376 |
326.49 |
| Jan 28 2015 |
3589 |
312.6 |
| Jan 28 2015 |
4422 |
331.6 |
| Jan 28 2015 |
4727 |
301.99 |
| Jan 21 2015 |
3377 |
326.49 |
| Jan 21 2015 |
3605 |
312.6 |
| Jan 21 2015 |
4438 |
331.6 |
| Jan 21 2015 |
4742 |
301.99 |
| Jan 14 2015 |
4442 |
331.6 |
| Jan 14 2015 |
3377 |
326.49 |
| Jan 14 2015 |
3614 |
312.6 |
| Jan 14 2015 |
4749 |
301.99 |
| Jan 07 2015 |
4442 |
331.6 |
| Jan 07 2015 |
3615 |
312.6 |
| Jan 07 2015 |
3377 |
326.49 |
| Jan 07 2015 |
4748 |
301.99 |
| Dec 31 2014 |
3615 |
312.6 |
| Dec 31 2014 |
4442 |
331.6 |
| Dec 31 2014 |
3382 |
326.49 |
| Dec 31 2014 |
4751 |
301.99 |
| Dec 24 2014 |
4442 |
331.6 |
| Dec 24 2014 |
3615 |
312.6 |
| Dec 24 2014 |
3382 |
326.49 |
| Dec 24 2014 |
4751 |
301.99 |
| Dec 17 2014 |
3382 |
326.49 |
| Dec 17 2014 |
3612 |
312.6 |
| Dec 17 2014 |
4442 |
331.6 |
| Dec 17 2014 |
4752 |
301.99 |
| Dec 10 2014 |
3382 |
326.49 |
| Dec 10 2014 |
3612 |
312.6 |
| Dec 10 2014 |
4442 |
331.6 |
| Dec 10 2014 |
4752 |
301.99 |
| Dec 03 2014 |
3383 |
326.49 |
| Dec 03 2014 |
3612 |
312.6 |
| Dec 03 2014 |
4442 |
331.6 |
| Dec 03 2014 |
4752 |
301.99 |
| Nov 26 2014 |
4442 |
331.6 |
| Nov 26 2014 |
3612 |
312.6 |
| Nov 26 2014 |
3383 |
326.49 |
| Nov 26 2014 |
4752 |
301.99 |
| Nov 19 2014 |
3383 |
326.49 |
| Nov 19 2014 |
3612 |
312.6 |
| Nov 19 2014 |
4442 |
331.6 |
| Nov 19 2014 |
4751 |
301.99 |
| Nov 12 2014 |
3612 |
312.6 |
| Nov 12 2014 |
3383 |
326.49 |
| Nov 12 2014 |
4442 |
331.6 |
| Nov 12 2014 |
4751 |
301.99 |
| Nov 05 2014 |
4442 |
331.6 |
| Nov 05 2014 |
3383 |
326.49 |
| Nov 05 2014 |
3612 |
312.6 |
| Nov 05 2014 |
4751 |
301.99 |
| Oct 29 2014 |
4443 |
331.6 |
| Oct 29 2014 |
3612 |
312.6 |
| Oct 29 2014 |
3383 |
326.49 |
| Oct 29 2014 |
4751 |
301.99 |
| Oct 22 2014 |
3383 |
326.49 |
| Oct 22 2014 |
3611 |
312.6 |
| Oct 22 2014 |
4442 |
331.6 |
| Oct 22 2014 |
4762 |
301.99 |
| Oct 15 2014 |
4431 |
331.6 |
| Oct 15 2014 |
3606 |
312.6 |
| Oct 15 2014 |
3383 |
326.49 |
| Oct 15 2014 |
4761 |
301.99 |
| Oct 08 2014 |
4441 |
331.6 |
| Oct 08 2014 |
3606 |
312.6 |
| Oct 08 2014 |
3383 |
326.49 |
| Oct 08 2014 |
4772 |
301.99 |
| Oct 01 2014 |
3616 |
312.6 |
| Oct 01 2014 |
3381 |
326.49 |
| Oct 01 2014 |
4444 |
331.6 |
| Oct 01 2014 |
4779 |
301.99 |
| Sep 24 2014 |
3361 |
326.49 |
| Sep 24 2014 |
3643 |
312.6 |
| Sep 24 2014 |
4447 |
331.6 |
| Sep 24 2014 |
4754 |
301.99 |
| Sep 17 2014 |
4438 |
331.6 |
| Sep 17 2014 |
3353 |
326.49 |
| Sep 17 2014 |
3676 |
312.6 |
| Sep 17 2014 |
4782 |
301.99 |
| Sep 10 2014 |
3351 |
326.49 |
| Sep 10 2014 |
3656 |
312.6 |
| Sep 10 2014 |
4450 |
331.6 |
| Sep 10 2014 |
4790 |
301.99 |
| Sep 03 2014 |
3351 |
326.49 |
| Sep 03 2014 |
3698 |
312.6 |
| Sep 03 2014 |
4456 |
331.6 |
| Sep 03 2014 |
4833 |
301.99 |
| Aug 27 2014 |
3747 |
312.6 |
| Aug 27 2014 |
3291 |
326.49 |
| Aug 27 2014 |
4389 |
331.6 |
| Aug 27 2014 |
4829 |
301.99 |
| Aug 20 2014 |
4399 |
331.6 |
| Aug 20 2014 |
3738 |
312.6 |
| Aug 20 2014 |
3286 |
326.49 |
| Aug 20 2014 |
4843 |
301.99 |
| Aug 13 2014 |
3331 |
326.49 |
| Aug 13 2014 |
3765 |
312.6 |
| Aug 13 2014 |
4389 |
331.6 |
| Aug 13 2014 |
4912 |
301.99 |
| Aug 06 2014 |
3308 |
326.49 |
| Aug 06 2014 |
4619 |
325.41 |
| Aug 06 2014 |
4463 |
331.6 |
| Aug 06 2014 |
5873 |
313.49 |
| Jul 30 2014 |
4478 |
331.6 |
| Jul 30 2014 |
4646 |
325.41 |
| Jul 30 2014 |
3379 |
326.49 |
| Jul 30 2014 |
5933 |
313.49 |
| Jul 23 2014 |
4606 |
325.41 |
| Jul 23 2014 |
3301 |
325.97 |
| Jul 23 2014 |
4165 |
326.61 |
| Jul 23 2014 |
6120 |
315.97 |
| Jul 16 2014 |
4592 |
325.41 |
| Jul 16 2014 |
3377 |
325.97 |
| Jul 16 2014 |
4194 |
326.61 |
| Jul 16 2014 |
6080 |
315.97 |
| Jul 09 2014 |
3278 |
325.97 |
| Jul 09 2014 |
4657 |
325.41 |
| Jul 09 2014 |
4194 |
326.61 |
| Jul 09 2014 |
6075 |
315.97 |
| Jul 02 2014 |
4703 |
325.41 |
| Jul 02 2014 |
3410 |
325.97 |
| Jul 02 2014 |
4242 |
326.61 |
| Jul 02 2014 |
6197 |
315.97 |
| Jun 25 2014 |
3274 |
325.97 |
| Jun 25 2014 |
4800 |
325.41 |
| Jun 25 2014 |
4299 |
326.61 |
| Jun 25 2014 |
6165 |
315.97 |
| Jun 18 2014 |
3283 |
325.97 |
| Jun 18 2014 |
4827 |
325.41 |
| Jun 18 2014 |
4324 |
326.61 |
| Jun 18 2014 |
6222 |
315.97 |
| Jun 11 2014 |
4375 |
326.61 |
| Jun 11 2014 |
3409 |
325.97 |
| Jun 11 2014 |
4884 |
325.41 |
| Jun 11 2014 |
6273 |
315.97 |
| Jun 04 2014 |
3432 |
325.97 |
| Jun 04 2014 |
5000 |
325.41 |
| Jun 04 2014 |
4428 |
326.61 |
| Jun 04 2014 |
6388 |
315.97 |
| May 28 2014 |
5039 |
325.41 |
| May 28 2014 |
3454 |
325.97 |
| May 28 2014 |
4447 |
326.61 |
| May 28 2014 |
6402 |
315.97 |
| May 21 2014 |
4477 |
326.61 |
| May 21 2014 |
5073 |
325.41 |
| May 21 2014 |
3437 |
325.97 |
| May 21 2014 |
6429 |
315.97 |
| May 14 2014 |
4518 |
326.61 |
| May 14 2014 |
5129 |
325.41 |
| May 14 2014 |
3477 |
325.97 |
| May 14 2014 |
6486 |
315.97 |
| May 07 2014 |
4955 |
323.04 |
| May 07 2014 |
3333 |
325.97 |
| May 07 2014 |
4619 |
329.82 |
| May 07 2014 |
6094 |
311.44 |
| Apr 30 2014 |
4841 |
329.82 |
| Apr 30 2014 |
5189 |
323.04 |
| Apr 30 2014 |
3508 |
325.97 |
| Apr 30 2014 |
6312 |
311.44 |
| Apr 23 2014 |
4962 |
329.82 |
| Apr 23 2014 |
5370 |
325.09 |
| Apr 23 2014 |
3618 |
325.97 |
| Apr 23 2014 |
6377 |
311.44 |
| Apr 16 2014 |
3599 |
325.97 |
| Apr 16 2014 |
4333 |
309.13 |
| Apr 16 2014 |
4277 |
318.77 |
| Apr 16 2014 |
6010 |
307.51 |
| Apr 09 2014 |
4376 |
309.13 |
| Apr 09 2014 |
3609 |
325.97 |
| Apr 09 2014 |
4433 |
318.77 |
| Apr 09 2014 |
6104 |
307.51 |
| Apr 02 2014 |
4483 |
318.77 |
| Apr 02 2014 |
4438 |
309.13 |
| Apr 02 2014 |
3528 |
325.97 |
| Apr 02 2014 |
5995 |
307.51 |
| Mar 26 2014 |
3523 |
325.97 |
| Mar 26 2014 |
5538 |
323.43 |
| Mar 26 2014 |
5067 |
328.99 |
| Mar 26 2014 |
7269 |
320.76 |
| Mar 19 2014 |
3612 |
325.97 |
| Mar 19 2014 |
4605 |
309.49 |
| Mar 19 2014 |
5078 |
328.99 |
| Mar 19 2014 |
7340 |
320.76 |
| Mar 12 2014 |
4635 |
309.49 |
| Mar 12 2014 |
5128 |
328.99 |
| Mar 12 2014 |
7102 |
317.73 |
| Mar 05 2014 |
5776 |
339.47 |
| Mar 05 2014 |
4669 |
309.49 |
| Mar 05 2014 |
6332 |
309.49 |
| Feb 26 2014 |
4694 |
309.49 |
| Feb 26 2014 |
5795 |
339.47 |
| Feb 26 2014 |
6375 |
309.49 |
| Feb 19 2014 |
4715 |
309.49 |
| Feb 19 2014 |
5854 |
339.47 |
| Feb 19 2014 |
6410 |
309.49 |
| Feb 12 2014 |
5846 |
339.47 |
| Feb 12 2014 |
4715 |
309.49 |
| Feb 12 2014 |
6405 |
309.49 |
| Feb 05 2014 |
4769 |
309.49 |
| Feb 05 2014 |
5890 |
339.47 |
| Feb 05 2014 |
6455 |
309.49 |
| Jan 29 2014 |
4822 |
309.49 |
| Jan 29 2014 |
5876 |
339.47 |
| Jan 29 2014 |
6490 |
309.49 |
| Jan 22 2014 |
4828 |
309.49 |
| Jan 22 2014 |
5865 |
339.47 |
| Jan 22 2014 |
6491 |
309.49 |
| Jan 15 2014 |
4844 |
309.49 |
| Jan 15 2014 |
5866 |
339.47 |
| Jan 15 2014 |
6506 |
309.49 |
| Jan 08 2014 |
4855 |
309.49 |
| Jan 08 2014 |
5862 |
339.47 |
| Jan 08 2014 |
6516 |
309.49 |
| Jan 01 2014 |
4854 |
309.49 |
| Jan 01 2014 |
5862 |
339.47 |
| Jan 01 2014 |
6515 |
309.49 |
| Dec 25 2013 |
5862 |
339.47 |
| Dec 25 2013 |
4854 |
309.49 |
| Dec 25 2013 |
6514 |
309.49 |
| Dec 18 2013 |
4854 |
309.49 |
| Dec 18 2013 |
5862 |
339.47 |
| Dec 18 2013 |
6514 |
309.49 |
| Dec 11 2013 |
4854 |
309.49 |
| Dec 11 2013 |
5862 |
339.47 |
| Dec 11 2013 |
6514 |
309.49 |
| Dec 04 2013 |
5863 |
339.47 |
| Dec 04 2013 |
4854 |
309.49 |
| Dec 04 2013 |
6515 |
309.49 |
| Nov 27 2013 |
5863 |
339.47 |
| Nov 27 2013 |
4854 |
309.49 |
| Nov 27 2013 |
6515 |
309.49 |
| Nov 20 2013 |
4854 |
309.49 |
| Nov 20 2013 |
5863 |
339.47 |
| Nov 20 2013 |
6516 |
309.49 |
| Nov 13 2013 |
5863 |
339.47 |
| Nov 13 2013 |
4854 |
309.49 |
| Nov 13 2013 |
6516 |
309.49 |
| Nov 06 2013 |
5863 |
339.47 |
| Nov 06 2013 |
4854 |
309.49 |
| Nov 06 2013 |
6516 |
309.49 |
| Oct 30 2013 |
4854 |
309.49 |
| Oct 30 2013 |
5863 |
339.47 |
| Oct 30 2013 |
6515 |
309.49 |
| Oct 23 2013 |
4854 |
309.49 |
| Oct 23 2013 |
5864 |
339.47 |
| Oct 23 2013 |
6514 |
309.49 |
| Oct 16 2013 |
5886 |
339.47 |
| Oct 16 2013 |
5371 |
316.72 |
| Oct 16 2013 |
7066 |
315.21 |
| Oct 09 2013 |
5379 |
316.72 |
| Oct 09 2013 |
5858 |
339.47 |
| Oct 09 2013 |
7062 |
315.21 |
| Oct 02 2013 |
5374 |
316.72 |
| Oct 02 2013 |
5864 |
339.47 |
| Oct 02 2013 |
7069 |
315.21 |
| Sep 25 2013 |
5334 |
316.72 |
| Sep 25 2013 |
4071 |
310.87 |
| Sep 25 2013 |
5962 |
303.77 |
| Sep 18 2013 |
4044 |
310.87 |
| Sep 18 2013 |
3769 |
293.57 |
| Sep 18 2013 |
4279 |
283.13 |
| Sep 11 2013 |
3759 |
293.57 |
| Sep 11 2013 |
3246 |
295.26 |
| Sep 11 2013 |
4282 |
283.13 |
| Sep 04 2013 |
3790 |
293.57 |
| Sep 04 2013 |
3263 |
295.26 |
| Sep 04 2013 |
4311 |
283.13 |
| Aug 28 2013 |
3263 |
295.26 |
| Aug 28 2013 |
3824 |
293.57 |
| Aug 28 2013 |
4337 |
283.13 |
| Aug 21 2013 |
2766 |
272.27 |
| Aug 21 2013 |
3269 |
295.26 |
| Aug 21 2013 |
3650 |
272.07 |
| Aug 14 2013 |
2341 |
262.49 |
| Aug 14 2013 |
3284 |
295.26 |
| Aug 14 2013 |
3524 |
272.07 |
| Aug 07 2013 |
2402 |
262.49 |
| Aug 07 2013 |
3280 |
295.26 |
| Aug 07 2013 |
3585 |
272.07 |
| Jul 31 2013 |
2431 |
262.49 |
| Jul 31 2013 |
3365 |
295.26 |
| Jul 31 2013 |
3633 |
272.07 |
| Jul 24 2013 |
2467 |
262.49 |
| Jul 24 2013 |
3360 |
295.26 |
| Jul 24 2013 |
3650 |
272.07 |
| Jul 17 2013 |
2462 |
262.49 |
| Jul 17 2013 |
3374 |
295.26 |
| Jul 17 2013 |
3656 |
272.07 |
| Jul 10 2013 |
3406 |
295.26 |
| Jul 10 2013 |
2497 |
262.49 |
| Jul 10 2013 |
3706 |
272.07 |
| Jul 03 2013 |
2557 |
262.49 |
| Jul 03 2013 |
3416 |
295.26 |
| Jul 03 2013 |
3674 |
272.07 |
| Jun 26 2013 |
2543 |
260.71 |
| Jun 26 2013 |
3424 |
295.26 |
| Jun 26 2013 |
3768 |
272.07 |
| Jun 19 2013 |
3482 |
295.26 |
| Jun 19 2013 |
2602 |
260.71 |
| Jun 19 2013 |
3846 |
272.07 |
| Jun 12 2013 |
3540 |
295.26 |
| Jun 12 2013 |
2627 |
260.71 |
| Jun 12 2013 |
3954 |
272.07 |
| Jun 05 2013 |
2616 |
260.71 |
| Jun 05 2013 |
3502 |
295.26 |
| Jun 05 2013 |
2925 |
254.2 |
| May 29 2013 |
3436 |
295.26 |
| May 29 2013 |
2661 |
260.71 |
| May 29 2013 |
2922 |
254.2 |
| May 22 2013 |
3552 |
295.26 |
| May 22 2013 |
2722 |
260.71 |
| May 22 2013 |
3009 |
254.2 |
| May 15 2013 |
2776 |
260.71 |
| May 15 2013 |
2564 |
273.15 |
| May 15 2013 |
3037 |
254.2 |
| May 08 2013 |
2764 |
260.71 |
| May 08 2013 |
2560 |
273.15 |
| May 08 2013 |
3007 |
254.2 |
| May 01 2013 |
2663 |
273.15 |
| May 01 2013 |
2856 |
260.71 |
| May 01 2013 |
3101 |
254.2 |
| Apr 24 2013 |
2903 |
260.71 |
| Apr 24 2013 |
1740 |
274.32 |
| Apr 24 2013 |
2111 |
258.12 |
| Apr 24 2013 |
2655 |
244.36 |
| Apr 17 2013 |
1811 |
274.32 |
| Apr 17 2013 |
2962 |
260.71 |
| Apr 17 2013 |
2169 |
258.12 |
| Apr 17 2013 |
2729 |
244.36 |
| Apr 10 2013 |
2961 |
260.71 |
| Apr 10 2013 |
1787 |
274.32 |
| Apr 10 2013 |
4217 |
302.93 |
| Apr 10 2013 |
2810 |
244.36 |
| Apr 03 2013 |
4254 |
302.93 |
| Apr 03 2013 |
1786 |
274.32 |
| Apr 03 2013 |
2751 |
256.57 |
| Apr 03 2013 |
2837 |
244.36 |
| Mar 27 2013 |
1829 |
274.32 |
| Mar 27 2013 |
2803 |
256.57 |
| Mar 27 2013 |
3630 |
289.11 |
| Mar 27 2013 |
2522 |
237.05 |
| Mar 20 2013 |
1734 |
274.32 |
| Mar 20 2013 |
2781 |
256.57 |
| Mar 20 2013 |
3633 |
289.11 |
| Mar 20 2013 |
2560 |
237.05 |
| Mar 13 2013 |
2048 |
273.15 |
| Mar 13 2013 |
2602 |
237.05 |
| Oct 19 2012 |
2236 |
256.57 |
| Oct 19 2012 |
1701 |
274.32 |
| Oct 19 2012 |
3448 |
290.82 |
| Oct 19 2012 |
2782 |
253.32 |
| Sep 23 2012 |
3459 |
290.82 |
| Sep 23 2012 |
1671 |
274.32 |
| Sep 23 2012 |
3423 |
283.49 |
| Sep 23 2012 |
2850 |
254.93 |
| Aug 31 2012 |
1608 |
274.32 |
| Aug 31 2012 |
3334 |
283.49 |
| Aug 31 2012 |
3790 |
299.75 |
| Aug 31 2012 |
2833 |
255.01 |
| Aug 24 2012 |
3773 |
299.75 |
| Aug 24 2012 |
1605 |
274.32 |
| Aug 24 2012 |
3307 |
283.49 |
| Aug 24 2012 |
2830 |
255.01 |
| Aug 10 2012 |
1580 |
274.32 |
| Aug 10 2012 |
3876 |
296.58 |
| Aug 10 2012 |
3707 |
299.75 |
| Aug 10 2012 |
2737 |
252.81 |
| Aug 03 2012 |
3664 |
299.75 |
| Aug 03 2012 |
1551 |
274.32 |
| Aug 03 2012 |
3823 |
296.58 |
| Aug 03 2012 |
2723 |
252.81 |
| Jul 27 2012 |
3641 |
299.75 |
| Jul 27 2012 |
1522 |
274.32 |
| Jul 27 2012 |
3765 |
296.58 |
| Jul 27 2012 |
2712 |
252.81 |
| Jul 06 2012 |
3702 |
296.58 |
| Jul 06 2012 |
1440 |
274.32 |
| Jul 06 2012 |
3548 |
299.75 |
| Jul 06 2012 |
2702 |
252.81 |
| Jun 22 2012 |
1508 |
274.32 |
| Jun 22 2012 |
1369 |
230.96 |
| Jun 22 2012 |
2153 |
239.76 |
| Jun 15 2012 |
1598 |
274.32 |
| Jun 15 2012 |
1337 |
230.96 |
| Jun 15 2012 |
2237 |
239.76 |
| Jun 08 2012 |
1614 |
274.32 |
| Jun 08 2012 |
1354 |
230.96 |
| Jun 08 2012 |
2229 |
239.76 |
| Jun 01 2012 |
1724 |
274.32 |
| Jun 01 2012 |
1424 |
230.96 |
| Jun 01 2012 |
2257 |
239.76 |
| May 25 2012 |
1681 |
274.32 |
| May 25 2012 |
1366 |
230.96 |
| May 25 2012 |
2181 |
239.76 |
| May 18 2012 |
1780 |
274.32 |
| May 18 2012 |
1466 |
230.96 |
| May 18 2012 |
2257 |
239.76 |
| May 11 2012 |
1770 |
274.32 |
| May 11 2012 |
1460 |
230.96 |
| May 11 2012 |
2280 |
239.76 |
| May 04 2012 |
1407 |
233.86 |
| May 04 2012 |
1983 |
232.64 |
| Apr 27 2012 |
1296 |
233.86 |
| Apr 27 2012 |
1992 |
232.64 |
| Apr 13 2012 |
1025 |
233.86 |
| Apr 13 2012 |
1858 |
232.64 |
| Apr 06 2012 |
964 |
233.86 |
| Apr 06 2012 |
1835 |
232.64 |
| Mar 27 2012 |
1863 |
232.34 |
