| Apr 16 2014 |
7111 |
348.47 |
| Apr 16 2014 |
10028 |
348.47 |
| Apr 09 2014 |
7180 |
348.47 |
| Apr 09 2014 |
10196 |
348.47 |
| Apr 02 2014 |
6348 |
345.98 |
| Apr 02 2014 |
7277 |
348.47 |
| Apr 02 2014 |
9891 |
347.64 |
| Mar 26 2014 |
7471 |
348.47 |
| Mar 26 2014 |
6270 |
345.98 |
| Mar 26 2014 |
9979 |
347.64 |
| Mar 19 2014 |
7535 |
348.47 |
| Mar 19 2014 |
6276 |
345.98 |
| Mar 19 2014 |
10021 |
347.64 |
| Mar 12 2014 |
8158 |
355.02 |
| Mar 12 2014 |
6316 |
345.98 |
| Mar 12 2014 |
10681 |
352.76 |
| Mar 05 2014 |
6252 |
345.98 |
| Mar 05 2014 |
8161 |
355.02 |
| Mar 05 2014 |
10631 |
352.76 |
| Feb 26 2014 |
8185 |
355.02 |
| Feb 26 2014 |
6279 |
345.98 |
| Feb 26 2014 |
10657 |
352.76 |
| Feb 19 2014 |
8223 |
355.02 |
| Feb 19 2014 |
6333 |
345.98 |
| Feb 19 2014 |
10704 |
352.76 |
| Feb 12 2014 |
6326 |
345.98 |
| Feb 12 2014 |
8250 |
355.02 |
| Feb 12 2014 |
10722 |
352.76 |
| Feb 05 2014 |
8337 |
355.02 |
| Feb 05 2014 |
6367 |
345.98 |
| Feb 05 2014 |
10793 |
352.76 |
| Jan 29 2014 |
8400 |
355.02 |
| Jan 29 2014 |
6348 |
345.98 |
| Jan 29 2014 |
10827 |
352.76 |
| Jan 22 2014 |
8390 |
355.02 |
| Jan 22 2014 |
6334 |
345.98 |
| Jan 22 2014 |
10796 |
352.76 |
| Jan 15 2014 |
8422 |
355.02 |
| Jan 15 2014 |
6337 |
345.98 |
| Jan 15 2014 |
10825 |
352.76 |
| Jan 08 2014 |
8435 |
355.02 |
| Jan 08 2014 |
6331 |
345.98 |
| Jan 08 2014 |
10826 |
352.76 |
| Jan 01 2014 |
8435 |
355.02 |
| Jan 01 2014 |
6331 |
345.98 |
| Jan 01 2014 |
10827 |
352.76 |
| Dec 25 2013 |
6331 |
345.98 |
| Dec 25 2013 |
8435 |
355.02 |
| Dec 25 2013 |
10828 |
352.76 |
| Dec 18 2013 |
8435 |
355.02 |
| Dec 18 2013 |
6331 |
345.98 |
| Dec 18 2013 |
10828 |
352.76 |
| Dec 11 2013 |
8435 |
355.02 |
| Dec 11 2013 |
6331 |
345.98 |
| Dec 11 2013 |
10827 |
352.76 |
| Dec 04 2013 |
6332 |
345.98 |
| Dec 04 2013 |
8436 |
355.02 |
| Dec 04 2013 |
10828 |
352.76 |
| Nov 27 2013 |
6332 |
345.98 |
| Nov 27 2013 |
8436 |
355.02 |
| Nov 27 2013 |
10828 |
352.76 |
| Nov 20 2013 |
8436 |
355.02 |
| Nov 20 2013 |
6332 |
345.98 |
| Nov 20 2013 |
10829 |
352.76 |
| Nov 13 2013 |
6332 |
345.98 |
| Nov 13 2013 |
8436 |
355.02 |
| Nov 13 2013 |
10829 |
352.76 |
| Nov 06 2013 |
6332 |
345.98 |
| Nov 06 2013 |
8436 |
355.02 |
| Nov 06 2013 |
10829 |
352.76 |
| Oct 30 2013 |
8436 |
355.02 |
| Oct 30 2013 |
6332 |
345.98 |
| Oct 30 2013 |
10829 |
352.76 |
| Oct 23 2013 |
8435 |
355.02 |
| Oct 23 2013 |
6329 |
345.98 |
| Oct 23 2013 |
10826 |
352.76 |
| Oct 16 2013 |
6351 |
345.98 |
| Oct 16 2013 |
9577 |
368.12 |
| Oct 16 2013 |
11336 |
357.05 |
| Oct 09 2013 |
9569 |
368.12 |
| Oct 09 2013 |
6316 |
345.98 |
| Oct 09 2013 |
11303 |
357.05 |
| Oct 02 2013 |
9561 |
368.12 |
| Oct 02 2013 |
6319 |
345.98 |
| Oct 02 2013 |
11307 |
357.05 |
| Sep 25 2013 |
9506 |
368.12 |
| Sep 25 2013 |
6292 |
345.98 |
| Sep 25 2013 |
11271 |
357.05 |
| Sep 18 2013 |
6237 |
345.98 |
| Sep 18 2013 |
9477 |
368.12 |
| Sep 18 2013 |
11199 |
357.05 |
| Sep 11 2013 |
9452 |
368.12 |
| Sep 11 2013 |
6252 |
345.98 |
| Sep 11 2013 |
11131 |
357.05 |
| Sep 04 2013 |
9483 |
368.12 |
| Sep 04 2013 |
6310 |
345.98 |
| Sep 04 2013 |
11176 |
357.05 |
| Aug 28 2013 |
6324 |
345.98 |
| Aug 28 2013 |
9495 |
368.12 |
| Aug 28 2013 |
11179 |
357.05 |
| Aug 21 2013 |
9555 |
368.12 |
| Aug 21 2013 |
6359 |
345.98 |
| Aug 21 2013 |
11246 |
357.05 |
| Aug 14 2013 |
9583 |
368.12 |
| Aug 14 2013 |
6386 |
345.98 |
| Aug 14 2013 |
10998 |
357.05 |
| Aug 07 2013 |
9735 |
368.12 |
| Aug 07 2013 |
6386 |
345.98 |
| Aug 07 2013 |
11114 |
357.05 |
| Jul 31 2013 |
9822 |
368.12 |
| Jul 31 2013 |
6491 |
345.98 |
| Jul 31 2013 |
11189 |
357.05 |
| Jul 24 2013 |
9917 |
368.12 |
| Jul 24 2013 |
6439 |
345.98 |
| Jul 24 2013 |
11233 |
357.05 |
| Jul 17 2013 |
9967 |
368.12 |
| Jul 17 2013 |
6471 |
345.98 |
| Jul 17 2013 |
11267 |
357.05 |
| Jul 10 2013 |
6500 |
345.98 |
| Jul 10 2013 |
10084 |
368.12 |
| Jul 10 2013 |
11407 |
357.05 |
| Jul 03 2013 |
10167 |
368.12 |
| Jul 03 2013 |
6536 |
345.98 |
| Jul 03 2013 |
11407 |
357.05 |
| Jun 26 2013 |
10397 |
368.12 |
| Jun 26 2013 |
6514 |
345.98 |
| Jun 26 2013 |
11543 |
357.05 |
| Jun 19 2013 |
6604 |
345.98 |
| Jun 19 2013 |
10517 |
368.12 |
| Jun 19 2013 |
11540 |
357.05 |
| Jun 12 2013 |
6689 |
345.98 |
| Jun 12 2013 |
10581 |
368.12 |
| Jun 12 2013 |
11704 |
357.05 |
| Jun 05 2013 |
10454 |
368.12 |
| Jun 05 2013 |
6648 |
345.98 |
| Jun 05 2013 |
11650 |
357.05 |
| May 29 2013 |
6569 |
345.98 |
| May 29 2013 |
10502 |
368.12 |
| May 29 2013 |
11647 |
357.05 |
| May 22 2013 |
6746 |
345.98 |
| May 22 2013 |
12850 |
389.53 |
| May 22 2013 |
14138 |
375.01 |
| May 15 2013 |
12919 |
389.53 |
| May 15 2013 |
6787 |
345.98 |
| May 15 2013 |
14160 |
375.01 |
| May 08 2013 |
12867 |
389.53 |
| May 08 2013 |
6802 |
345.98 |
| May 08 2013 |
14087 |
375.01 |
| May 01 2013 |
6988 |
345.98 |
| May 01 2013 |
12997 |
389.53 |
| May 01 2013 |
14250 |
375.01 |
| Apr 24 2013 |
10873 |
368.43 |
| Apr 24 2013 |
6278 |
338.1 |
| Apr 24 2013 |
11877 |
356.3 |
| Apr 17 2013 |
10093 |
359.63 |
| Apr 17 2013 |
6361 |
338.1 |
| Apr 17 2013 |
10155 |
340.76 |
| Apr 10 2013 |
9965 |
359.63 |
| Apr 10 2013 |
5877 |
330.22 |
| Apr 10 2013 |
11649 |
353.75 |
| Apr 03 2013 |
5884 |
330.22 |
| Apr 03 2013 |
9940 |
359.63 |
| Apr 03 2013 |
11673 |
353.75 |
| Mar 27 2013 |
9966 |
359.63 |
| Mar 27 2013 |
6988 |
344.13 |
| Mar 27 2013 |
10504 |
343.17 |
| Mar 20 2013 |
9572 |
356.8 |
| Mar 20 2013 |
6966 |
344.13 |
| Mar 20 2013 |
11493 |
351.73 |
| Mar 13 2013 |
10432 |
342.35 |
| Oct 19 2012 |
8327 |
356.8 |
| Oct 19 2012 |
6521 |
344.13 |
| Oct 19 2012 |
11055 |
358.69 |
| Sep 23 2012 |
6497 |
344.13 |
| Sep 23 2012 |
8281 |
356.8 |
| Sep 23 2012 |
11015 |
358.69 |
| Aug 31 2012 |
8095 |
356.8 |
| Aug 31 2012 |
6301 |
344.13 |
| Aug 31 2012 |
10831 |
358.69 |
| Aug 24 2012 |
6260 |
344.13 |
| Aug 24 2012 |
8030 |
356.8 |
| Aug 24 2012 |
10766 |
358.69 |
| Aug 10 2012 |
7836 |
356.8 |
| Aug 10 2012 |
6141 |
344.13 |
| Aug 10 2012 |
10599 |
358.69 |
| Aug 03 2012 |
6030 |
344.13 |
| Aug 03 2012 |
7744 |
356.8 |
| Aug 03 2012 |
10503 |
358.69 |
| Jul 27 2012 |
5990 |
344.13 |
| Jul 27 2012 |
7555 |
356.8 |
| Jul 27 2012 |
10373 |
358.69 |
| Jul 06 2012 |
7259 |
356.8 |
| Jul 06 2012 |
5831 |
344.13 |
| Jul 06 2012 |
10171 |
358.69 |
| Jun 22 2012 |
6670 |
356.8 |
| Jun 22 2012 |
5770 |
344.13 |
| Jun 22 2012 |
9747 |
358.69 |
| Jun 15 2012 |
6715 |
356.8 |
| Jun 15 2012 |
5694 |
344.13 |
| Jun 15 2012 |
10168 |
358.69 |
| Jun 08 2012 |
6681 |
356.8 |
| Jun 08 2012 |
5606 |
344.13 |
| Jun 08 2012 |
10109 |
358.69 |
| Jun 01 2012 |
6397 |
356.8 |
| Jun 01 2012 |
5663 |
344.13 |
| Jun 01 2012 |
10029 |
358.69 |
| May 25 2012 |
4125 |
329.74 |
| May 25 2012 |
5264 |
344.13 |
| May 25 2012 |
8629 |
349.98 |
| May 18 2012 |
4213 |
329.74 |
| May 18 2012 |
5341 |
344.13 |
| May 18 2012 |
8744 |
349.98 |
| May 11 2012 |
4028 |
326.23 |
| May 11 2012 |
5288 |
344.13 |
| May 11 2012 |
9024 |
353.33 |
| May 04 2012 |
5616 |
358.04 |
| May 04 2012 |
10347 |
370.29 |
| Apr 27 2012 |
5043 |
358.04 |
| Apr 27 2012 |
10152 |
370.29 |
| Apr 13 2012 |
9785 |
373.35 |
| Apr 06 2012 |
9559 |
373.35 |
| Mar 27 2012 |
9381 |
373.35 |
