| Jun 16 2017 |
2005 |
315.43 |
| Jun 16 2017 |
2474 |
315.43 |
| Jun 09 2017 |
5547 |
371.13 |
| Jun 09 2017 |
6800 |
371.13 |
| Jun 02 2017 |
7668 |
394.73 |
| Jun 02 2017 |
9814 |
394.73 |
| May 26 2017 |
7745 |
394.73 |
| May 26 2017 |
9850 |
394.73 |
| May 19 2017 |
7784 |
394.73 |
| May 19 2017 |
9948 |
394.73 |
| May 12 2017 |
4716 |
358.16 |
| May 12 2017 |
5745 |
358.16 |
| May 05 2017 |
4788 |
358.16 |
| May 05 2017 |
5819 |
358.16 |
| Apr 28 2017 |
4689 |
358.16 |
| Apr 28 2017 |
5825 |
358.16 |
| Apr 21 2017 |
4823 |
358.16 |
| Apr 21 2017 |
5897 |
358.16 |
| Apr 14 2017 |
4894 |
358.16 |
| Apr 14 2017 |
5968 |
358.16 |
| Apr 07 2017 |
4964 |
358.16 |
| Apr 07 2017 |
5836 |
358.16 |
| Mar 31 2017 |
5112 |
358.16 |
| Mar 31 2017 |
4203 |
356.5 |
| Mar 31 2017 |
5104 |
349.34 |
| Mar 24 2017 |
4125 |
356.5 |
| Mar 24 2017 |
5040 |
358.16 |
| Mar 24 2017 |
5068 |
349.34 |
| Mar 17 2017 |
5099 |
358.16 |
| Mar 17 2017 |
4189 |
356.5 |
| Mar 17 2017 |
5090 |
349.34 |
| Mar 10 2017 |
5140 |
358.16 |
| Mar 10 2017 |
4223 |
356.5 |
| Mar 10 2017 |
5152 |
349.34 |
| Mar 03 2017 |
5116 |
358.16 |
| Mar 03 2017 |
4249 |
356.5 |
| Mar 03 2017 |
4893 |
346.11 |
| Feb 24 2017 |
5085 |
358.16 |
| Feb 24 2017 |
4295 |
356.5 |
| Feb 24 2017 |
4915 |
346.11 |
| Feb 17 2017 |
4941 |
358.16 |
| Feb 17 2017 |
4326 |
356.5 |
| Feb 17 2017 |
4936 |
346.11 |
| Feb 10 2017 |
4962 |
358.16 |
| Feb 10 2017 |
4369 |
356.5 |
| Feb 10 2017 |
4957 |
346.11 |
| Feb 03 2017 |
4374 |
356.5 |
| Feb 03 2017 |
4969 |
358.16 |
| Feb 03 2017 |
4973 |
346.11 |
| Jan 27 2017 |
4984 |
358.16 |
| Jan 27 2017 |
4378 |
356.5 |
| Jan 27 2017 |
4985 |
346.11 |
| Jan 20 2017 |
4993 |
358.16 |
| Jan 20 2017 |
4384 |
356.5 |
| Jan 20 2017 |
4998 |
346.11 |
| Jan 13 2017 |
4389 |
356.5 |
| Jan 13 2017 |
4993 |
358.16 |
| Jan 13 2017 |
5004 |
346.11 |
| Jan 06 2017 |
4389 |
356.5 |
| Jan 06 2017 |
4995 |
358.16 |
| Jan 06 2017 |
4999 |
346.11 |
| Dec 30 2016 |
4998 |
358.16 |
| Dec 30 2016 |
4389 |
356.5 |
| Dec 30 2016 |
5000 |
346.11 |
| Dec 23 2016 |
4389 |
356.5 |
| Dec 23 2016 |
4998 |
358.16 |
| Dec 23 2016 |
5000 |
346.11 |
| Dec 16 2016 |
4389 |
356.5 |
| Dec 16 2016 |
4994 |
358.16 |
| Dec 16 2016 |
4997 |
346.11 |
| Dec 09 2016 |
4994 |
358.16 |
| Dec 09 2016 |
4390 |
356.5 |
| Dec 09 2016 |
4997 |
346.11 |
| Dec 02 2016 |
4994 |
358.16 |
| Dec 02 2016 |
4390 |
356.5 |
| Dec 02 2016 |
4997 |
346.11 |
| Nov 25 2016 |
4390 |
356.5 |
| Nov 25 2016 |
4991 |
358.16 |
| Nov 25 2016 |
4993 |
346.11 |
| Nov 18 2016 |
4991 |
358.16 |
| Nov 18 2016 |
4390 |
356.5 |
| Nov 18 2016 |
4993 |
346.11 |
| Nov 11 2016 |
4991 |
358.16 |
| Nov 11 2016 |
4383 |
356.5 |
| Nov 11 2016 |
4989 |
346.11 |
| Nov 04 2016 |
4991 |
358.16 |
| Nov 04 2016 |
4383 |
356.5 |
| Nov 04 2016 |
4989 |
346.11 |
| Oct 28 2016 |
4392 |
356.5 |
| Oct 28 2016 |
4992 |
358.16 |
| Oct 28 2016 |
4992 |
346.11 |
| Oct 21 2016 |
4994 |
358.16 |
| Oct 21 2016 |
4400 |
356.5 |
| Oct 21 2016 |
4998 |
346.11 |
| Oct 14 2016 |
5016 |
358.16 |
| Oct 14 2016 |
4403 |
356.5 |
| Oct 14 2016 |
5018 |
346.11 |
| Oct 07 2016 |
4404 |
356.5 |
| Oct 07 2016 |
5021 |
358.16 |
| Oct 07 2016 |
5023 |
346.11 |
| Sep 30 2016 |
5027 |
358.16 |
| Sep 30 2016 |
4407 |
356.5 |
| Sep 30 2016 |
5026 |
346.11 |
| Sep 23 2016 |
5027 |
358.16 |
| Sep 23 2016 |
4375 |
356.5 |
| Sep 23 2016 |
5003 |
346.11 |
| Sep 16 2016 |
5067 |
358.16 |
| Sep 16 2016 |
4360 |
356.5 |
| Sep 16 2016 |
5017 |
346.11 |
| Sep 09 2016 |
5119 |
358.16 |
| Sep 09 2016 |
4418 |
356.5 |
| Sep 09 2016 |
5058 |
346.11 |
| Sep 02 2016 |
5204 |
358.16 |
| Sep 02 2016 |
4428 |
356.5 |
| Sep 02 2016 |
5134 |
346.11 |
| Aug 26 2016 |
5230 |
358.16 |
| Aug 26 2016 |
4098 |
356.5 |
| Aug 26 2016 |
4828 |
346.11 |
| Aug 19 2016 |
4115 |
356.5 |
| Aug 19 2016 |
5257 |
358.16 |
| Aug 19 2016 |
4850 |
346.11 |
| Aug 12 2016 |
5323 |
358.16 |
| Aug 12 2016 |
4124 |
356.5 |
| Aug 12 2016 |
5712 |
346.11 |
| Aug 05 2016 |
5375 |
358.16 |
| Aug 05 2016 |
4183 |
356.5 |
| Aug 05 2016 |
5810 |
346.11 |
| Jul 29 2016 |
4075 |
356.5 |
| Jul 29 2016 |
5400 |
358.16 |
| Jul 29 2016 |
5834 |
346.11 |
| Jul 22 2016 |
4187 |
356.5 |
| Jul 22 2016 |
5513 |
358.16 |
| Jul 22 2016 |
5937 |
346.11 |
| Jun 22 2016 |
9658 |
413.78 |
| Jun 22 2016 |
7356 |
376.45 |
| Jun 22 2016 |
7995 |
359.26 |
| Jun 15 2016 |
9780 |
413.78 |
| Jun 15 2016 |
5973 |
361.44 |
| Jun 15 2016 |
8116 |
359.26 |
| Jun 08 2016 |
6052 |
361.44 |
| Jun 08 2016 |
9794 |
413.78 |
| Jun 08 2016 |
8161 |
359.26 |
| Jun 01 2016 |
7026 |
371.37 |
| Jun 01 2016 |
9882 |
413.78 |
| Jun 01 2016 |
8407 |
359.26 |
| May 25 2016 |
4876 |
345.25 |
| May 25 2016 |
9907 |
413.78 |
| May 25 2016 |
6509 |
340.13 |
| May 18 2016 |
4908 |
345.25 |
| May 18 2016 |
9992 |
413.78 |
| May 18 2016 |
6527 |
340.13 |
| May 11 2016 |
9996 |
413.78 |
| May 11 2016 |
6228 |
361.92 |
| May 11 2016 |
7727 |
352.8 |
| May 04 2016 |
6152 |
361.92 |
| May 04 2016 |
9938 |
413.78 |
| May 04 2016 |
7714 |
352.8 |
| Apr 27 2016 |
6323 |
361.92 |
| Apr 27 2016 |
10160 |
413.78 |
| Apr 27 2016 |
7885 |
352.8 |
| Apr 20 2016 |
10122 |
413.78 |
| Apr 20 2016 |
6382 |
361.92 |
| Apr 20 2016 |
8015 |
352.8 |
| Apr 13 2016 |
5805 |
356.02 |
| Apr 13 2016 |
10368 |
413.78 |
| Apr 13 2016 |
7784 |
350.9 |
| Apr 06 2016 |
10667 |
414.72 |
| Apr 06 2016 |
5821 |
356.02 |
| Apr 06 2016 |
7887 |
351.28 |
| Mar 30 2016 |
16957 |
471.06 |
| Mar 30 2016 |
5766 |
356.02 |
| Mar 30 2016 |
8329 |
356.02 |
| Mar 23 2016 |
5799 |
356.02 |
| Mar 23 2016 |
17242 |
471.06 |
| Mar 23 2016 |
8455 |
356.02 |
| Mar 16 2016 |
5716 |
356.02 |
| Mar 16 2016 |
17371 |
471.06 |
| Mar 16 2016 |
8399 |
356.02 |
| Mar 09 2016 |
5712 |
356.02 |
| Mar 09 2016 |
17474 |
471.06 |
| Mar 09 2016 |
8417 |
356.02 |
| Mar 02 2016 |
10146 |
409.23 |
| Mar 02 2016 |
5711 |
356.02 |
| Mar 02 2016 |
7609 |
349.08 |
| Feb 24 2016 |
5693 |
356.02 |
| Feb 24 2016 |
10166 |
409.23 |
| Feb 24 2016 |
7601 |
349.08 |
| Feb 17 2016 |
5715 |
356.02 |
| Feb 17 2016 |
10306 |
409.23 |
| Feb 17 2016 |
7665 |
349.08 |
| Feb 10 2016 |
10298 |
409.23 |
| Feb 10 2016 |
5755 |
356.02 |
| Feb 10 2016 |
7705 |
349.08 |
| Feb 03 2016 |
5774 |
356.02 |
| Feb 03 2016 |
10316 |
409.23 |
| Feb 03 2016 |
7730 |
349.08 |
| Jan 27 2016 |
5789 |
356.02 |
| Jan 27 2016 |
10341 |
409.23 |
| Jan 27 2016 |
7734 |
349.08 |
| Jan 20 2016 |
5810 |
356.02 |
| Jan 20 2016 |
10333 |
409.23 |
| Jan 20 2016 |
7757 |
349.08 |
| Jan 13 2016 |
10342 |
409.23 |
| Jan 13 2016 |
5817 |
356.02 |
| Jan 13 2016 |
7766 |
349.08 |
| Jan 06 2016 |
5821 |
356.02 |
| Jan 06 2016 |
10342 |
409.23 |
| Jan 06 2016 |
7767 |
349.08 |
| Dec 30 2015 |
5821 |
356.02 |
| Dec 30 2015 |
10342 |
409.23 |
| Dec 30 2015 |
7766 |
349.08 |
| Dec 23 2015 |
5821 |
356.02 |
| Dec 23 2015 |
10341 |
409.23 |
| Dec 23 2015 |
7766 |
349.08 |
| Dec 16 2015 |
5821 |
356.02 |
| Dec 16 2015 |
10341 |
409.23 |
| Dec 16 2015 |
7766 |
349.08 |
| Dec 09 2015 |
5824 |
356.02 |
| Dec 09 2015 |
10341 |
409.23 |
| Dec 09 2015 |
7768 |
349.08 |
| Dec 02 2015 |
5825 |
356.02 |
| Dec 02 2015 |
10342 |
409.23 |
| Dec 02 2015 |
7769 |
349.08 |
| Nov 25 2015 |
10342 |
409.23 |
| Nov 25 2015 |
5825 |
356.02 |
| Nov 25 2015 |
7770 |
349.08 |
| Nov 18 2015 |
5825 |
356.02 |
| Nov 18 2015 |
10341 |
409.23 |
| Nov 18 2015 |
7770 |
349.08 |
| Nov 11 2015 |
5825 |
356.02 |
| Nov 11 2015 |
10332 |
409.23 |
| Nov 11 2015 |
7767 |
349.08 |
| Nov 04 2015 |
10332 |
409.23 |
| Nov 04 2015 |
5825 |
356.02 |
| Nov 04 2015 |
7767 |
349.08 |
| Oct 28 2015 |
5818 |
356.02 |
| Oct 28 2015 |
10333 |
409.23 |
| Oct 28 2015 |
7758 |
349.08 |
| Oct 21 2015 |
10305 |
409.23 |
| Oct 21 2015 |
5827 |
356.02 |
| Oct 21 2015 |
7764 |
349.08 |
| Oct 14 2015 |
10299 |
409.23 |
| Oct 14 2015 |
5829 |
356.02 |
| Oct 14 2015 |
7766 |
349.08 |
| Oct 07 2015 |
5832 |
356.02 |
| Oct 07 2015 |
10320 |
409.23 |
| Oct 07 2015 |
7767 |
349.08 |
| Sep 30 2015 |
5834 |
356.02 |
| Sep 30 2015 |
10325 |
409.23 |
| Sep 30 2015 |
7786 |
349.08 |
| Sep 23 2015 |
5846 |
356.02 |
| Sep 23 2015 |
10383 |
409.23 |
| Sep 23 2015 |
7813 |
349.08 |
| Sep 16 2015 |
10277 |
409.23 |
| Sep 16 2015 |
5859 |
356.02 |
| Sep 16 2015 |
7798 |
349.08 |
| Sep 09 2015 |
5889 |
356.02 |
| Sep 09 2015 |
10244 |
409.23 |
| Sep 09 2015 |
7824 |
349.08 |
| Sep 02 2015 |
5854 |
356.02 |
| Sep 02 2015 |
10297 |
409.23 |
| Sep 02 2015 |
7794 |
349.08 |
| Aug 26 2015 |
10445 |
409.23 |
| Aug 26 2015 |
5971 |
356.02 |
| Aug 26 2015 |
7918 |
349.08 |
| Aug 19 2015 |
5972 |
356.02 |
| Aug 19 2015 |
10643 |
409.23 |
| Aug 19 2015 |
8066 |
349.08 |
| Aug 12 2015 |
6020 |
356.02 |
| Aug 12 2015 |
10646 |
409.23 |
| Aug 12 2015 |
8101 |
349.08 |
| Aug 05 2015 |
6021 |
356.02 |
| Aug 05 2015 |
10714 |
409.23 |
| Aug 05 2015 |
8134 |
349.08 |
| Jul 29 2015 |
10767 |
409.23 |
| Jul 29 2015 |
6133 |
356.02 |
| Jul 29 2015 |
8227 |
349.08 |
| Jul 22 2015 |
6104 |
356.02 |
| Jul 22 2015 |
10789 |
409.23 |
| Jul 22 2015 |
8224 |
349.08 |
| Jul 15 2015 |
6188 |
356.02 |
| Jul 15 2015 |
6796 |
367.68 |
| Jul 15 2015 |
8331 |
349.08 |
| Jul 08 2015 |
6211 |
356.02 |
| Jul 08 2015 |
6829 |
367.68 |
| Jul 08 2015 |
8462 |
349.08 |
| Jul 01 2015 |
6277 |
356.02 |
| Jul 01 2015 |
6880 |
367.68 |
| Jul 01 2015 |
8524 |
349.08 |
| Jun 24 2015 |
6372 |
356.02 |
| Jun 24 2015 |
6902 |
367.68 |
| Jun 24 2015 |
8605 |
349.08 |
| Jun 17 2015 |
6389 |
356.02 |
| Jun 17 2015 |
6902 |
367.68 |
| Jun 17 2015 |
8708 |
349.08 |
| Jun 10 2015 |
6930 |
367.68 |
| Jun 10 2015 |
6081 |
351.65 |
| Jun 10 2015 |
8392 |
346.79 |
| Jun 03 2015 |
5609 |
345.25 |
| Jun 03 2015 |
7060 |
367.68 |
| Jun 03 2015 |
8187 |
343.97 |
| May 27 2015 |
6754 |
358.28 |
| May 27 2015 |
7006 |
367.68 |
| May 27 2015 |
9239 |
353.43 |
| May 20 2015 |
7069 |
367.68 |
| May 20 2015 |
6791 |
358.28 |
| May 20 2015 |
9320 |
353.43 |
| May 13 2015 |
6441 |
354.4 |
| May 13 2015 |
7131 |
367.68 |
| May 13 2015 |
8905 |
349.55 |
| May 06 2015 |
7030 |
367.68 |
| May 06 2015 |
6241 |
354.4 |
| May 06 2015 |
8686 |
349.55 |
| Apr 29 2015 |
6286 |
354.4 |
| Apr 29 2015 |
7115 |
367.68 |
| Apr 29 2015 |
8769 |
349.55 |
| Apr 22 2015 |
7192 |
367.68 |
| Apr 22 2015 |
6339 |
354.4 |
| Apr 22 2015 |
8829 |
349.55 |
| Apr 15 2015 |
6642 |
358.11 |
| Apr 15 2015 |
7168 |
367.68 |
| Apr 15 2015 |
8856 |
349.55 |
| Apr 08 2015 |
5912 |
353.24 |
| Apr 08 2015 |
6751 |
358.11 |
| Apr 08 2015 |
8153 |
342.37 |
| Apr 01 2015 |
6843 |
358.11 |
| Apr 01 2015 |
5973 |
353.24 |
| Apr 01 2015 |
8273 |
342.37 |
| Mar 25 2015 |
6755 |
358.11 |
| Mar 25 2015 |
4599 |
337.91 |
| Mar 25 2015 |
6774 |
330.01 |
| Mar 18 2015 |
5566 |
344.2 |
| Mar 18 2015 |
4268 |
334.75 |
| Mar 18 2015 |
6200 |
324.66 |
| Mar 11 2015 |
4357 |
334.75 |
| Mar 11 2015 |
5183 |
337.94 |
| Mar 11 2015 |
6151 |
321.21 |
| Mar 04 2015 |
5136 |
336.22 |
| Mar 04 2015 |
4033 |
328.75 |
| Mar 04 2015 |
6207 |
321.21 |
| Feb 25 2015 |
4061 |
328.75 |
| Feb 25 2015 |
5122 |
336.22 |
| Feb 25 2015 |
6217 |
321.21 |
| Feb 18 2015 |
4151 |
328.75 |
| Feb 18 2015 |
5168 |
336.22 |
| Feb 18 2015 |
6305 |
321.21 |
| Feb 11 2015 |
4179 |
328.75 |
| Feb 11 2015 |
5170 |
336.22 |
| Feb 11 2015 |
6333 |
321.21 |
| Feb 04 2015 |
5183 |
336.22 |
| Feb 04 2015 |
4207 |
328.75 |
| Feb 04 2015 |
6350 |
321.21 |
| Jan 28 2015 |
5187 |
336.22 |
| Jan 28 2015 |
4210 |
328.75 |
| Jan 28 2015 |
6365 |
321.21 |
| Jan 21 2015 |
5205 |
336.22 |
| Jan 21 2015 |
4223 |
328.75 |
| Jan 21 2015 |
6380 |
321.21 |
| Jan 14 2015 |
4227 |
328.75 |
| Jan 14 2015 |
5217 |
336.22 |
| Jan 14 2015 |
6392 |
321.21 |
| Jan 07 2015 |
4227 |
328.75 |
| Jan 07 2015 |
5210 |
336.22 |
| Jan 07 2015 |
6388 |
321.21 |
| Dec 31 2014 |
5212 |
336.22 |
| Dec 31 2014 |
4227 |
328.75 |
| Dec 31 2014 |
6389 |
321.21 |
| Dec 24 2014 |
4227 |
328.75 |
| Dec 24 2014 |
5212 |
336.22 |
| Dec 24 2014 |
6389 |
321.21 |
| Dec 17 2014 |
5212 |
336.22 |
| Dec 17 2014 |
4227 |
328.75 |
| Dec 17 2014 |
6387 |
321.21 |
| Dec 10 2014 |
5212 |
336.22 |
| Dec 10 2014 |
4227 |
328.75 |
| Dec 10 2014 |
6387 |
321.21 |
| Dec 03 2014 |
5212 |
336.22 |
| Dec 03 2014 |
4227 |
328.75 |
| Dec 03 2014 |
6387 |
321.21 |
| Nov 26 2014 |
4227 |
328.75 |
| Nov 26 2014 |
5212 |
336.22 |
| Nov 26 2014 |
6387 |
321.21 |
| Nov 19 2014 |
5212 |
336.22 |
| Nov 19 2014 |
4227 |
328.75 |
| Nov 19 2014 |
6387 |
321.21 |
| Nov 12 2014 |
5212 |
336.22 |
| Nov 12 2014 |
4227 |
328.75 |
| Nov 12 2014 |
6387 |
321.21 |
| Nov 05 2014 |
4227 |
328.75 |
| Nov 05 2014 |
5212 |
336.22 |
| Nov 05 2014 |
6387 |
321.21 |
| Oct 29 2014 |
4228 |
328.75 |
| Oct 29 2014 |
5212 |
336.22 |
| Oct 29 2014 |
6387 |
321.21 |
| Oct 22 2014 |
5197 |
336.22 |
| Oct 22 2014 |
4232 |
328.75 |
| Oct 22 2014 |
6401 |
321.21 |
| Oct 15 2014 |
4228 |
328.75 |
| Oct 15 2014 |
5192 |
336.22 |
| Oct 15 2014 |
6395 |
321.21 |
| Oct 08 2014 |
4239 |
328.75 |
| Oct 08 2014 |
5189 |
336.22 |
| Oct 08 2014 |
6405 |
321.21 |
| Oct 01 2014 |
5200 |
336.22 |
| Oct 01 2014 |
4241 |
328.75 |
| Oct 01 2014 |
6412 |
321.21 |
| Sep 24 2014 |
5229 |
336.22 |
| Sep 24 2014 |
4243 |
328.75 |
| Sep 24 2014 |
6395 |
321.21 |
| Sep 17 2014 |
4779 |
336.6 |
| Sep 17 2014 |
5240 |
336.22 |
| Sep 17 2014 |
5892 |
315.32 |
| Sep 10 2014 |
5192 |
336.22 |
| Sep 10 2014 |
4795 |
336.6 |
| Sep 10 2014 |
5889 |
315.32 |
| Sep 03 2014 |
5230 |
336.22 |
| Sep 03 2014 |
4789 |
336.6 |
| Sep 03 2014 |
5916 |
315.32 |
| Aug 27 2014 |
5285 |
336.22 |
| Aug 27 2014 |
4721 |
336.6 |
| Aug 27 2014 |
5908 |
315.32 |
| Aug 20 2014 |
4738 |
336.6 |
| Aug 20 2014 |
5276 |
336.22 |
| Aug 20 2014 |
5912 |
315.32 |
| Aug 13 2014 |
4790 |
328.47 |
| Aug 13 2014 |
4724 |
336.6 |
| Aug 13 2014 |
5978 |
315.32 |
| Aug 06 2014 |
4906 |
329.66 |
| Aug 06 2014 |
4787 |
336.6 |
| Aug 06 2014 |
6017 |
315.32 |
| Jul 30 2014 |
4787 |
336.6 |
| Jul 30 2014 |
4912 |
329.66 |
| Jul 30 2014 |
6094 |
315.32 |
| Jul 23 2014 |
4876 |
329.66 |
| Jul 23 2014 |
4796 |
336.6 |
| Jul 23 2014 |
6063 |
315.32 |
| Jul 16 2014 |
4863 |
329.66 |
| Jul 16 2014 |
4002 |
323.76 |
| Jul 16 2014 |
5680 |
311.02 |
| Jul 09 2014 |
4915 |
329.66 |
| Jul 09 2014 |
4003 |
323.57 |
| Jul 09 2014 |
5750 |
311.93 |
| Jul 02 2014 |
4957 |
329.66 |
| Jul 02 2014 |
4061 |
323.57 |
| Jul 02 2014 |
5864 |
311.93 |
| Jun 25 2014 |
5045 |
329.66 |
| Jun 25 2014 |
4109 |
323.57 |
| Jun 25 2014 |
5837 |
311.93 |
| Jun 18 2014 |
5087 |
329.66 |
| Jun 18 2014 |
4134 |
323.57 |
| Jun 18 2014 |
5882 |
311.93 |
| Jun 11 2014 |
4181 |
323.57 |
| Jun 11 2014 |
5150 |
329.66 |
| Jun 11 2014 |
5935 |
311.93 |
| Jun 04 2014 |
4353 |
315.71 |
| Jun 04 2014 |
4240 |
323.57 |
| Jun 04 2014 |
5353 |
304.62 |
| May 28 2014 |
2478 |
281.94 |
| May 28 2014 |
4244 |
323.57 |
| May 28 2014 |
5397 |
304.62 |
| May 21 2014 |
4280 |
323.57 |
| May 21 2014 |
2540 |
281.94 |
| May 21 2014 |
5439 |
304.62 |
| May 14 2014 |
4318 |
323.57 |
| May 14 2014 |
2310 |
276.37 |
| May 14 2014 |
5483 |
304.62 |
| May 07 2014 |
2308 |
276.37 |
| May 07 2014 |
4230 |
323.57 |
| May 07 2014 |
5513 |
304.62 |
| Apr 30 2014 |
4431 |
323.57 |
| Apr 30 2014 |
2442 |
276.37 |
| Apr 30 2014 |
5698 |
304.62 |
| Apr 23 2014 |
4106 |
315.89 |
| Apr 23 2014 |
2472 |
276.37 |
| Apr 23 2014 |
2370 |
292.84 |
| Apr 23 2014 |
5770 |
304.62 |
| Apr 16 2014 |
2369 |
292.84 |
| Apr 16 2014 |
2463 |
276.37 |
| Apr 16 2014 |
4096 |
315.89 |
| Apr 16 2014 |
5763 |
304.62 |
| Apr 09 2014 |
2499 |
276.37 |
| Apr 09 2014 |
2377 |
292.84 |
| Apr 09 2014 |
4247 |
315.89 |
| Apr 09 2014 |
5868 |
304.62 |
| Apr 02 2014 |
3140 |
295.29 |
| Apr 02 2014 |
2541 |
276.37 |
| Apr 02 2014 |
2308 |
292.84 |
| Apr 02 2014 |
5748 |
304.62 |
| Mar 26 2014 |
2308 |
292.84 |
| Mar 26 2014 |
2355 |
270.69 |
| Mar 26 2014 |
3938 |
310.44 |
| Mar 26 2014 |
3581 |
276.37 |
| Mar 19 2014 |
2373 |
292.84 |
| Mar 19 2014 |
1789 |
258.04 |
| Mar 19 2014 |
3866 |
309.16 |
| Mar 19 2014 |
3288 |
270.69 |
| Mar 12 2014 |
1804 |
258.04 |
| Mar 12 2014 |
2410 |
292.84 |
| Mar 12 2014 |
3890 |
309.16 |
| Mar 12 2014 |
3304 |
270.69 |
| Mar 05 2014 |
3874 |
309.16 |
| Mar 05 2014 |
1847 |
258.04 |
| Mar 05 2014 |
2426 |
292.84 |
| Mar 05 2014 |
3324 |
270.69 |
| Feb 26 2014 |
1870 |
258.04 |
| Feb 26 2014 |
2448 |
292.84 |
| Feb 26 2014 |
3893 |
309.16 |
| Feb 26 2014 |
3354 |
270.69 |
| Feb 19 2014 |
2458 |
292.84 |
| Feb 19 2014 |
1894 |
258.04 |
| Feb 19 2014 |
3952 |
309.16 |
| Feb 19 2014 |
3388 |
270.69 |
| Feb 12 2014 |
3935 |
309.16 |
| Feb 12 2014 |
2487 |
270.69 |
| Feb 12 2014 |
2461 |
292.84 |
| Feb 12 2014 |
3387 |
270.69 |
| Feb 05 2014 |
2457 |
292.84 |
| Feb 05 2014 |
2533 |
270.69 |
| Feb 05 2014 |
3966 |
309.16 |
| Feb 05 2014 |
3430 |
270.69 |
| Jan 29 2014 |
2560 |
270.69 |
| Jan 29 2014 |
2457 |
292.84 |
| Jan 29 2014 |
3958 |
309.16 |
| Jan 29 2014 |
3448 |
270.69 |
| Jan 22 2014 |
2453 |
292.84 |
| Jan 22 2014 |
2573 |
270.69 |
| Jan 22 2014 |
3960 |
309.16 |
| Jan 22 2014 |
3447 |
270.69 |
| Jan 15 2014 |
2453 |
292.84 |
| Jan 15 2014 |
2578 |
270.69 |
| Jan 15 2014 |
3962 |
309.16 |
| Jan 15 2014 |
3453 |
270.69 |
| Jan 08 2014 |
2580 |
270.69 |
| Jan 08 2014 |
2453 |
292.84 |
| Jan 08 2014 |
3962 |
309.16 |
| Jan 08 2014 |
3456 |
270.69 |
| Jan 01 2014 |
2582 |
270.69 |
| Jan 01 2014 |
2453 |
292.84 |
| Jan 01 2014 |
3962 |
309.16 |
| Jan 01 2014 |
3457 |
270.69 |
| Dec 25 2013 |
3962 |
309.16 |
| Dec 25 2013 |
2459 |
292.84 |
| Dec 25 2013 |
2582 |
270.69 |
| Dec 25 2013 |
3457 |
270.69 |
| Dec 18 2013 |
2459 |
292.84 |
| Dec 18 2013 |
2582 |
270.69 |
| Dec 18 2013 |
3962 |
309.16 |
| Dec 18 2013 |
3457 |
270.69 |
| Dec 11 2013 |
2459 |
292.84 |
| Dec 11 2013 |
2582 |
270.69 |
| Dec 11 2013 |
3962 |
309.16 |
| Dec 11 2013 |
3457 |
270.69 |
| Dec 04 2013 |
3962 |
309.16 |
| Dec 04 2013 |
2582 |
270.69 |
| Dec 04 2013 |
2459 |
292.84 |
| Dec 04 2013 |
3457 |
270.69 |
| Nov 27 2013 |
3962 |
309.16 |
| Nov 27 2013 |
2582 |
270.69 |
| Nov 27 2013 |
2459 |
292.84 |
| Nov 27 2013 |
3457 |
270.69 |
| Nov 20 2013 |
2582 |
270.69 |
| Nov 20 2013 |
2459 |
292.84 |
| Nov 20 2013 |
3962 |
309.16 |
| Nov 20 2013 |
3458 |
270.69 |
| Nov 13 2013 |
3962 |
309.16 |
| Nov 13 2013 |
2582 |
270.69 |
| Nov 13 2013 |
2459 |
292.84 |
| Nov 13 2013 |
3458 |
270.69 |
| Nov 06 2013 |
3962 |
309.16 |
| Nov 06 2013 |
2459 |
292.84 |
| Nov 06 2013 |
2582 |
270.69 |
| Nov 06 2013 |
3458 |
270.69 |
| Oct 30 2013 |
2459 |
292.84 |
| Oct 30 2013 |
2581 |
270.69 |
| Oct 30 2013 |
3962 |
309.16 |
| Oct 30 2013 |
3457 |
270.69 |
| Oct 23 2013 |
2581 |
270.69 |
| Oct 23 2013 |
2459 |
292.84 |
| Oct 23 2013 |
3962 |
309.16 |
| Oct 23 2013 |
3457 |
270.69 |
| Oct 16 2013 |
3980 |
309.16 |
| Oct 16 2013 |
2579 |
270.69 |
| Oct 16 2013 |
2453 |
292.84 |
| Oct 16 2013 |
3460 |
270.69 |
| Oct 09 2013 |
2451 |
292.84 |
| Oct 09 2013 |
2592 |
270.69 |
| Oct 09 2013 |
3972 |
309.16 |
| Oct 09 2013 |
3477 |
270.69 |
| Oct 02 2013 |
2599 |
270.69 |
| Oct 02 2013 |
2462 |
292.84 |
| Oct 02 2013 |
3201 |
294.45 |
| Oct 02 2013 |
3477 |
270.69 |
| Sep 25 2013 |
2584 |
270.69 |
| Sep 25 2013 |
2454 |
292.84 |
| Sep 25 2013 |
3195 |
294.45 |
| Sep 25 2013 |
3473 |
270.69 |
| Sep 18 2013 |
3174 |
294.45 |
| Sep 18 2013 |
2573 |
270.69 |
| Sep 18 2013 |
2444 |
292.84 |
| Sep 18 2013 |
3450 |
270.69 |
| Sep 11 2013 |
2398 |
292.84 |
| Sep 11 2013 |
2578 |
270.69 |
| Sep 11 2013 |
3762 |
305.12 |
| Sep 11 2013 |
3461 |
270.69 |
| Sep 04 2013 |
2607 |
270.69 |
| Sep 04 2013 |
2400 |
292.84 |
| Sep 04 2013 |
3761 |
305.12 |
| Sep 04 2013 |
3482 |
270.69 |
| Aug 28 2013 |
3765 |
305.12 |
| Aug 28 2013 |
2495 |
292.84 |
| Aug 28 2013 |
2634 |
270.69 |
| Aug 28 2013 |
3523 |
270.69 |
| Aug 21 2013 |
2486 |
292.84 |
| Aug 21 2013 |
2667 |
270.69 |
| Aug 21 2013 |
3779 |
305.12 |
| Aug 21 2013 |
3572 |
270.69 |
| Aug 14 2013 |
2522 |
266.83 |
| Aug 14 2013 |
2182 |
292.84 |
| Aug 14 2013 |
3776 |
305.12 |
| Aug 14 2013 |
3437 |
270.69 |
| Aug 07 2013 |
2193 |
292.84 |
| Aug 07 2013 |
2587 |
266.83 |
| Aug 07 2013 |
3774 |
305.12 |
| Aug 07 2013 |
3496 |
270.69 |
| Jul 31 2013 |
2193 |
292.84 |
| Jul 31 2013 |
2623 |
266.83 |
| Jul 31 2013 |
3861 |
305.12 |
| Jul 31 2013 |
3545 |
270.69 |
| Jul 24 2013 |
2655 |
266.83 |
| Jul 24 2013 |
2201 |
292.84 |
| Jul 24 2013 |
3855 |
305.12 |
| Jul 24 2013 |
3560 |
270.69 |
| Jul 17 2013 |
2651 |
266.83 |
| Jul 17 2013 |
2147 |
292.84 |
| Jul 17 2013 |
3881 |
305.12 |
| Jul 17 2013 |
3561 |
270.69 |
| Jul 10 2013 |
3919 |
305.12 |
| Jul 10 2013 |
2697 |
266.83 |
| Jul 10 2013 |
2183 |
292.84 |
| Jul 10 2013 |
3617 |
270.69 |
| Jul 03 2013 |
2751 |
266.83 |
| Jul 03 2013 |
2101 |
292.84 |
| Jul 03 2013 |
3930 |
305.12 |
| Jul 03 2013 |
3593 |
270.69 |
| Jun 26 2013 |
2086 |
292.84 |
| Jun 26 2013 |
2862 |
266.83 |
| Jun 26 2013 |
3947 |
305.12 |
| Jun 26 2013 |
3693 |
270.69 |
| Jun 19 2013 |
4005 |
305.12 |
| Jun 19 2013 |
2104 |
292.84 |
| Jun 19 2013 |
2920 |
266.83 |
| Jun 19 2013 |
3755 |
270.69 |
| Jun 12 2013 |
4065 |
305.12 |
| Jun 12 2013 |
2938 |
266.83 |
| Jun 12 2013 |
2212 |
292.84 |
| Jun 12 2013 |
3863 |
270.69 |
| Jun 05 2013 |
2120 |
292.84 |
| Jun 05 2013 |
4421 |
293.63 |
| Jun 05 2013 |
4050 |
305.12 |
| Jun 05 2013 |
4881 |
286.45 |
| May 29 2013 |
3977 |
305.12 |
| May 29 2013 |
4467 |
293.63 |
| May 29 2013 |
2123 |
292.84 |
| May 29 2013 |
4880 |
286.45 |
| May 22 2013 |
4100 |
305.12 |
| May 22 2013 |
2143 |
292.84 |
| May 22 2013 |
4565 |
293.63 |
| May 22 2013 |
5024 |
286.45 |
| May 15 2013 |
5708 |
309.6 |
| May 15 2013 |
2184 |
292.84 |
| May 15 2013 |
4144 |
305.12 |
| May 15 2013 |
4760 |
281.81 |
| May 08 2013 |
7096 |
327.23 |
| May 08 2013 |
2045 |
292.84 |
| May 08 2013 |
4151 |
305.12 |
| May 08 2013 |
5046 |
286.56 |
| May 01 2013 |
4278 |
305.12 |
| May 01 2013 |
7215 |
327.23 |
| May 01 2013 |
3986 |
350.56 |
| May 01 2013 |
5118 |
286.56 |
| Apr 24 2013 |
7186 |
327.23 |
| Apr 24 2013 |
6415 |
408.29 |
| Apr 24 2013 |
7293 |
352.02 |
| Apr 24 2013 |
5840 |
295.86 |
| Apr 17 2013 |
6554 |
408.29 |
| Apr 17 2013 |
7261 |
327.23 |
| Apr 17 2013 |
7398 |
352.02 |
| Apr 17 2013 |
5904 |
295.86 |
| Apr 10 2013 |
7166 |
327.23 |
| Apr 10 2013 |
6536 |
408.29 |
| Apr 10 2013 |
9326 |
373.78 |
| Apr 10 2013 |
7374 |
312.42 |
| Apr 03 2013 |
9317 |
373.78 |
| Apr 03 2013 |
6490 |
408.29 |
| Apr 03 2013 |
7166 |
327.23 |
| Apr 03 2013 |
7398 |
312.42 |
| Mar 27 2013 |
6600 |
408.29 |
| Mar 27 2013 |
7211 |
327.23 |
| Mar 27 2013 |
8936 |
367.18 |
| Mar 27 2013 |
7473 |
312.42 |
| Mar 20 2013 |
6176 |
408.29 |
| Mar 20 2013 |
7092 |
327.23 |
| Mar 20 2013 |
10330 |
382.96 |
| Mar 20 2013 |
8472 |
323.37 |
| Mar 13 2013 |
5442 |
347.8 |
| Mar 13 2013 |
8481 |
323.37 |
| Oct 19 2012 |
8773 |
362.02 |
| Oct 19 2012 |
5873 |
408.29 |
| Oct 19 2012 |
9680 |
382.96 |
| Oct 19 2012 |
11911 |
366.03 |
| Sep 23 2012 |
9599 |
382.96 |
| Sep 23 2012 |
5796 |
408.29 |
| Sep 23 2012 |
8734 |
362.02 |
| Sep 23 2012 |
11867 |
366.03 |
| Aug 31 2012 |
5430 |
408.29 |
| Aug 31 2012 |
8553 |
362.02 |
| Aug 31 2012 |
10223 |
394.68 |
| Aug 31 2012 |
12552 |
373.39 |
| Aug 24 2012 |
10129 |
394.68 |
| Aug 24 2012 |
5365 |
408.29 |
| Aug 24 2012 |
7800 |
353.91 |
| Aug 24 2012 |
12996 |
377.64 |
| Aug 10 2012 |
5143 |
408.29 |
| Aug 10 2012 |
8663 |
367.69 |
| Aug 10 2012 |
9869 |
394.68 |
| Aug 10 2012 |
13452 |
382.89 |
| Aug 03 2012 |
9698 |
394.68 |
| Aug 03 2012 |
4962 |
408.29 |
| Aug 03 2012 |
8536 |
367.69 |
| Aug 03 2012 |
13280 |
382.89 |
| Jul 27 2012 |
9608 |
394.68 |
| Jul 27 2012 |
4681 |
408.29 |
| Jul 27 2012 |
8344 |
367.69 |
| Jul 27 2012 |
13039 |
382.89 |
| Jul 06 2012 |
7991 |
367.69 |
| Jul 06 2012 |
4405 |
408.29 |
| Jul 06 2012 |
9296 |
394.68 |
| Jul 06 2012 |
12745 |
382.89 |
| Jun 22 2012 |
7314 |
367.69 |
| Jun 22 2012 |
4531 |
408.29 |
| Jun 22 2012 |
9175 |
394.68 |
| Jun 22 2012 |
12179 |
382.89 |
| Jun 15 2012 |
8484 |
385.52 |
| Jun 15 2012 |
4606 |
408.29 |
| Jun 15 2012 |
9056 |
394.68 |
| Jun 15 2012 |
13034 |
386.64 |
| Jun 08 2012 |
4654 |
408.29 |
| Jun 08 2012 |
8471 |
385.52 |
| Jun 08 2012 |
8874 |
394.68 |
| Jun 08 2012 |
12920 |
386.64 |
| Jun 01 2012 |
9433 |
407.51 |
| Jun 01 2012 |
4912 |
408.29 |
| Jun 01 2012 |
8878 |
394.68 |
| Jun 01 2012 |
12865 |
387.54 |
| May 25 2012 |
7892 |
407.51 |
| May 25 2012 |
4801 |
408.29 |
| May 25 2012 |
8325 |
394.68 |
| May 25 2012 |
12017 |
387.54 |
| May 18 2012 |
4985 |
408.29 |
| May 18 2012 |
9189 |
431.88 |
| May 18 2012 |
8420 |
394.68 |
| May 18 2012 |
12255 |
388.26 |
| May 11 2012 |
7873 |
406.9 |
| May 11 2012 |
6971 |
373.74 |
| May 11 2012 |
10598 |
370.87 |
| May 04 2012 |
4733 |
340.77 |
| May 04 2012 |
9279 |
357.68 |
| Apr 27 2012 |
4256 |
340.77 |
| Apr 27 2012 |
9121 |
357.68 |
| Apr 13 2012 |
8893 |
361.91 |
| Apr 06 2012 |
8717 |
361.91 |
| Mar 27 2012 |
8571 |
361.91 |
