Mar 03 2017 |
7663 |
395.91 |
Mar 03 2017 |
10340 |
395.91 |
Feb 24 2017 |
7747 |
395.91 |
Feb 24 2017 |
10380 |
395.91 |
Feb 17 2017 |
7782 |
395.91 |
Feb 17 2017 |
10428 |
395.91 |
Feb 10 2017 |
7874 |
395.91 |
Feb 10 2017 |
10491 |
395.91 |
Feb 03 2017 |
7740 |
394.69 |
Feb 03 2017 |
10320 |
394.69 |
Jan 27 2017 |
7713 |
394.69 |
Jan 27 2017 |
10328 |
394.69 |
Jan 20 2017 |
7708 |
394.69 |
Jan 20 2017 |
10308 |
394.69 |
Jan 13 2017 |
7712 |
394.69 |
Jan 13 2017 |
10316 |
394.69 |
Jan 06 2017 |
7712 |
394.69 |
Jan 06 2017 |
10297 |
394.69 |
Dec 30 2016 |
7712 |
394.69 |
Dec 30 2016 |
10297 |
394.69 |
Dec 23 2016 |
7712 |
394.69 |
Dec 23 2016 |
10297 |
394.69 |
Dec 16 2016 |
7712 |
394.69 |
Dec 16 2016 |
10297 |
394.69 |
Dec 09 2016 |
7710 |
394.69 |
Dec 09 2016 |
10300 |
394.69 |
Dec 02 2016 |
7710 |
394.69 |
Dec 02 2016 |
10301 |
394.69 |
Nov 25 2016 |
7710 |
394.69 |
Nov 25 2016 |
10299 |
394.69 |
Nov 18 2016 |
7710 |
394.69 |
Nov 18 2016 |
10299 |
394.69 |
Nov 11 2016 |
7702 |
394.69 |
Nov 11 2016 |
10292 |
394.69 |
Nov 04 2016 |
7702 |
394.69 |
Nov 04 2016 |
10292 |
394.69 |
Oct 28 2016 |
7718 |
394.69 |
Oct 28 2016 |
10309 |
394.69 |
Oct 21 2016 |
7724 |
394.69 |
Oct 21 2016 |
10315 |
394.69 |
Oct 14 2016 |
7734 |
394.69 |
Oct 14 2016 |
10369 |
394.69 |
Oct 07 2016 |
7729 |
394.69 |
Oct 07 2016 |
10364 |
394.69 |
Sep 30 2016 |
7736 |
394.69 |
Sep 30 2016 |
10371 |
394.69 |
Sep 23 2016 |
7670 |
394.69 |
Sep 23 2016 |
10311 |
394.69 |
Sep 16 2016 |
7638 |
394.69 |
Sep 16 2016 |
10334 |
394.69 |
Sep 09 2016 |
7731 |
394.69 |
Sep 09 2016 |
10379 |
394.69 |
Sep 02 2016 |
7753 |
394.69 |
Sep 02 2016 |
10504 |
394.69 |
Aug 26 2016 |
7462 |
394.69 |
Aug 26 2016 |
10231 |
394.69 |
Aug 19 2016 |
7478 |
394.69 |
Aug 19 2016 |
7793 |
386.58 |
Aug 19 2016 |
9979 |
392.66 |
Aug 12 2016 |
7903 |
386.58 |
Aug 12 2016 |
7473 |
394.69 |
Aug 12 2016 |
11085 |
392.66 |
Aug 05 2016 |
7913 |
386.58 |
Aug 05 2016 |
7516 |
394.69 |
Aug 05 2016 |
11162 |
392.66 |
Jul 29 2016 |
7379 |
394.69 |
Jul 29 2016 |
7965 |
386.58 |
Jul 29 2016 |
11263 |
392.66 |
Jul 22 2016 |
7490 |
394.69 |
Jul 22 2016 |
8132 |
386.58 |
Jul 22 2016 |
11422 |
392.66 |
Jun 22 2016 |
7667 |
394.69 |
Jun 22 2016 |
5261 |
353.45 |
Jun 22 2016 |
7080 |
350.62 |
Jun 15 2016 |
7766 |
394.69 |
Jun 15 2016 |
5326 |
353.45 |
Jun 15 2016 |
7201 |
350.62 |
Jun 08 2016 |
3540 |
327.68 |
Jun 08 2016 |
7758 |
394.69 |
Jun 08 2016 |
6523 |
343.21 |
Jun 01 2016 |
3585 |
327.68 |
Jun 01 2016 |
7825 |
394.69 |
Jun 01 2016 |
6769 |
343.21 |
May 25 2016 |
3106 |
319.31 |
May 25 2016 |
7872 |
394.69 |
May 25 2016 |
6786 |
343.21 |
May 18 2016 |
3140 |
319.31 |
May 18 2016 |
7923 |
394.69 |
May 18 2016 |
6792 |
343.21 |
May 11 2016 |
7934 |
394.69 |
May 11 2016 |
3153 |
319.31 |
May 11 2016 |
6777 |
343.21 |
May 04 2016 |
3109 |
319.31 |
May 04 2016 |
7914 |
394.69 |
May 04 2016 |
6773 |
343.21 |
Apr 27 2016 |
3233 |
319.31 |
Apr 27 2016 |
8112 |
394.69 |
Apr 27 2016 |
6920 |
343.21 |
Apr 20 2016 |
8139 |
394.69 |
Apr 20 2016 |
3308 |
319.31 |
Apr 20 2016 |
7030 |
343.21 |
Apr 13 2016 |
3252 |
319.31 |
Apr 13 2016 |
8331 |
394.69 |
Apr 13 2016 |
7032 |
343.21 |
Apr 06 2016 |
8530 |
394.69 |
Apr 06 2016 |
3301 |
319.31 |
Apr 06 2016 |
7084 |
343.21 |
Mar 30 2016 |
8442 |
394.69 |
Mar 30 2016 |
3280 |
319.31 |
Mar 30 2016 |
7017 |
343.21 |
Mar 23 2016 |
3285 |
319.31 |
Mar 23 2016 |
5919 |
367 |
Mar 23 2016 |
7128 |
343.21 |
Mar 16 2016 |
3213 |
319.31 |
Mar 16 2016 |
5975 |
367 |
Mar 16 2016 |
7078 |
343.21 |
Mar 09 2016 |
3210 |
319.31 |
Mar 09 2016 |
5312 |
358.58 |
Mar 09 2016 |
5667 |
327.68 |
Mar 02 2016 |
3633 |
335.85 |
Mar 02 2016 |
3192 |
319.31 |
Mar 02 2016 |
4911 |
319.31 |
Feb 24 2016 |
3192 |
319.31 |
Feb 24 2016 |
3668 |
335.85 |
Feb 24 2016 |
4915 |
319.31 |
Feb 17 2016 |
3213 |
319.31 |
Feb 17 2016 |
3732 |
335.85 |
Feb 17 2016 |
4965 |
319.31 |
Feb 10 2016 |
3735 |
335.85 |
Feb 10 2016 |
3239 |
319.31 |
Feb 10 2016 |
5006 |
319.31 |
Feb 03 2016 |
3254 |
319.31 |
Feb 03 2016 |
3766 |
335.85 |
Feb 03 2016 |
5028 |
319.31 |
Jan 27 2016 |
3258 |
319.31 |
Jan 27 2016 |
3782 |
335.85 |
Jan 27 2016 |
5032 |
319.31 |
Jan 20 2016 |
3266 |
319.31 |
Jan 20 2016 |
3783 |
335.85 |
Jan 20 2016 |
5035 |
319.31 |
Jan 13 2016 |
3788 |
335.85 |
Jan 13 2016 |
3274 |
319.31 |
Jan 13 2016 |
5040 |
319.31 |
Jan 06 2016 |
3277 |
319.31 |
Jan 06 2016 |
3788 |
335.85 |
Jan 06 2016 |
5041 |
319.31 |
Dec 30 2015 |
3281 |
319.31 |
Dec 30 2015 |
3788 |
335.85 |
Dec 30 2015 |
5040 |
319.31 |
Dec 23 2015 |
3281 |
319.31 |
Dec 23 2015 |
3788 |
335.85 |
Dec 23 2015 |
5040 |
319.31 |
Dec 16 2015 |
3281 |
319.31 |
Dec 16 2015 |
3788 |
335.85 |
Dec 16 2015 |
5040 |
319.31 |
Dec 09 2015 |
3283 |
319.31 |
Dec 09 2015 |
3788 |
335.85 |
Dec 09 2015 |
5041 |
319.31 |
Dec 02 2015 |
3284 |
319.31 |
Dec 02 2015 |
3788 |
335.85 |
Dec 02 2015 |
5042 |
319.31 |
Nov 25 2015 |
3788 |
335.85 |
Nov 25 2015 |
3284 |
319.31 |
Nov 25 2015 |
5042 |
319.31 |
Nov 18 2015 |
3284 |
319.31 |
Nov 18 2015 |
3788 |
335.85 |
Nov 18 2015 |
5042 |
319.31 |
Nov 11 2015 |
3284 |
319.31 |
Nov 11 2015 |
3783 |
335.85 |
Nov 11 2015 |
5044 |
319.31 |
Nov 04 2015 |
3783 |
335.85 |
Nov 04 2015 |
3284 |
319.31 |
Nov 04 2015 |
5044 |
319.31 |
Oct 28 2015 |
3276 |
319.31 |
Oct 28 2015 |
3783 |
335.85 |
Oct 28 2015 |
5036 |
319.31 |
Oct 21 2015 |
3783 |
335.85 |
Oct 21 2015 |
3282 |
319.31 |
Oct 21 2015 |
5041 |
319.31 |
Oct 14 2015 |
3785 |
335.85 |
Oct 14 2015 |
3281 |
319.31 |
Oct 14 2015 |
5042 |
319.31 |
Oct 07 2015 |
3280 |
319.31 |
Oct 07 2015 |
3785 |
335.85 |
Oct 07 2015 |
5039 |
319.31 |
Sep 30 2015 |
3283 |
319.31 |
Sep 30 2015 |
3791 |
335.85 |
Sep 30 2015 |
5041 |
319.31 |
Sep 23 2015 |
3290 |
319.31 |
Sep 23 2015 |
3816 |
335.85 |
Sep 23 2015 |
5078 |
319.31 |
Sep 16 2015 |
3788 |
335.85 |
Sep 16 2015 |
3305 |
319.31 |
Sep 16 2015 |
5081 |
319.31 |
Sep 09 2015 |
3304 |
319.31 |
Sep 09 2015 |
3776 |
335.85 |
Sep 09 2015 |
5092 |
319.31 |
Sep 02 2015 |
3276 |
319.31 |
Sep 02 2015 |
3804 |
335.85 |
Sep 02 2015 |
5063 |
319.31 |
Aug 26 2015 |
3879 |
335.85 |
Aug 26 2015 |
3357 |
319.31 |
Aug 26 2015 |
5150 |
319.31 |
Aug 19 2015 |
3186 |
316.26 |
Aug 19 2015 |
4025 |
335.85 |
Aug 19 2015 |
4984 |
316.26 |
Aug 12 2015 |
3217 |
316.26 |
Aug 12 2015 |
4005 |
335.85 |
Aug 12 2015 |
5010 |
316.26 |
Aug 05 2015 |
3212 |
316.26 |
Aug 05 2015 |
4050 |
335.85 |
Aug 05 2015 |
5013 |
316.26 |
Jul 29 2015 |
4053 |
335.85 |
Jul 29 2015 |
3250 |
316.26 |
Jul 29 2015 |
5068 |
316.26 |
Jul 22 2015 |
3227 |
316.26 |
Jul 22 2015 |
4059 |
335.85 |
Jul 22 2015 |
5047 |
316.26 |
Jul 15 2015 |
3293 |
316.26 |
Jul 15 2015 |
5049 |
347.3 |
Jul 15 2015 |
5144 |
316.26 |
Jul 08 2015 |
3264 |
314.95 |
Jul 08 2015 |
5087 |
347.3 |
Jul 08 2015 |
5107 |
314.95 |
Jul 01 2015 |
3318 |
314.95 |
Jul 01 2015 |
5122 |
347.3 |
Jul 01 2015 |
5153 |
314.95 |
Jun 24 2015 |
3358 |
314.95 |
Jun 24 2015 |
5161 |
347.3 |
Jun 24 2015 |
5227 |
314.95 |
Jun 17 2015 |
3375 |
314.95 |
Jun 17 2015 |
5150 |
347.3 |
Jun 17 2015 |
5315 |
314.95 |
Jun 10 2015 |
5165 |
347.3 |
Jun 10 2015 |
3246 |
312.11 |
Jun 10 2015 |
5089 |
312.78 |
Jun 03 2015 |
3282 |
312.11 |
Jun 03 2015 |
5264 |
347.3 |
Jun 03 2015 |
5200 |
312.78 |
May 27 2015 |
4209 |
326.83 |
May 27 2015 |
5215 |
347.3 |
May 27 2015 |
5493 |
317.04 |
May 20 2015 |
5290 |
347.3 |
May 20 2015 |
4695 |
332.88 |
May 20 2015 |
5729 |
319.06 |
May 13 2015 |
4060 |
324.24 |
May 13 2015 |
5324 |
347.3 |
May 13 2015 |
6156 |
323.09 |
May 06 2015 |
5252 |
347.3 |
May 06 2015 |
3912 |
324.24 |
May 06 2015 |
5972 |
323.09 |
Apr 29 2015 |
4025 |
324.24 |
Apr 29 2015 |
7770 |
425.13 |
Apr 29 2015 |
5689 |
351.4 |
Apr 29 2015 |
6064 |
323.09 |
Apr 22 2015 |
5731 |
351.4 |
Apr 22 2015 |
4036 |
324.07 |
Apr 22 2015 |
7911 |
425.13 |
Apr 22 2015 |
5835 |
320.19 |
Apr 15 2015 |
7828 |
425.13 |
Apr 15 2015 |
4052 |
324.07 |
Apr 15 2015 |
5741 |
351.4 |
Apr 15 2015 |
5903 |
320.19 |
Apr 08 2015 |
5760 |
351.4 |
Apr 08 2015 |
4112 |
324.07 |
Apr 08 2015 |
7841 |
425.13 |
Apr 08 2015 |
5934 |
320.19 |
Apr 01 2015 |
7792 |
425.13 |
Apr 01 2015 |
4169 |
324.07 |
Apr 01 2015 |
5814 |
351.29 |
Apr 01 2015 |
6023 |
320.11 |
Mar 25 2015 |
4129 |
324.07 |
Mar 25 2015 |
7499 |
373.88 |
Mar 25 2015 |
7725 |
425.13 |
Mar 25 2015 |
6231 |
324.24 |
Mar 18 2015 |
5629 |
345.08 |
Mar 18 2015 |
7400 |
425.13 |
Mar 18 2015 |
6691 |
366.95 |
Mar 18 2015 |
7904 |
342.25 |
Mar 11 2015 |
6848 |
366.95 |
Mar 11 2015 |
5691 |
345.08 |
Mar 11 2015 |
7681 |
425.13 |
Mar 11 2015 |
8218 |
342.25 |
Mar 04 2015 |
7809 |
425.13 |
Mar 04 2015 |
5792 |
345.08 |
Mar 04 2015 |
8583 |
383.85 |
Mar 04 2015 |
8301 |
342.25 |
Feb 25 2015 |
8605 |
383.85 |
Feb 25 2015 |
7726 |
425.13 |
Feb 25 2015 |
5788 |
345.08 |
Feb 25 2015 |
8308 |
342.25 |
Feb 18 2015 |
8675 |
383.85 |
Feb 18 2015 |
7780 |
425.13 |
Feb 18 2015 |
5819 |
345.08 |
Feb 18 2015 |
8398 |
342.25 |
Feb 11 2015 |
7140 |
367.13 |
Feb 11 2015 |
5828 |
345.08 |
Feb 11 2015 |
7873 |
425.96 |
Feb 11 2015 |
8429 |
342.25 |
Feb 04 2015 |
5828 |
345.08 |
Feb 04 2015 |
7883 |
425.96 |
Feb 04 2015 |
6220 |
356.5 |
Feb 04 2015 |
8439 |
342.25 |
Jan 28 2015 |
7883 |
425.96 |
Jan 28 2015 |
5838 |
345.08 |
Jan 28 2015 |
6225 |
356.5 |
Jan 28 2015 |
8453 |
342.25 |
Jan 21 2015 |
7892 |
425.96 |
Jan 21 2015 |
5846 |
345.08 |
Jan 21 2015 |
6237 |
356.5 |
Jan 21 2015 |
8482 |
342.25 |
Jan 14 2015 |
6243 |
356.5 |
Jan 14 2015 |
7892 |
425.96 |
Jan 14 2015 |
5865 |
345.08 |
Jan 14 2015 |
8494 |
342.25 |
Jan 07 2015 |
6243 |
356.5 |
Jan 07 2015 |
5859 |
345.08 |
Jan 07 2015 |
7892 |
425.96 |
Jan 07 2015 |
8484 |
342.25 |
Dec 31 2014 |
5858 |
345.08 |
Dec 31 2014 |
6243 |
356.5 |
Dec 31 2014 |
7913 |
425.96 |
Dec 31 2014 |
8486 |
342.25 |
Dec 24 2014 |
6243 |
356.5 |
Dec 24 2014 |
5858 |
345.08 |
Dec 24 2014 |
7913 |
425.96 |
Dec 24 2014 |
8486 |
342.25 |
Dec 17 2014 |
7913 |
425.96 |
Dec 17 2014 |
5859 |
345.08 |
Dec 17 2014 |
6243 |
356.5 |
Dec 17 2014 |
8487 |
342.25 |
Dec 10 2014 |
7913 |
425.96 |
Dec 10 2014 |
5859 |
345.08 |
Dec 10 2014 |
6243 |
356.5 |
Dec 10 2014 |
8487 |
342.25 |
Dec 03 2014 |
7914 |
425.96 |
Dec 03 2014 |
5859 |
345.08 |
Dec 03 2014 |
6243 |
356.5 |
Dec 03 2014 |
8487 |
342.25 |
Nov 26 2014 |
6243 |
356.5 |
Nov 26 2014 |
5859 |
345.08 |
Nov 26 2014 |
7914 |
425.96 |
Nov 26 2014 |
8487 |
342.25 |
Nov 19 2014 |
7913 |
425.96 |
Nov 19 2014 |
5859 |
345.08 |
Nov 19 2014 |
6243 |
356.5 |
Nov 19 2014 |
8486 |
342.25 |
Nov 12 2014 |
5859 |
345.08 |
Nov 12 2014 |
7913 |
425.96 |
Nov 12 2014 |
6243 |
356.5 |
Nov 12 2014 |
8486 |
342.25 |
Nov 05 2014 |
6243 |
356.5 |
Nov 05 2014 |
7913 |
425.96 |
Nov 05 2014 |
5859 |
345.08 |
Nov 05 2014 |
8486 |
342.25 |
Oct 29 2014 |
6242 |
356.5 |
Oct 29 2014 |
5859 |
345.08 |
Oct 29 2014 |
7913 |
425.96 |
Oct 29 2014 |
8486 |
342.25 |
Oct 22 2014 |
7898 |
425.96 |
Oct 22 2014 |
5837 |
345.08 |
Oct 22 2014 |
6232 |
356.5 |
Oct 22 2014 |
8494 |
342.25 |
Oct 15 2014 |
6220 |
356.5 |
Oct 15 2014 |
5834 |
345.08 |
Oct 15 2014 |
7891 |
425.96 |
Oct 15 2014 |
8485 |
342.25 |
Oct 08 2014 |
6227 |
356.5 |
Oct 08 2014 |
5832 |
345.08 |
Oct 08 2014 |
7882 |
425.96 |
Oct 08 2014 |
8490 |
342.25 |
Oct 01 2014 |
5839 |
345.08 |
Oct 01 2014 |
7889 |
425.96 |
Oct 01 2014 |
6232 |
356.5 |
Oct 01 2014 |
8503 |
342.25 |
Sep 24 2014 |
7862 |
425.96 |
Sep 24 2014 |
5864 |
345.08 |
Sep 24 2014 |
6249 |
356.5 |
Sep 24 2014 |
8477 |
342.25 |
Sep 17 2014 |
6211 |
356.5 |
Sep 17 2014 |
7831 |
425.96 |
Sep 17 2014 |
6643 |
354.49 |
Sep 17 2014 |
9260 |
349.71 |
Sep 10 2014 |
7843 |
425.96 |
Sep 10 2014 |
6565 |
354.49 |
Sep 10 2014 |
6227 |
356.5 |
Sep 10 2014 |
9258 |
349.71 |
Sep 03 2014 |
7853 |
425.96 |
Sep 03 2014 |
6577 |
354.49 |
Sep 03 2014 |
5103 |
341.05 |
Sep 03 2014 |
9325 |
349.71 |
Aug 27 2014 |
6639 |
354.49 |
Aug 27 2014 |
7713 |
425.96 |
Aug 27 2014 |
5029 |
341.05 |
Aug 27 2014 |
9306 |
349.71 |
Aug 20 2014 |
5040 |
341.05 |
Aug 20 2014 |
6612 |
354.49 |
Aug 20 2014 |
7690 |
425.96 |
Aug 20 2014 |
9315 |
349.71 |
Aug 13 2014 |
7693 |
425.96 |
Aug 13 2014 |
6636 |
354.49 |
Aug 13 2014 |
5025 |
341.05 |
Aug 13 2014 |
9365 |
349.71 |
Aug 06 2014 |
7641 |
425.96 |
Aug 06 2014 |
7192 |
360.72 |
Aug 06 2014 |
5081 |
341.05 |
Aug 06 2014 |
9849 |
353.73 |
Jul 30 2014 |
5087 |
341.05 |
Jul 30 2014 |
7210 |
360.72 |
Jul 30 2014 |
7761 |
425.96 |
Jul 30 2014 |
9910 |
353.73 |
Jul 23 2014 |
7411 |
363.25 |
Jul 23 2014 |
7616 |
426.8 |
Jul 23 2014 |
5879 |
351.84 |
Jul 23 2014 |
10554 |
359.19 |
Jul 16 2014 |
7388 |
363.25 |
Jul 16 2014 |
7717 |
426.8 |
Jul 16 2014 |
5569 |
347.26 |
Jul 16 2014 |
11017 |
363.25 |
Jul 09 2014 |
7559 |
426.8 |
Jul 09 2014 |
7475 |
363.25 |
Jul 09 2014 |
5611 |
347.26 |
Jul 09 2014 |
11024 |
363.25 |
Jul 02 2014 |
7551 |
363.25 |
Jul 02 2014 |
7754 |
426.8 |
Jul 02 2014 |
5654 |
347.26 |
Jul 02 2014 |
11140 |
363.25 |
Jun 25 2014 |
7581 |
426.8 |
Jun 25 2014 |
7630 |
363.25 |
Jun 25 2014 |
5715 |
347.26 |
Jun 25 2014 |
11127 |
363.25 |
Jun 18 2014 |
7541 |
426.8 |
Jun 18 2014 |
7711 |
363.25 |
Jun 18 2014 |
5739 |
347.26 |
Jun 18 2014 |
11187 |
363.25 |
Jun 11 2014 |
5781 |
347.26 |
Jun 11 2014 |
7855 |
426.8 |
Jun 11 2014 |
8525 |
371.51 |
Jun 11 2014 |
12397 |
371.51 |
Jun 04 2014 |
7969 |
426.8 |
Jun 04 2014 |
7993 |
364.4 |
Jun 04 2014 |
5851 |
347.26 |
Jun 04 2014 |
13607 |
379.82 |
May 28 2014 |
8067 |
364.4 |
May 28 2014 |
8049 |
426.8 |
May 28 2014 |
5857 |
347.26 |
May 28 2014 |
13629 |
379.82 |
May 21 2014 |
5882 |
347.26 |
May 21 2014 |
8140 |
364.4 |
May 21 2014 |
8056 |
426.8 |
May 21 2014 |
13679 |
379.82 |
May 14 2014 |
5942 |
347.26 |
May 14 2014 |
8232 |
364.4 |
May 14 2014 |
8210 |
426.8 |
May 14 2014 |
13727 |
379.82 |
May 07 2014 |
6925 |
350.37 |
May 07 2014 |
7764 |
426.8 |
May 07 2014 |
5547 |
343.22 |
May 07 2014 |
9346 |
345.5 |
Apr 30 2014 |
5768 |
343.22 |
Apr 30 2014 |
7207 |
350.37 |
Apr 30 2014 |
6694 |
397.34 |
Apr 30 2014 |
9645 |
345.5 |
Apr 23 2014 |
5924 |
343.22 |
Apr 23 2014 |
7314 |
350.37 |
Apr 23 2014 |
6892 |
397.34 |
Apr 23 2014 |
11588 |
360.81 |
Apr 16 2014 |
6809 |
397.34 |
Apr 16 2014 |
6602 |
341.68 |
Apr 16 2014 |
5927 |
343.22 |
Apr 16 2014 |
8688 |
335.48 |
Apr 09 2014 |
6637 |
341.68 |
Apr 09 2014 |
6829 |
397.34 |
Apr 09 2014 |
6110 |
343.22 |
Apr 09 2014 |
8830 |
335.48 |
Apr 02 2014 |
4786 |
323.69 |
Apr 02 2014 |
6718 |
341.68 |
Apr 02 2014 |
6645 |
397.34 |
Apr 02 2014 |
8622 |
335.48 |
Mar 26 2014 |
6623 |
397.34 |
Mar 26 2014 |
6277 |
333.7 |
Mar 26 2014 |
4732 |
323.69 |
Mar 26 2014 |
8817 |
336.63 |
Mar 19 2014 |
6717 |
397.34 |
Mar 19 2014 |
6331 |
333.7 |
Mar 19 2014 |
4742 |
323.69 |
Mar 19 2014 |
8002 |
328.14 |
Mar 12 2014 |
5134 |
316.67 |
Mar 12 2014 |
5336 |
367.88 |
Mar 12 2014 |
6276 |
345.45 |
Mar 12 2014 |
7615 |
323.64 |
Mar 05 2014 |
6865 |
353.31 |
Mar 05 2014 |
5165 |
316.67 |
Mar 05 2014 |
5293 |
367.88 |
Mar 05 2014 |
8180 |
329.48 |
Feb 26 2014 |
5195 |
316.67 |
Feb 26 2014 |
5342 |
367.88 |
Feb 26 2014 |
6887 |
353.31 |
Feb 26 2014 |
8203 |
329.48 |
Feb 19 2014 |
5363 |
367.88 |
Feb 19 2014 |
5223 |
316.67 |
Feb 19 2014 |
6940 |
353.31 |
Feb 19 2014 |
8255 |
329.48 |
Feb 12 2014 |
6922 |
353.31 |
Feb 12 2014 |
5236 |
316.67 |
Feb 12 2014 |
5401 |
367.88 |
Feb 12 2014 |
8268 |
329.48 |
Feb 05 2014 |
5396 |
367.88 |
Feb 05 2014 |
5303 |
316.67 |
Feb 05 2014 |
6952 |
353.31 |
Feb 05 2014 |
8326 |
329.48 |
Jan 29 2014 |
5350 |
316.67 |
Jan 29 2014 |
5396 |
367.88 |
Jan 29 2014 |
6924 |
353.31 |
Jan 29 2014 |
8352 |
329.48 |
Jan 22 2014 |
5398 |
367.88 |
Jan 22 2014 |
5350 |
316.67 |
Jan 22 2014 |
6904 |
353.31 |
Jan 22 2014 |
8340 |
329.48 |
Jan 15 2014 |
5398 |
367.88 |
Jan 15 2014 |
5368 |
316.67 |
Jan 15 2014 |
6906 |
353.31 |
Jan 15 2014 |
8362 |
329.48 |
Jan 08 2014 |
5378 |
316.67 |
Jan 08 2014 |
5398 |
367.88 |
Jan 08 2014 |
6892 |
353.31 |
Jan 08 2014 |
8369 |
329.48 |
Jan 01 2014 |
5379 |
316.67 |
Jan 01 2014 |
5398 |
367.88 |
Jan 01 2014 |
6892 |
353.31 |
Jan 01 2014 |
8369 |
329.48 |
Dec 25 2013 |
6892 |
353.31 |
Dec 25 2013 |
5406 |
367.88 |
Dec 25 2013 |
5379 |
316.67 |
Dec 25 2013 |
8368 |
329.48 |
Dec 18 2013 |
5406 |
367.88 |
Dec 18 2013 |
5379 |
316.67 |
Dec 18 2013 |
6892 |
353.31 |
Dec 18 2013 |
8368 |
329.48 |
Dec 11 2013 |
5408 |
367.88 |
Dec 11 2013 |
5379 |
316.67 |
Dec 11 2013 |
6892 |
353.31 |
Dec 11 2013 |
8368 |
329.48 |
Dec 04 2013 |
6893 |
353.31 |
Dec 04 2013 |
5380 |
316.67 |
Dec 04 2013 |
5408 |
367.88 |
Dec 04 2013 |
8369 |
329.48 |
Nov 27 2013 |
6893 |
353.31 |
Nov 27 2013 |
5380 |
316.67 |
Nov 27 2013 |
5408 |
367.88 |
Nov 27 2013 |
8369 |
329.48 |
Nov 20 2013 |
5380 |
316.67 |
Nov 20 2013 |
5409 |
367.88 |
Nov 20 2013 |
6893 |
353.31 |
Nov 20 2013 |
8370 |
329.48 |
Nov 13 2013 |
6893 |
353.31 |
Nov 13 2013 |
5380 |
316.67 |
Nov 13 2013 |
5409 |
367.88 |
Nov 13 2013 |
8370 |
329.48 |
Nov 06 2013 |
6893 |
353.31 |
Nov 06 2013 |
5409 |
367.88 |
Nov 06 2013 |
5380 |
316.67 |
Nov 06 2013 |
8370 |
329.48 |
Oct 30 2013 |
5409 |
367.88 |
Oct 30 2013 |
5380 |
316.67 |
Oct 30 2013 |
6893 |
353.31 |
Oct 30 2013 |
8370 |
329.48 |
Oct 23 2013 |
5380 |
316.67 |
Oct 23 2013 |
5409 |
367.88 |
Oct 23 2013 |
6891 |
353.31 |
Oct 23 2013 |
8370 |
329.48 |
Oct 16 2013 |
6918 |
353.31 |
Oct 16 2013 |
5369 |
316.67 |
Oct 16 2013 |
5386 |
367.88 |
Oct 16 2013 |
8374 |
329.48 |
Oct 09 2013 |
5367 |
367.88 |
Oct 09 2013 |
5377 |
316.67 |
Oct 09 2013 |
7219 |
357.62 |
Oct 09 2013 |
7194 |
316.67 |
Oct 02 2013 |
5372 |
316.67 |
Oct 02 2013 |
5395 |
367.88 |
Oct 02 2013 |
7226 |
357.62 |
Oct 02 2013 |
7200 |
316.67 |
Sep 25 2013 |
5332 |
316.67 |
Sep 25 2013 |
5384 |
367.88 |
Sep 25 2013 |
7189 |
357.62 |
Sep 25 2013 |
7180 |
316.67 |
Sep 18 2013 |
7126 |
357.62 |
Sep 18 2013 |
5329 |
316.67 |
Sep 18 2013 |
5354 |
367.88 |
Sep 18 2013 |
7134 |
316.67 |
Sep 11 2013 |
5265 |
367.88 |
Sep 11 2013 |
5332 |
316.67 |
Sep 11 2013 |
7665 |
363.79 |
Sep 11 2013 |
7104 |
316.67 |
Sep 04 2013 |
5373 |
316.67 |
Sep 04 2013 |
5301 |
367.88 |
Sep 04 2013 |
7718 |
363.79 |
Sep 04 2013 |
7124 |
316.67 |
Aug 28 2013 |
7710 |
363.79 |
Aug 28 2013 |
5473 |
367.88 |
Aug 28 2013 |
5390 |
316.67 |
Aug 28 2013 |
7154 |
316.67 |
Aug 21 2013 |
5462 |
367.88 |
Aug 21 2013 |
5883 |
322.73 |
Aug 21 2013 |
7747 |
363.79 |
Aug 21 2013 |
7123 |
315.84 |
Aug 14 2013 |
5714 |
320.25 |
Aug 14 2013 |
5074 |
367.88 |
Aug 14 2013 |
7798 |
363.79 |
Aug 14 2013 |
6836 |
315.84 |
Aug 07 2013 |
5117 |
367.88 |
Aug 07 2013 |
5830 |
320.25 |
Aug 07 2013 |
7794 |
363.79 |
Aug 07 2013 |
6913 |
315.84 |
Jul 31 2013 |
5120 |
367.88 |
Jul 31 2013 |
5889 |
320.25 |
Jul 31 2013 |
7902 |
363.79 |
Jul 31 2013 |
6962 |
315.84 |
Jul 24 2013 |
5932 |
320.25 |
Jul 24 2013 |
5143 |
367.88 |
Jul 24 2013 |
7819 |
363.79 |
Jul 24 2013 |
7009 |
315.84 |
Jul 17 2013 |
5948 |
320.25 |
Jul 17 2013 |
5048 |
367.88 |
Jul 17 2013 |
7844 |
363.79 |
Jul 17 2013 |
7002 |
315.84 |
Jul 10 2013 |
7894 |
363.79 |
Jul 10 2013 |
6021 |
320.25 |
Jul 10 2013 |
5150 |
367.88 |
Jul 10 2013 |
7101 |
315.84 |
Jul 03 2013 |
6057 |
319.1 |
Jul 03 2013 |
5061 |
367.88 |
Jul 03 2013 |
7945 |
363.79 |
Jul 03 2013 |
7061 |
315.84 |
Jun 26 2013 |
4979 |
367.88 |
Jun 26 2013 |
5984 |
316.43 |
Jun 26 2013 |
7935 |
363.79 |
Jun 26 2013 |
6792 |
311.21 |
Jun 19 2013 |
8027 |
363.79 |
Jun 19 2013 |
4846 |
367.88 |
Jun 19 2013 |
6104 |
316.43 |
Jun 19 2013 |
6865 |
311.21 |
Jun 12 2013 |
8102 |
363.79 |
Jun 12 2013 |
6153 |
316.43 |
Jun 12 2013 |
5029 |
367.88 |
Jun 12 2013 |
6980 |
311.21 |
Jun 05 2013 |
4817 |
367.88 |
Jun 05 2013 |
7926 |
340 |
Jun 05 2013 |
8059 |
363.79 |
Jun 05 2013 |
7674 |
319.37 |
May 29 2013 |
7998 |
363.79 |
May 29 2013 |
7244 |
330.93 |
May 29 2013 |
4800 |
367.88 |
May 29 2013 |
7691 |
319.37 |
May 22 2013 |
8225 |
363.79 |
May 22 2013 |
4827 |
367.88 |
May 22 2013 |
7369 |
330.93 |
May 22 2013 |
7867 |
319.37 |
May 15 2013 |
9403 |
353.57 |
May 15 2013 |
7221 |
351.17 |
May 15 2013 |
9923 |
339.66 |
May 08 2013 |
9362 |
353.57 |
May 08 2013 |
7234 |
351.17 |
May 08 2013 |
9868 |
339.66 |
May 01 2013 |
7412 |
351.17 |
May 01 2013 |
9466 |
353.57 |
May 01 2013 |
9987 |
339.66 |
Apr 24 2013 |
9478 |
353.57 |
Apr 24 2013 |
7757 |
356.94 |
Apr 24 2013 |
9953 |
339.66 |
Apr 17 2013 |
9040 |
348.24 |
Apr 17 2013 |
7871 |
356.94 |
Apr 17 2013 |
10044 |
339.66 |
Apr 10 2013 |
8971 |
348.24 |
Apr 10 2013 |
9462 |
375.39 |
Apr 10 2013 |
11162 |
349.35 |
Apr 03 2013 |
9456 |
375.39 |
Apr 03 2013 |
8943 |
348.24 |
Apr 03 2013 |
11063 |
348.24 |
Mar 27 2013 |
8940 |
348.24 |
Mar 27 2013 |
9682 |
375.39 |
Mar 27 2013 |
11087 |
348.24 |
Mar 20 2013 |
8822 |
348.24 |
Mar 20 2013 |
9638 |
375.39 |
Mar 20 2013 |
11091 |
348.24 |
Mar 13 2013 |
7763 |
382.32 |
Mar 13 2013 |
11107 |
348.24 |
Oct 19 2012 |
9177 |
366.97 |
Oct 19 2012 |
9013 |
375.39 |
Oct 19 2012 |
12269 |
369.08 |
Sep 23 2012 |
8964 |
375.39 |
Sep 23 2012 |
9144 |
366.97 |
Sep 23 2012 |
12226 |
369.08 |
Aug 31 2012 |
8955 |
366.97 |
Aug 31 2012 |
8136 |
368.47 |
Aug 31 2012 |
12191 |
370.29 |
Aug 24 2012 |
8062 |
368.47 |
Aug 24 2012 |
9162 |
370.54 |
Aug 24 2012 |
12241 |
371.39 |
Aug 10 2012 |
9459 |
377.33 |
Aug 10 2012 |
7881 |
368.47 |
Aug 10 2012 |
12709 |
377.17 |
Aug 03 2012 |
7736 |
368.47 |
Aug 03 2012 |
9326 |
377.33 |
Aug 03 2012 |
12570 |
377.17 |
Jul 27 2012 |
7674 |
368.47 |
Jul 27 2012 |
9063 |
377.33 |
Jul 27 2012 |
12342 |
377.17 |
Jul 06 2012 |
8698 |
377.33 |
Jul 06 2012 |
7450 |
368.47 |
Jul 06 2012 |
12243 |
378.67 |
Jun 22 2012 |
9066 |
395.5 |
Jun 22 2012 |
7344 |
368.47 |
Jun 22 2012 |
11409 |
375.79 |
Jun 15 2012 |
9088 |
395.5 |
Jun 15 2012 |
7241 |
368.47 |
Jun 15 2012 |
11874 |
375.79 |
Jun 08 2012 |
9064 |
395.5 |
Jun 08 2012 |
7139 |
368.47 |
Jun 08 2012 |
11796 |
375.79 |
Jun 01 2012 |
10101 |
418.35 |
Jun 01 2012 |
7157 |
368.47 |
Jun 01 2012 |
11757 |
376.59 |
May 25 2012 |
8418 |
418.35 |
May 25 2012 |
6655 |
368.47 |
May 25 2012 |
10954 |
376.59 |
May 18 2012 |
8545 |
418.35 |
May 18 2012 |
6755 |
368.47 |
May 18 2012 |
11103 |
376.59 |
May 11 2012 |
10991 |
473.79 |
May 11 2012 |
6659 |
368.47 |
May 11 2012 |
11438 |
380.01 |
May 04 2012 |
10930 |
377.39 |
Apr 27 2012 |
10699 |
377.39 |
Apr 13 2012 |
10075 |
377.39 |
Apr 06 2012 |
9858 |
377.39 |
Mar 27 2012 |
9685 |
377.39 |