| Apr 18 2024 |
6584 |
475.01 |
| Apr 18 2024 |
4612 |
432.6 |
| Apr 18 2024 |
12439 |
458.04 |
| Apr 17 2024 |
6517 |
475.01 |
| Apr 17 2024 |
4587 |
432.6 |
| Apr 17 2024 |
12378 |
458.04 |
| Apr 10 2024 |
6490 |
475.01 |
| Apr 10 2024 |
4589 |
432.6 |
| Apr 10 2024 |
12360 |
458.04 |
| Apr 03 2024 |
6536 |
475.01 |
| Apr 03 2024 |
4549 |
432.6 |
| Apr 03 2024 |
12375 |
458.04 |
| Mar 27 2024 |
6627 |
475.01 |
| Mar 27 2024 |
4533 |
432.6 |
| Mar 27 2024 |
12410 |
458.04 |
| Mar 21 2024 |
6693 |
475.01 |
| Mar 21 2024 |
4524 |
432.6 |
| Mar 21 2024 |
12441 |
458.04 |
| Mar 14 2024 |
6480 |
475.01 |
| Mar 14 2024 |
4505 |
432.6 |
| Mar 14 2024 |
12311 |
458.04 |
| Mar 07 2024 |
6507 |
475.01 |
| Mar 07 2024 |
4527 |
432.6 |
| Mar 07 2024 |
12339 |
458.04 |
| Feb 29 2024 |
6658 |
475.01 |
| Feb 29 2024 |
4522 |
432.6 |
| Feb 29 2024 |
12426 |
458.04 |
| Feb 22 2024 |
6613 |
475.01 |
| Feb 22 2024 |
4524 |
432.6 |
| Feb 22 2024 |
12359 |
458.04 |
| Feb 15 2024 |
6628 |
475.01 |
| Feb 15 2024 |
4527 |
432.6 |
| Feb 15 2024 |
12338 |
458.04 |
| Feb 08 2024 |
6610 |
475.01 |
| Feb 08 2024 |
4499 |
432.6 |
| Feb 08 2024 |
12289 |
458.04 |
| Feb 01 2024 |
6437 |
475.01 |
| Feb 01 2024 |
4500 |
432.6 |
| Feb 01 2024 |
12185 |
458.04 |
| Jan 25 2024 |
6410 |
475.01 |
| Jan 25 2024 |
4475 |
432.6 |
| Jan 25 2024 |
12170 |
458.04 |
| Jan 18 2024 |
6410 |
475.01 |
| Jan 18 2024 |
4470 |
432.6 |
| Jan 18 2024 |
12172 |
458.04 |
| Jan 11 2024 |
6410 |
475.01 |
| Jan 11 2024 |
4465 |
432.6 |
| Jan 11 2024 |
12176 |
458.04 |
| Jan 04 2024 |
6410 |
475.01 |
| Jan 04 2024 |
4469 |
432.6 |
| Jan 04 2024 |
12166 |
458.04 |
| Dec 28 2023 |
6410 |
475.01 |
| Dec 28 2023 |
4466 |
432.6 |
| Dec 28 2023 |
12165 |
458.04 |
| Dec 21 2023 |
6410 |
475.01 |
| Dec 21 2023 |
4466 |
432.6 |
| Dec 21 2023 |
12165 |
458.04 |
| Dec 14 2023 |
6410 |
475.01 |
| Dec 14 2023 |
4464 |
432.6 |
| Dec 14 2023 |
12165 |
458.04 |
| Dec 07 2023 |
6410 |
475.01 |
| Dec 07 2023 |
4465 |
432.6 |
| Dec 07 2023 |
12166 |
458.04 |
| Nov 30 2023 |
6395 |
475.01 |
| Nov 30 2023 |
4468 |
432.6 |
| Nov 30 2023 |
12162 |
458.04 |
| Nov 23 2023 |
6395 |
475.01 |
| Nov 23 2023 |
4469 |
432.6 |
| Nov 23 2023 |
12161 |
458.04 |
| Nov 16 2023 |
6395 |
475.01 |
| Nov 16 2023 |
4433 |
432.6 |
| Nov 16 2023 |
12151 |
458.04 |
| Nov 09 2023 |
6399 |
475.01 |
| Nov 09 2023 |
4430 |
432.6 |
| Nov 09 2023 |
12150 |
458.04 |
| Nov 02 2023 |
6399 |
475.01 |
| Nov 02 2023 |
4430 |
432.6 |
| Nov 02 2023 |
12150 |
458.04 |
| Oct 26 2023 |
6279 |
475.01 |
| Oct 26 2023 |
4420 |
432.6 |
| Oct 26 2023 |
12110 |
458.04 |
| Oct 19 2023 |
6328 |
475.01 |
| Oct 19 2023 |
4403 |
432.6 |
| Oct 19 2023 |
12055 |
458.04 |
| Oct 12 2023 |
6326 |
475.01 |
| Oct 12 2023 |
4402 |
432.6 |
| Oct 12 2023 |
12058 |
458.04 |
| Oct 05 2023 |
6321 |
475.01 |
| Oct 05 2023 |
4411 |
432.6 |
| Oct 05 2023 |
11890 |
458.04 |
| Sep 28 2023 |
6458 |
475.01 |
| Sep 28 2023 |
4398 |
432.6 |
| Sep 28 2023 |
11999 |
458.04 |
| Sep 21 2023 |
6433 |
475.01 |
| Sep 21 2023 |
4307 |
432.6 |
| Sep 21 2023 |
11983 |
458.04 |
| Sep 14 2023 |
6500 |
475.01 |
| Sep 14 2023 |
4323 |
432.6 |
| Sep 14 2023 |
12031 |
458.04 |
| Sep 07 2023 |
6540 |
475.01 |
| Sep 07 2023 |
4414 |
432.6 |
| Sep 07 2023 |
12083 |
458.04 |
| Aug 31 2023 |
6517 |
475.01 |
| Aug 31 2023 |
4379 |
432.6 |
| Aug 31 2023 |
12126 |
458.04 |
| Aug 24 2023 |
6549 |
475.01 |
| Aug 24 2023 |
4383 |
432.6 |
| Aug 24 2023 |
12003 |
458.04 |
| Aug 17 2023 |
6529 |
475.01 |
| Aug 17 2023 |
4494 |
432.6 |
| Aug 17 2023 |
12061 |
458.04 |
| Aug 10 2023 |
6555 |
475.01 |
| Aug 10 2023 |
4569 |
432.6 |
| Aug 10 2023 |
12091 |
458.04 |
| Aug 03 2023 |
6491 |
475.01 |
| Aug 03 2023 |
4553 |
432.6 |
| Aug 03 2023 |
12046 |
458.04 |
| Jul 27 2023 |
6524 |
475.01 |
| Jul 27 2023 |
4606 |
432.6 |
| Jul 27 2023 |
12042 |
458.04 |
| Jul 20 2023 |
6570 |
475.01 |
| Jul 20 2023 |
4704 |
432.6 |
| Jul 20 2023 |
11966 |
458.04 |
| Jul 13 2023 |
6537 |
475.01 |
| Jul 13 2023 |
4712 |
432.6 |
| Jul 13 2023 |
11972 |
458.04 |
| Jul 06 2023 |
6611 |
475.01 |
| Jul 06 2023 |
4732 |
432.6 |
| Jul 06 2023 |
12003 |
458.04 |
| Jun 29 2023 |
6573 |
475.01 |
| Jun 29 2023 |
4771 |
432.6 |
| Jun 29 2023 |
11974 |
458.04 |
| Jun 22 2023 |
6590 |
475.01 |
| Jun 22 2023 |
4826 |
432.6 |
| Jun 22 2023 |
11936 |
458.04 |
| Jun 15 2023 |
6587 |
475.01 |
| Jun 15 2023 |
4869 |
432.6 |
| Jun 15 2023 |
11989 |
458.04 |
| Jun 08 2023 |
6630 |
475.01 |
| Jun 08 2023 |
7180 |
424.31 |
| Jun 08 2023 |
11246 |
441.56 |
| Jun 01 2023 |
6742 |
475.01 |
| Jun 01 2023 |
6921 |
419.55 |
| Jun 01 2023 |
10540 |
428.21 |
| May 25 2023 |
6648 |
475.01 |
| May 25 2023 |
6866 |
419.55 |
| May 25 2023 |
10460 |
428.21 |
| May 18 2023 |
6753 |
481.1 |
| May 18 2023 |
6801 |
419.55 |
| May 18 2023 |
10513 |
430.04 |
| May 11 2023 |
6693 |
481.1 |
| May 11 2023 |
6765 |
419.55 |
| May 11 2023 |
10493 |
430.04 |
| May 04 2023 |
6538 |
481.1 |
| May 04 2023 |
6692 |
419.55 |
| May 04 2023 |
10337 |
430.04 |
| Apr 27 2023 |
6446 |
481.1 |
| Apr 27 2023 |
6663 |
419.55 |
| Apr 27 2023 |
10229 |
430.04 |
| Apr 20 2023 |
6370 |
481.1 |
| Apr 20 2023 |
6565 |
419.55 |
| Apr 20 2023 |
10159 |
430.04 |
| Apr 13 2023 |
6312 |
481.1 |
| Apr 13 2023 |
6533 |
419.55 |
| Apr 13 2023 |
10125 |
430.04 |
| Apr 06 2023 |
6227 |
481.1 |
| Apr 06 2023 |
6524 |
419.55 |
| Apr 06 2023 |
10066 |
430.04 |
| Mar 30 2023 |
6153 |
481.1 |
| Mar 30 2023 |
6503 |
419.55 |
| Mar 30 2023 |
10026 |
430.04 |
| Mar 23 2023 |
6076 |
481.1 |
| Mar 23 2023 |
6434 |
419.55 |
| Mar 23 2023 |
9958 |
430.04 |
| Mar 16 2023 |
6022 |
481.1 |
| Mar 16 2023 |
6423 |
419.55 |
| Mar 16 2023 |
9906 |
430.04 |
| Mar 09 2023 |
5821 |
481.1 |
| Mar 09 2023 |
6400 |
419.55 |
| Mar 09 2023 |
9805 |
430.04 |
| Mar 02 2023 |
5787 |
481.1 |
| Mar 02 2023 |
6359 |
419.55 |
| Mar 02 2023 |
9763 |
430.04 |
| Feb 23 2023 |
5810 |
481.1 |
| Feb 23 2023 |
6348 |
419.55 |
| Feb 23 2023 |
9769 |
430.04 |
| Feb 16 2023 |
5707 |
481.1 |
| Feb 16 2023 |
6295 |
419.55 |
| Feb 16 2023 |
9654 |
430.04 |
| Feb 09 2023 |
5708 |
481.1 |
| Feb 09 2023 |
6278 |
419.55 |
| Feb 09 2023 |
9643 |
430.04 |
| Feb 02 2023 |
5727 |
481.1 |
| Feb 02 2023 |
6243 |
419.55 |
| Feb 02 2023 |
9621 |
430.04 |
| Jan 26 2023 |
5725 |
481.1 |
| Jan 26 2023 |
6214 |
419.55 |
| Jan 26 2023 |
9602 |
430.04 |
| Jan 19 2023 |
5725 |
481.1 |
| Jan 19 2023 |
6192 |
419.55 |
| Jan 19 2023 |
9589 |
430.04 |
| Jan 12 2023 |
5725 |
481.1 |
| Jan 12 2023 |
6192 |
419.55 |
| Jan 12 2023 |
9589 |
430.04 |
| Jan 05 2023 |
5725 |
481.1 |
| Jan 05 2023 |
6192 |
419.55 |
| Jan 05 2023 |
9591 |
430.04 |
| Dec 29 2022 |
5725 |
481.1 |
| Dec 29 2022 |
6192 |
419.55 |
| Dec 29 2022 |
9591 |
430.04 |
| Dec 22 2022 |
5725 |
481.1 |
| Dec 22 2022 |
6192 |
419.55 |
| Dec 22 2022 |
9591 |
430.04 |
| Dec 15 2022 |
5683 |
481.1 |
| Dec 15 2022 |
6192 |
419.55 |
| Dec 15 2022 |
9574 |
430.04 |
| Dec 08 2022 |
5683 |
481.1 |
| Dec 08 2022 |
6186 |
419.55 |
| Dec 08 2022 |
9567 |
430.04 |
| Dec 01 2022 |
5683 |
481.1 |
| Dec 01 2022 |
6186 |
419.55 |
| Dec 01 2022 |
9567 |
430.04 |
| Nov 24 2022 |
5683 |
481.1 |
| Nov 24 2022 |
6186 |
419.55 |
| Nov 24 2022 |
9567 |
430.04 |
| Nov 17 2022 |
5654 |
481.1 |
| Nov 17 2022 |
6183 |
419.55 |
| Nov 17 2022 |
9557 |
430.04 |
| Nov 10 2022 |
5655 |
481.1 |
| Nov 10 2022 |
6183 |
419.55 |
| Nov 10 2022 |
9558 |
430.04 |
| Nov 03 2022 |
5655 |
481.1 |
| Nov 03 2022 |
6157 |
419.55 |
| Nov 03 2022 |
9528 |
430.04 |
| Oct 27 2022 |
5655 |
481.1 |
| Oct 27 2022 |
6144 |
419.55 |
| Oct 27 2022 |
9518 |
430.04 |
| Oct 20 2022 |
5664 |
481.1 |
| Oct 20 2022 |
6144 |
419.55 |
| Oct 20 2022 |
9529 |
430.04 |
| Oct 13 2022 |
5658 |
481.1 |
| Oct 13 2022 |
6144 |
419.55 |
| Oct 13 2022 |
9512 |
430.04 |
| Oct 06 2022 |
5666 |
481.1 |
| Oct 06 2022 |
6150 |
419.55 |
| Oct 06 2022 |
9519 |
430.04 |
| Sep 29 2022 |
5656 |
481.1 |
| Sep 29 2022 |
6173 |
419.55 |
| Sep 29 2022 |
9525 |
430.04 |
| Sep 22 2022 |
5641 |
481.1 |
| Sep 22 2022 |
6164 |
419.55 |
| Sep 22 2022 |
9510 |
430.04 |
| Sep 15 2022 |
5632 |
481.1 |
| Sep 15 2022 |
6160 |
419.55 |
| Sep 15 2022 |
9505 |
430.04 |
| Sep 08 2022 |
5652 |
481.1 |
| Sep 08 2022 |
6103 |
419.55 |
| Sep 08 2022 |
9473 |
430.04 |
| Sep 01 2022 |
5601 |
481.1 |
| Sep 01 2022 |
6018 |
419.55 |
| Sep 01 2022 |
9359 |
430.04 |
| Aug 25 2022 |
5543 |
481.1 |
| Aug 25 2022 |
5956 |
419.55 |
| Aug 25 2022 |
9265 |
430.04 |
| Aug 18 2022 |
5473 |
481.1 |
| Aug 18 2022 |
5921 |
419.55 |
| Aug 18 2022 |
9215 |
430.04 |
| Aug 11 2022 |
5453 |
481.1 |
| Aug 11 2022 |
5826 |
419.55 |
| Aug 11 2022 |
9133 |
430.04 |
| Aug 04 2022 |
5428 |
481.1 |
| Aug 04 2022 |
5821 |
419.55 |
| Aug 04 2022 |
9112 |
430.04 |
| Jul 28 2022 |
5351 |
481.1 |
| Jul 28 2022 |
5731 |
419.55 |
| Jul 28 2022 |
9015 |
430.04 |
| Jul 21 2022 |
5329 |
481.1 |
| Jul 21 2022 |
5618 |
419.55 |
| Jul 21 2022 |
8913 |
430.04 |
| Jul 14 2022 |
5310 |
481.1 |
| Jul 14 2022 |
5613 |
419.55 |
| Jul 14 2022 |
8894 |
430.04 |
| Jul 07 2022 |
5240 |
481.1 |
| Jul 07 2022 |
5559 |
419.55 |
| Jul 07 2022 |
8811 |
430.04 |
| Jun 30 2022 |
5190 |
481.1 |
| Jun 30 2022 |
5529 |
419.55 |
| Jun 30 2022 |
8779 |
430.04 |
| Jun 23 2022 |
5186 |
481.1 |
| Jun 23 2022 |
5499 |
419.55 |
| Jun 23 2022 |
8751 |
430.04 |
| Jun 16 2022 |
5108 |
481.1 |
| Jun 16 2022 |
5279 |
419.55 |
| Jun 16 2022 |
8556 |
430.04 |
| Jun 09 2022 |
5038 |
481.1 |
| Jun 09 2022 |
5207 |
419.55 |
| Jun 09 2022 |
8427 |
430.04 |
| Jun 02 2022 |
4893 |
481.1 |
| Jun 02 2022 |
5016 |
419.55 |
| Jun 02 2022 |
8201 |
430.04 |
| May 26 2022 |
6563 |
485.64 |
| May 26 2022 |
4947 |
419.55 |
| May 26 2022 |
8123 |
431.86 |
| May 19 2022 |
6520 |
485.64 |
| May 19 2022 |
4786 |
419.55 |
| May 19 2022 |
7891 |
431.86 |
| May 12 2022 |
6506 |
485.64 |
| May 12 2022 |
4742 |
419.55 |
| May 12 2022 |
7825 |
431.86 |
| May 05 2022 |
6192 |
481.11 |
| May 05 2022 |
4458 |
414.02 |
| May 05 2022 |
7570 |
430.79 |
| Apr 28 2022 |
6282 |
481.11 |
| Apr 28 2022 |
4348 |
414.02 |
| Apr 28 2022 |
7392 |
430.79 |
| Apr 21 2022 |
5916 |
481.11 |
| Apr 21 2022 |
3091 |
406.51 |
| Apr 21 2022 |
7133 |
431.38 |
| Apr 14 2022 |
5895 |
481.11 |
| Apr 14 2022 |
3071 |
406.51 |
| Apr 14 2022 |
7008 |
431.38 |
| Apr 07 2022 |
5844 |
481.11 |
| Apr 07 2022 |
3062 |
406.51 |
| Apr 07 2022 |
6904 |
431.38 |
| Mar 31 2022 |
5848 |
481.11 |
| Mar 31 2022 |
3064 |
406.51 |
| Mar 31 2022 |
6871 |
431.38 |
| Mar 24 2022 |
5663 |
481.11 |
| Mar 24 2022 |
3028 |
406.51 |
| Mar 24 2022 |
6684 |
431.38 |
| Mar 17 2022 |
5655 |
481.11 |
| Mar 17 2022 |
3007 |
406.51 |
| Mar 17 2022 |
6630 |
431.38 |
| Mar 10 2022 |
5650 |
481.11 |
| Mar 10 2022 |
2995 |
406.51 |
| Mar 10 2022 |
6526 |
431.38 |
| Mar 03 2022 |
5735 |
481.11 |
| Mar 03 2022 |
2994 |
406.51 |
| Mar 03 2022 |
6617 |
431.38 |
| Feb 24 2022 |
5569 |
481.11 |
| Feb 24 2022 |
2956 |
406.51 |
| Feb 24 2022 |
6526 |
431.38 |
| Feb 17 2022 |
5232 |
481.11 |
| Feb 17 2022 |
2896 |
406.51 |
| Feb 17 2022 |
6154 |
431.38 |
| Feb 10 2022 |
5294 |
481.11 |
| Feb 10 2022 |
2880 |
406.51 |
| Feb 10 2022 |
6335 |
431.38 |
| Feb 03 2022 |
5399 |
481.11 |
| Feb 03 2022 |
2876 |
406.51 |
| Feb 03 2022 |
6406 |
431.38 |
| Jan 27 2022 |
5432 |
481.11 |
| Jan 27 2022 |
2859 |
406.51 |
| Jan 27 2022 |
6456 |
431.38 |
| Jan 20 2022 |
5472 |
481.11 |
| Jan 20 2022 |
2853 |
406.51 |
| Jan 20 2022 |
6501 |
431.38 |
| Jan 13 2022 |
5472 |
481.11 |
| Jan 13 2022 |
2832 |
406.51 |
| Jan 13 2022 |
6531 |
431.38 |
| Jan 06 2022 |
5472 |
481.11 |
| Jan 06 2022 |
2833 |
406.51 |
| Jan 06 2022 |
6531 |
431.38 |
| Dec 30 2021 |
5478 |
481.11 |
| Dec 30 2021 |
2836 |
406.51 |
| Dec 30 2021 |
6536 |
431.38 |
| Dec 23 2021 |
5478 |
481.11 |
| Dec 23 2021 |
2836 |
406.51 |
| Dec 23 2021 |
6536 |
431.38 |
| Dec 16 2021 |
5478 |
481.11 |
| Dec 16 2021 |
2836 |
406.51 |
| Dec 16 2021 |
6536 |
431.38 |
| Dec 09 2021 |
5478 |
481.11 |
| Dec 09 2021 |
2836 |
406.51 |
| Dec 09 2021 |
6536 |
431.38 |
| Dec 02 2021 |
5478 |
481.11 |
| Dec 02 2021 |
2834 |
406.51 |
| Dec 02 2021 |
6539 |
431.38 |
| Nov 25 2021 |
5478 |
481.11 |
| Nov 25 2021 |
2834 |
406.51 |
| Nov 25 2021 |
6539 |
431.38 |
| Nov 18 2021 |
5478 |
481.11 |
| Nov 18 2021 |
2835 |
406.51 |
| Nov 18 2021 |
6539 |
431.38 |
| Nov 11 2021 |
5479 |
481.11 |
| Nov 11 2021 |
2835 |
406.51 |
| Nov 11 2021 |
6539 |
431.38 |
| Nov 04 2021 |
5476 |
481.11 |
| Nov 04 2021 |
2835 |
406.51 |
| Nov 04 2021 |
6555 |
431.38 |
| Oct 28 2021 |
5476 |
481.11 |
| Oct 28 2021 |
2836 |
406.51 |
| Oct 28 2021 |
6555 |
431.38 |
| Oct 21 2021 |
5476 |
481.11 |
| Oct 21 2021 |
2836 |
406.51 |
| Oct 21 2021 |
6555 |
431.38 |
| Oct 14 2021 |
5479 |
481.11 |
| Oct 14 2021 |
2836 |
406.51 |
| Oct 14 2021 |
6569 |
431.38 |
| Oct 07 2021 |
5494 |
481.11 |
| Oct 07 2021 |
2835 |
406.51 |
| Oct 07 2021 |
6570 |
431.38 |
| Sep 30 2021 |
5513 |
481.11 |
| Sep 30 2021 |
2797 |
406.51 |
| Sep 30 2021 |
6517 |
431.38 |
| Sep 23 2021 |
5569 |
481.11 |
| Sep 23 2021 |
2734 |
406.51 |
| Sep 23 2021 |
6398 |
431.38 |
| Sep 16 2021 |
5505 |
481.11 |
| Sep 16 2021 |
2716 |
406.51 |
| Sep 16 2021 |
6259 |
431.38 |
| Sep 09 2021 |
5569 |
481.11 |
| Sep 09 2021 |
2686 |
406.51 |
| Sep 09 2021 |
6257 |
431.38 |
| Sep 02 2021 |
5702 |
481.11 |
| Sep 02 2021 |
2629 |
406.51 |
| Sep 02 2021 |
6090 |
431.38 |
| Aug 26 2021 |
5813 |
481.11 |
| Aug 26 2021 |
2617 |
406.51 |
| Aug 26 2021 |
6214 |
431.38 |
| Aug 19 2021 |
5922 |
481.11 |
| Aug 19 2021 |
2647 |
406.51 |
| Aug 19 2021 |
6122 |
431.38 |
| Aug 12 2021 |
5171 |
463.92 |
| Aug 12 2021 |
2619 |
406.51 |
| Aug 12 2021 |
6314 |
435.21 |
| Aug 05 2021 |
5265 |
463.92 |
| Aug 05 2021 |
2598 |
406.51 |
| Aug 05 2021 |
6328 |
435.21 |
| Jul 29 2021 |
5407 |
463.92 |
| Jul 29 2021 |
2539 |
406.51 |
| Jul 29 2021 |
6345 |
435.21 |
| Jul 22 2021 |
5367 |
463.92 |
| Jul 22 2021 |
2457 |
406.51 |
| Jul 22 2021 |
6232 |
435.21 |
| Jul 15 2021 |
4775 |
446.73 |
| Jul 15 2021 |
2362 |
406.51 |
| Jul 15 2021 |
5534 |
419.91 |
| Jul 08 2021 |
4751 |
446.73 |
| Jul 08 2021 |
3885 |
435.21 |
| Jul 08 2021 |
6480 |
438.09 |
| Jul 01 2021 |
4776 |
446.73 |
| Jul 01 2021 |
3925 |
435.21 |
| Jul 01 2021 |
6556 |
438.09 |
| Jun 24 2021 |
4822 |
446.73 |
| Jun 24 2021 |
4021 |
435.21 |
| Jun 24 2021 |
6649 |
438.09 |
| Jun 17 2021 |
4751 |
446.73 |
| Jun 17 2021 |
3935 |
435.21 |
| Jun 17 2021 |
6561 |
438.09 |
| Jun 10 2021 |
4689 |
446.73 |
| Jun 10 2021 |
3702 |
448.94 |
| Jun 10 2021 |
6921 |
448.21 |
| Jun 03 2021 |
8650 |
488.15 |
| May 27 2021 |
4601 |
446.73 |
| May 27 2021 |
6072 |
502.52 |
| May 27 2021 |
9353 |
483.78 |
| May 07 2021 |
16933 |
483.78 |
| Jul 10 2020 |
8052 |
492.63 |
| Jul 10 2020 |
11320 |
492.63 |
| Jul 03 2020 |
8172 |
492.63 |
| Jul 03 2020 |
11463 |
492.63 |
| Jun 26 2020 |
8724 |
492.63 |
| Jun 26 2020 |
12017 |
492.63 |
| Jun 19 2020 |
8982 |
492.63 |
| Jun 19 2020 |
12470 |
492.63 |
| Jun 12 2020 |
9309 |
492.63 |
| Jun 12 2020 |
12914 |
492.63 |
| Jun 05 2020 |
11874 |
530.5 |
| Jun 05 2020 |
16336 |
530.5 |
| May 29 2020 |
11551 |
516.37 |
| May 29 2020 |
15762 |
516.37 |
| May 22 2020 |
12009 |
516.37 |
| May 22 2020 |
16227 |
516.37 |
| May 15 2020 |
12138 |
514.06 |
| May 15 2020 |
16537 |
514.06 |
| May 08 2020 |
12415 |
514.06 |
| May 08 2020 |
16931 |
514.06 |
| May 01 2020 |
13021 |
514.06 |
| May 01 2020 |
17686 |
514.06 |
| Apr 24 2020 |
13486 |
514.06 |
| Apr 24 2020 |
18924 |
514.06 |
| Apr 17 2020 |
13580 |
514.06 |
| Apr 17 2020 |
19309 |
514.06 |
| Apr 10 2020 |
9984 |
470.28 |
| Apr 10 2020 |
12691 |
497.64 |
| Apr 10 2020 |
16673 |
485.86 |
| Apr 03 2020 |
12971 |
497.64 |
| Apr 03 2020 |
10366 |
470.28 |
| Apr 03 2020 |
17106 |
485.86 |
| Mar 27 2020 |
13269 |
497.64 |
| Mar 27 2020 |
10732 |
470.28 |
| Mar 27 2020 |
17539 |
485.86 |
| Mar 20 2020 |
13462 |
497.64 |
| Mar 20 2020 |
10926 |
470.28 |
| Mar 20 2020 |
17800 |
485.86 |
| Mar 13 2020 |
11139 |
470.28 |
| Mar 13 2020 |
13565 |
497.64 |
| Mar 13 2020 |
18028 |
485.86 |
| Mar 06 2020 |
13657 |
497.64 |
| Mar 06 2020 |
11339 |
470.28 |
| Mar 06 2020 |
18173 |
485.86 |
| Feb 28 2020 |
13634 |
497.64 |
| Feb 28 2020 |
11362 |
470.28 |
| Feb 28 2020 |
18183 |
485.86 |
| Feb 21 2020 |
11215 |
470.28 |
| Feb 21 2020 |
13469 |
497.64 |
| Feb 21 2020 |
18016 |
485.86 |
| Feb 14 2020 |
13523 |
497.64 |
| Feb 14 2020 |
11244 |
470.28 |
| Feb 14 2020 |
18059 |
485.86 |
| Feb 07 2020 |
13448 |
497.64 |
| Feb 07 2020 |
11210 |
470.28 |
| Feb 07 2020 |
17940 |
485.86 |
| Jan 31 2020 |
13474 |
497.64 |
| Jan 31 2020 |
11285 |
470.28 |
| Jan 31 2020 |
18010 |
485.86 |
| Jan 24 2020 |
11287 |
470.28 |
| Jan 24 2020 |
13509 |
497.64 |
| Jan 24 2020 |
18031 |
485.86 |
| Jan 17 2020 |
13387 |
497.64 |
| Jan 17 2020 |
11301 |
470.28 |
| Jan 17 2020 |
17930 |
485.86 |
| Jan 10 2020 |
13383 |
497.64 |
| Jan 10 2020 |
11301 |
470.28 |
| Jan 10 2020 |
17929 |
485.86 |
| Jan 03 2020 |
13391 |
497.64 |
| Jan 03 2020 |
11303 |
470.28 |
| Jan 03 2020 |
17938 |
485.86 |
| Dec 27 2019 |
13385 |
497.64 |
| Dec 27 2019 |
11303 |
470.28 |
| Dec 27 2019 |
17930 |
485.86 |
| Dec 20 2019 |
13385 |
497.64 |
| Dec 20 2019 |
11303 |
470.28 |
| Dec 20 2019 |
17930 |
485.86 |
| Dec 13 2019 |
13386 |
497.64 |
| Dec 13 2019 |
11304 |
470.28 |
| Dec 13 2019 |
17931 |
485.86 |
| Dec 06 2019 |
11304 |
470.28 |
| Dec 06 2019 |
13370 |
497.64 |
| Dec 06 2019 |
17914 |
485.86 |
| Nov 29 2019 |
13333 |
497.64 |
| Nov 29 2019 |
11304 |
470.28 |
| Nov 29 2019 |
17904 |
485.86 |
| Nov 22 2019 |
13333 |
497.64 |
| Nov 22 2019 |
11304 |
470.28 |
| Nov 22 2019 |
17904 |
485.86 |
| Nov 15 2019 |
11304 |
470.28 |
| Nov 15 2019 |
13334 |
497.64 |
| Nov 15 2019 |
17909 |
485.86 |
| Nov 08 2019 |
13340 |
497.64 |
| Nov 08 2019 |
11269 |
470.28 |
| Nov 08 2019 |
17838 |
485.86 |
| Nov 01 2019 |
11053 |
470.28 |
| Nov 01 2019 |
13336 |
497.64 |
| Nov 01 2019 |
17619 |
485.86 |
| Oct 25 2019 |
11053 |
470.28 |
| Oct 25 2019 |
13354 |
497.64 |
| Oct 25 2019 |
17639 |
485.86 |
| Oct 18 2019 |
13354 |
497.64 |
| Oct 18 2019 |
11100 |
470.28 |
| Oct 18 2019 |
17673 |
485.86 |
| Oct 11 2019 |
13353 |
497.64 |
| Oct 11 2019 |
11066 |
470.28 |
| Oct 11 2019 |
17638 |
485.86 |
| Oct 04 2019 |
13372 |
497.64 |
| Oct 04 2019 |
11043 |
470.28 |
| Oct 04 2019 |
17614 |
485.86 |
| Sep 27 2019 |
11046 |
470.28 |
| Sep 27 2019 |
13371 |
497.64 |
| Sep 27 2019 |
17740 |
485.86 |
| Sep 20 2019 |
13386 |
497.64 |
| Sep 20 2019 |
11024 |
470.28 |
| Sep 20 2019 |
17728 |
485.86 |
| Sep 13 2019 |
13370 |
497.64 |
| Sep 13 2019 |
11089 |
470.28 |
| Sep 13 2019 |
17759 |
485.86 |
| Sep 06 2019 |
11285 |
470.28 |
| Sep 06 2019 |
13393 |
497.64 |
| Sep 06 2019 |
18057 |
485.86 |
| Aug 30 2019 |
13524 |
497.64 |
| Aug 30 2019 |
11345 |
470.28 |
| Aug 30 2019 |
18183 |
485.86 |
| Aug 23 2019 |
13630 |
497.64 |
| Aug 23 2019 |
11511 |
470.28 |
| Aug 23 2019 |
18372 |
485.86 |
| Aug 16 2019 |
14436 |
507.2 |
| Aug 16 2019 |
13630 |
495.03 |
| Aug 16 2019 |
18970 |
491.29 |
| Aug 09 2019 |
13691 |
495.03 |
| Aug 09 2019 |
14486 |
507.2 |
| Aug 09 2019 |
19049 |
491.29 |
| Aug 02 2019 |
14646 |
507.2 |
| Aug 02 2019 |
13813 |
495.03 |
| Aug 02 2019 |
19193 |
491.29 |
| Jul 26 2019 |
14721 |
507.2 |
| Jul 26 2019 |
13796 |
495.03 |
| Jul 26 2019 |
19278 |
491.29 |
| Jul 19 2019 |
14781 |
507.2 |
| Jul 19 2019 |
14027 |
495.03 |
| Jul 19 2019 |
19450 |
491.29 |
| Jul 12 2019 |
14940 |
507.2 |
| Jul 12 2019 |
11699 |
469.19 |
| Jul 12 2019 |
19572 |
491.29 |
| Jul 05 2019 |
13058 |
481.53 |
| Jul 05 2019 |
11865 |
469.19 |
| Jul 05 2019 |
19965 |
491.29 |
| Jun 28 2019 |
13212 |
481.53 |
| Jun 28 2019 |
11941 |
469.19 |
| Jun 28 2019 |
20140 |
491.29 |
| Jun 21 2019 |
11925 |
469.19 |
| Jun 21 2019 |
13161 |
481.53 |
| Jun 21 2019 |
19998 |
491.29 |
| Jun 14 2019 |
12942 |
477.37 |
| Jun 14 2019 |
11906 |
469.19 |
| Jun 14 2019 |
13852 |
445.32 |
| Jun 07 2019 |
10452 |
450.83 |
| Jun 07 2019 |
12005 |
469.19 |
| Jun 07 2019 |
14044 |
445.32 |
| May 31 2019 |
11967 |
469.19 |
| May 31 2019 |
10413 |
450.83 |
| May 31 2019 |
13196 |
439.58 |
| May 24 2019 |
10445 |
450.83 |
| May 24 2019 |
9487 |
443.9 |
| May 24 2019 |
13245 |
439.58 |
| May 17 2019 |
9547 |
443.9 |
| May 17 2019 |
10513 |
450.83 |
| May 17 2019 |
13250 |
439.58 |
| May 10 2019 |
13095 |
479.27 |
| May 10 2019 |
10489 |
450.83 |
| May 10 2019 |
13197 |
439.58 |
| May 03 2019 |
10491 |
450.83 |
| May 03 2019 |
13143 |
479.27 |
| May 03 2019 |
13275 |
439.58 |
| Apr 26 2019 |
10483 |
450.83 |
| Apr 26 2019 |
13727 |
483.77 |
| Apr 26 2019 |
13014 |
439.58 |
| Apr 19 2019 |
10620 |
450.83 |
| Apr 19 2019 |
13658 |
483.77 |
| Apr 19 2019 |
12943 |
439.58 |
| Apr 18 2019 |
13666 |
483.77 |
| Apr 18 2019 |
10635 |
450.83 |
| Apr 12 2019 |
10380 |
447.35 |
| Apr 12 2019 |
11049 |
456.81 |
| Apr 12 2019 |
13467 |
442.67 |
| Apr 05 2019 |
10163 |
447.35 |
| Apr 05 2019 |
10615 |
456.81 |
| Apr 05 2019 |
13067 |
442.67 |
| Mar 29 2019 |
10029 |
447.35 |
| Mar 29 2019 |
10566 |
456.81 |
| Mar 29 2019 |
12939 |
442.67 |
| Mar 22 2019 |
10396 |
456.81 |
| Mar 22 2019 |
9932 |
447.35 |
| Mar 22 2019 |
12774 |
442.67 |
| Mar 15 2019 |
9888 |
447.35 |
| Mar 15 2019 |
10543 |
456.81 |
| Mar 15 2019 |
12812 |
442.67 |
| Mar 08 2019 |
9840 |
447.35 |
| Mar 08 2019 |
10371 |
456.81 |
| Mar 08 2019 |
12624 |
442.67 |
| Mar 01 2019 |
9862 |
447.35 |
| Mar 01 2019 |
10436 |
456.81 |
| Mar 01 2019 |
12689 |
442.67 |
| Feb 22 2019 |
10477 |
456.81 |
| Feb 22 2019 |
9890 |
447.35 |
| Feb 22 2019 |
12738 |
442.67 |
| Feb 15 2019 |
9798 |
447.35 |
| Feb 15 2019 |
11316 |
466.64 |
| Feb 15 2019 |
12633 |
442.67 |
| Feb 08 2019 |
9712 |
447.35 |
| Feb 08 2019 |
11269 |
466.64 |
| Feb 08 2019 |
12535 |
442.67 |
| Feb 01 2019 |
9742 |
447.35 |
| Feb 01 2019 |
11281 |
466.64 |
| Feb 01 2019 |
12543 |
442.67 |
| Jan 25 2019 |
9766 |
447.35 |
| Jan 25 2019 |
11298 |
466.64 |
| Jan 25 2019 |
12582 |
442.67 |
| Jan 18 2019 |
9781 |
447.35 |
| Jan 18 2019 |
11347 |
466.64 |
| Jan 18 2019 |
12599 |
442.67 |
| Jan 11 2019 |
9766 |
447.35 |
| Jan 11 2019 |
11347 |
466.64 |
| Jan 11 2019 |
12587 |
442.67 |
| Jan 04 2019 |
11348 |
466.64 |
| Jan 04 2019 |
9779 |
447.35 |
| Jan 04 2019 |
12595 |
442.67 |
| Dec 28 2018 |
9779 |
447.35 |
| Dec 28 2018 |
11348 |
466.64 |
| Dec 28 2018 |
12595 |
442.67 |
| Dec 21 2018 |
9779 |
447.35 |
| Dec 21 2018 |
11348 |
466.64 |
| Dec 21 2018 |
12595 |
442.67 |
| Dec 14 2018 |
11348 |
466.64 |
| Dec 14 2018 |
9779 |
447.35 |
| Dec 14 2018 |
12595 |
442.67 |
| Dec 07 2018 |
9772 |
447.35 |
| Dec 07 2018 |
11348 |
466.64 |
| Dec 07 2018 |
12590 |
442.67 |
| Nov 30 2018 |
11348 |
466.64 |
| Nov 30 2018 |
9772 |
447.35 |
| Nov 30 2018 |
12590 |
442.67 |
| Nov 23 2018 |
11348 |
466.64 |
| Nov 23 2018 |
9772 |
447.35 |
| Nov 23 2018 |
12590 |
442.67 |
| Nov 16 2018 |
9772 |
447.35 |
| Nov 16 2018 |
11348 |
466.64 |
| Nov 16 2018 |
12590 |
442.67 |
| Nov 09 2018 |
9772 |
447.35 |
| Nov 09 2018 |
11349 |
466.64 |
| Nov 09 2018 |
12591 |
442.67 |
| Nov 02 2018 |
9772 |
447.35 |
| Nov 02 2018 |
11349 |
466.64 |
| Nov 02 2018 |
12566 |
442.67 |
| Oct 26 2018 |
11347 |
466.64 |
| Oct 26 2018 |
9772 |
447.35 |
| Oct 26 2018 |
12564 |
442.67 |
| Oct 19 2018 |
9772 |
447.35 |
| Oct 19 2018 |
11367 |
466.64 |
| Oct 19 2018 |
12586 |
442.67 |
| Oct 12 2018 |
9753 |
447.35 |
| Oct 12 2018 |
11310 |
466.64 |
| Oct 12 2018 |
12532 |
442.67 |
| Oct 05 2018 |
11339 |
466.64 |
| Oct 05 2018 |
9732 |
447.35 |
| Oct 05 2018 |
12631 |
442.67 |
| Sep 28 2018 |
9746 |
447.35 |
| Sep 28 2018 |
11084 |
466.64 |
| Sep 28 2018 |
12326 |
442.67 |
| Sep 21 2018 |
9721 |
447.35 |
| Sep 21 2018 |
11050 |
466.64 |
| Sep 21 2018 |
12317 |
442.67 |
| Sep 14 2018 |
9764 |
447.35 |
| Sep 14 2018 |
11097 |
466.64 |
| Sep 14 2018 |
12365 |
442.67 |
| Sep 07 2018 |
11293 |
466.64 |
| Sep 07 2018 |
9859 |
447.35 |
| Sep 07 2018 |
12594 |
442.67 |
| Aug 31 2018 |
11352 |
466.64 |
| Aug 31 2018 |
9957 |
447.35 |
| Aug 31 2018 |
12659 |
442.67 |
| Aug 24 2018 |
11400 |
466.64 |
| Aug 24 2018 |
9872 |
447.35 |
| Aug 24 2018 |
12689 |
442.67 |
| Aug 17 2018 |
10035 |
447.35 |
| Aug 17 2018 |
11378 |
466.64 |
| Aug 17 2018 |
12834 |
442.67 |
| Aug 10 2018 |
10040 |
447.35 |
| Aug 10 2018 |
11400 |
466.64 |
| Aug 10 2018 |
12920 |
442.67 |
| Aug 03 2018 |
10135 |
447.35 |
| Aug 03 2018 |
11576 |
466.64 |
| Aug 03 2018 |
13032 |
442.67 |
| Jul 27 2018 |
10124 |
447.35 |
| Jul 27 2018 |
11713 |
466.64 |
| Jul 27 2018 |
13084 |
442.67 |
| Jul 20 2018 |
10268 |
447.35 |
| Jul 20 2018 |
13044 |
483.02 |
| Jul 20 2018 |
12887 |
439.75 |
| Jul 13 2018 |
13244 |
483.02 |
| Jul 13 2018 |
10949 |
456.09 |
| Jul 13 2018 |
13461 |
445.21 |
| Jul 06 2018 |
10908 |
456.09 |
| Jul 06 2018 |
13078 |
483.02 |
| Jul 06 2018 |
13252 |
445.21 |
| Jun 29 2018 |
13093 |
483.02 |
| Jun 29 2018 |
10919 |
456.09 |
| Jun 29 2018 |
13268 |
445.21 |
| Jun 22 2018 |
11186 |
456.09 |
| Jun 22 2018 |
13329 |
483.02 |
| Jun 22 2018 |
13539 |
445.21 |
| Jun 15 2018 |
13437 |
483.02 |
| Jun 15 2018 |
11144 |
456.09 |
| Jun 15 2018 |
13525 |
445.21 |
| Jun 08 2018 |
11513 |
458.63 |
| Jun 08 2018 |
13501 |
483.02 |
| Jun 08 2018 |
14731 |
453.01 |
| Jun 01 2018 |
10678 |
449.52 |
| Jun 01 2018 |
10773 |
450.09 |
| Jun 01 2018 |
13615 |
442.4 |
| May 25 2018 |
10871 |
450.09 |
| May 25 2018 |
10719 |
449.52 |
| May 25 2018 |
13810 |
442.4 |
| May 18 2018 |
10827 |
449.52 |
| May 18 2018 |
10883 |
450.09 |
| May 18 2018 |
13649 |
440.68 |
| May 11 2018 |
10837 |
450.09 |
| May 11 2018 |
10832 |
449.52 |
| May 11 2018 |
13734 |
440.68 |
| May 04 2018 |
11037 |
450.09 |
| May 04 2018 |
12351 |
462.05 |
| May 04 2018 |
13913 |
440.68 |
| Apr 27 2018 |
11054 |
450.09 |
| Apr 27 2018 |
15014 |
491.63 |
| Apr 27 2018 |
15157 |
450.09 |
| Apr 20 2018 |
11160 |
450.09 |
| Apr 20 2018 |
16038 |
504.09 |
| Apr 20 2018 |
15235 |
450.09 |
| Apr 13 2018 |
9608 |
434.85 |
| Apr 13 2018 |
15845 |
504.09 |
| Apr 13 2018 |
14359 |
444.2 |
| Apr 06 2018 |
9252 |
431.75 |
| Apr 06 2018 |
16209 |
504.09 |
| Apr 06 2018 |
13897 |
440.23 |
| Mar 30 2018 |
9334 |
431.75 |
| Mar 30 2018 |
16565 |
504.09 |
| Mar 30 2018 |
14102 |
440.23 |
| Mar 23 2018 |
14902 |
482.99 |
| Mar 23 2018 |
9373 |
431.75 |
| Mar 23 2018 |
14214 |
440.23 |
| Mar 16 2018 |
14762 |
482.99 |
| Mar 16 2018 |
9393 |
431.75 |
| Mar 16 2018 |
14185 |
440.23 |
| Mar 09 2018 |
9309 |
431.75 |
| Mar 09 2018 |
14716 |
482.99 |
| Mar 09 2018 |
14128 |
440.23 |
| Mar 02 2018 |
9368 |
431.75 |
| Mar 02 2018 |
14789 |
482.99 |
| Mar 02 2018 |
14331 |
440.23 |
| Feb 23 2018 |
13849 |
471.43 |
| Feb 23 2018 |
9455 |
431.75 |
| Feb 23 2018 |
14450 |
440.23 |
| Feb 16 2018 |
9445 |
431.75 |
| Feb 16 2018 |
13275 |
465.25 |
| Feb 16 2018 |
13289 |
431.75 |
| Feb 09 2018 |
9482 |
431.75 |
| Feb 09 2018 |
13115 |
465.25 |
| Feb 09 2018 |
13212 |
431.75 |
| Feb 02 2018 |
9443 |
431.75 |
| Feb 02 2018 |
13060 |
465.25 |
| Feb 02 2018 |
13170 |
431.75 |
| Jan 26 2018 |
9470 |
431.75 |
| Jan 26 2018 |
13112 |
465.25 |
| Jan 26 2018 |
13200 |
431.75 |
| Jan 19 2018 |
9471 |
431.75 |
| Jan 19 2018 |
13121 |
465.25 |
| Jan 19 2018 |
13214 |
431.75 |
| Jan 12 2018 |
9463 |
431.75 |
| Jan 12 2018 |
13144 |
465.25 |
| Jan 12 2018 |
13216 |
431.75 |
| Jan 05 2018 |
13144 |
465.25 |
| Jan 05 2018 |
9485 |
431.75 |
| Jan 05 2018 |
13237 |
431.75 |
| Dec 29 2017 |
9485 |
431.75 |
| Dec 29 2017 |
13145 |
465.25 |
| Dec 29 2017 |
13237 |
431.75 |
| Dec 22 2017 |
9485 |
431.75 |
| Dec 22 2017 |
13145 |
465.25 |
| Dec 22 2017 |
13237 |
431.75 |
| Dec 15 2017 |
13145 |
465.25 |
| Dec 15 2017 |
9480 |
431.75 |
| Dec 15 2017 |
13234 |
431.75 |
| Dec 08 2017 |
13145 |
465.25 |
| Dec 08 2017 |
9480 |
431.75 |
| Dec 08 2017 |
13234 |
431.75 |
| Dec 01 2017 |
9480 |
431.75 |
| Dec 01 2017 |
13145 |
465.25 |
| Dec 01 2017 |
13234 |
431.75 |
| Nov 24 2017 |
13145 |
465.25 |
| Nov 24 2017 |
9480 |
431.75 |
| Nov 24 2017 |
13234 |
431.75 |
| Nov 17 2017 |
13146 |
465.25 |
| Nov 17 2017 |
9480 |
431.75 |
| Nov 17 2017 |
13235 |
431.75 |
| Nov 10 2017 |
9480 |
431.75 |
| Nov 10 2017 |
13161 |
465.25 |
| Nov 10 2017 |
13239 |
431.75 |
| Nov 03 2017 |
9481 |
431.75 |
| Nov 03 2017 |
13161 |
465.25 |
| Nov 03 2017 |
13240 |
431.75 |
| Oct 27 2017 |
13186 |
465.25 |
| Oct 27 2017 |
9481 |
431.75 |
| Oct 27 2017 |
13281 |
431.75 |
| Oct 20 2017 |
9499 |
431.75 |
| Oct 20 2017 |
13106 |
465.25 |
| Oct 20 2017 |
13240 |
431.75 |
| Oct 13 2017 |
9499 |
431.75 |
| Oct 13 2017 |
13148 |
465.25 |
| Oct 13 2017 |
13259 |
431.75 |
| Oct 06 2017 |
9491 |
431.75 |
| Oct 06 2017 |
13148 |
465.25 |
| Oct 06 2017 |
13258 |
431.75 |
| Sep 29 2017 |
13147 |
465.25 |
| Sep 29 2017 |
9503 |
431.75 |
| Sep 29 2017 |
13182 |
431.75 |
| Sep 22 2017 |
9503 |
431.75 |
| Sep 22 2017 |
13332 |
465.25 |
| Sep 22 2017 |
13310 |
431.75 |
| Sep 15 2017 |
9575 |
431.75 |
| Sep 15 2017 |
13336 |
465.25 |
| Sep 15 2017 |
13388 |
431.75 |
| Sep 08 2017 |
13262 |
465.25 |
| Sep 08 2017 |
9597 |
431.75 |
| Sep 08 2017 |
13469 |
431.75 |
| Sep 01 2017 |
9729 |
431.75 |
| Sep 01 2017 |
13303 |
465.25 |
| Sep 01 2017 |
13503 |
431.75 |
| Aug 25 2017 |
9743 |
431.75 |
| Aug 25 2017 |
13657 |
465.25 |
| Aug 25 2017 |
13866 |
431.75 |
| Aug 18 2017 |
8307 |
417.09 |
| Aug 18 2017 |
13709 |
465.25 |
| Aug 18 2017 |
13959 |
431.75 |
| Aug 11 2017 |
8295 |
417.09 |
| Aug 11 2017 |
13758 |
465.25 |
| Aug 11 2017 |
14022 |
431.75 |
| Aug 04 2017 |
8414 |
417.09 |
| Aug 04 2017 |
13844 |
465.25 |
| Aug 04 2017 |
14203 |
431.75 |
| Jul 28 2017 |
8466 |
417.09 |
| Jul 28 2017 |
13944 |
465.25 |
| Jul 28 2017 |
14309 |
431.75 |
| Jul 21 2017 |
14002 |
465.25 |
| Jul 21 2017 |
8526 |
417.09 |
| Jul 21 2017 |
14436 |
431.75 |
| Jul 14 2017 |
8510 |
415.98 |
| Jul 14 2017 |
14091 |
465.25 |
| Jul 14 2017 |
11906 |
412.78 |
| Jul 07 2017 |
8546 |
415.98 |
| Jul 07 2017 |
14145 |
465.25 |
| Jul 07 2017 |
11928 |
412.78 |
| Jun 30 2017 |
14167 |
465.25 |
| Jun 30 2017 |
8610 |
415.98 |
| Jun 30 2017 |
11982 |
412.78 |
| Jun 23 2017 |
14337 |
465.25 |
| Jun 23 2017 |
9606 |
415.98 |
| Jun 23 2017 |
11837 |
410.94 |
| Jun 16 2017 |
10249 |
421.43 |
| Jun 16 2017 |
14386 |
465.25 |
| Jun 16 2017 |
12028 |
412.44 |
| Jun 09 2017 |
14258 |
465.25 |
| Jun 09 2017 |
8786 |
406.31 |
| Jun 09 2017 |
11923 |
412.44 |
| Jun 02 2017 |
14575 |
465.25 |
| Jun 02 2017 |
8820 |
406.31 |
| Jun 02 2017 |
12114 |
412.44 |
| May 26 2017 |
8911 |
406.31 |
| May 26 2017 |
14598 |
465.25 |
| May 26 2017 |
12173 |
412.44 |
| May 19 2017 |
9154 |
408.26 |
| May 19 2017 |
14969 |
465.25 |
| May 19 2017 |
12056 |
410.65 |
| May 12 2017 |
15039 |
465.25 |
| May 12 2017 |
9295 |
408.26 |
| May 12 2017 |
12150 |
410.65 |
| May 05 2017 |
9301 |
408.26 |
| May 05 2017 |
14313 |
457.96 |
| May 05 2017 |
11835 |
408.26 |
| Apr 28 2017 |
9137 |
408.26 |
| Apr 28 2017 |
14172 |
457.96 |
| Apr 28 2017 |
11701 |
408.26 |
| Apr 21 2017 |
9325 |
408.26 |
| Apr 21 2017 |
10462 |
422.45 |
| Apr 21 2017 |
11849 |
408.26 |
| Apr 14 2017 |
10562 |
422.45 |
| Apr 14 2017 |
9378 |
408.26 |
| Apr 14 2017 |
11893 |
408.26 |
| Apr 07 2017 |
10219 |
415.42 |
| Apr 07 2017 |
10748 |
425.18 |
| Apr 07 2017 |
13030 |
418.21 |
| Mar 31 2017 |
10473 |
415.42 |
| Mar 31 2017 |
10782 |
425.18 |
| Mar 31 2017 |
13258 |
418.21 |
| Mar 24 2017 |
10592 |
425.18 |
| Mar 24 2017 |
10373 |
415.42 |
| Mar 24 2017 |
13085 |
418.21 |
| Mar 17 2017 |
10465 |
415.42 |
| Mar 17 2017 |
10735 |
425.18 |
| Mar 17 2017 |
13209 |
418.21 |
| Mar 10 2017 |
10581 |
415.42 |
| Mar 10 2017 |
10787 |
425.18 |
| Mar 10 2017 |
13303 |
418.21 |
| Mar 03 2017 |
10530 |
415.42 |
| Mar 03 2017 |
10920 |
427.12 |
| Mar 03 2017 |
13310 |
418.59 |
| Feb 24 2017 |
10488 |
415.42 |
| Feb 24 2017 |
8699 |
405.7 |
| Feb 24 2017 |
13490 |
419.93 |
| Feb 17 2017 |
10335 |
415.42 |
| Feb 17 2017 |
8729 |
405.7 |
| Feb 17 2017 |
13531 |
419.93 |
| Feb 10 2017 |
10358 |
415.42 |
| Feb 10 2017 |
8841 |
405.7 |
| Feb 10 2017 |
13597 |
419.93 |
| Feb 03 2017 |
8820 |
405.7 |
| Feb 03 2017 |
10372 |
415.42 |
| Feb 03 2017 |
13574 |
419.93 |
| Jan 27 2017 |
10398 |
415.42 |
| Jan 27 2017 |
8790 |
405.7 |
| Jan 27 2017 |
13598 |
419.93 |
| Jan 20 2017 |
10381 |
415.42 |
| Jan 20 2017 |
8766 |
405.7 |
| Jan 20 2017 |
13562 |
419.93 |
| Jan 13 2017 |
8772 |
405.7 |
| Jan 13 2017 |
10384 |
415.42 |
| Jan 13 2017 |
13546 |
419.93 |
| Jan 06 2017 |
8772 |
405.7 |
| Jan 06 2017 |
10352 |
415.42 |
| Jan 06 2017 |
13525 |
419.93 |
| Dec 30 2016 |
10354 |
415.42 |
| Dec 30 2016 |
8772 |
405.7 |
| Dec 30 2016 |
13529 |
419.93 |
| Dec 23 2016 |
8772 |
405.7 |
| Dec 23 2016 |
10354 |
415.42 |
| Dec 23 2016 |
13529 |
419.93 |
| Dec 16 2016 |
8772 |
405.7 |
| Dec 16 2016 |
10358 |
415.42 |
| Dec 16 2016 |
13528 |
419.93 |
| Dec 09 2016 |
10359 |
415.42 |
| Dec 09 2016 |
8772 |
405.7 |
| Dec 09 2016 |
13530 |
419.93 |
| Dec 02 2016 |
10359 |
415.42 |
| Dec 02 2016 |
8772 |
405.7 |
| Dec 02 2016 |
13531 |
419.93 |
| Nov 25 2016 |
8772 |
405.7 |
| Nov 25 2016 |
10355 |
415.42 |
| Nov 25 2016 |
13530 |
419.93 |
| Nov 18 2016 |
10355 |
415.42 |
| Nov 18 2016 |
8772 |
405.7 |
| Nov 18 2016 |
13530 |
419.93 |
| Nov 11 2016 |
10355 |
415.42 |
| Nov 11 2016 |
8763 |
405.7 |
| Nov 11 2016 |
13524 |
419.93 |
| Nov 04 2016 |
10355 |
415.42 |
| Nov 04 2016 |
8763 |
405.7 |
| Nov 04 2016 |
13524 |
419.93 |
| Oct 28 2016 |
8778 |
405.7 |
| Oct 28 2016 |
10356 |
415.42 |
| Oct 28 2016 |
13542 |
419.93 |
| Oct 21 2016 |
10351 |
415.42 |
| Oct 21 2016 |
8786 |
405.7 |
| Oct 21 2016 |
13549 |
419.93 |
| Oct 14 2016 |
10363 |
415.42 |
| Oct 14 2016 |
8792 |
405.7 |
| Oct 14 2016 |
13572 |
419.93 |
| Oct 07 2016 |
8793 |
405.7 |
| Oct 07 2016 |
10375 |
415.42 |
| Oct 07 2016 |
13589 |
419.93 |
| Sep 30 2016 |
10396 |
415.42 |
| Sep 30 2016 |
8803 |
405.7 |
| Sep 30 2016 |
13601 |
419.93 |
| Sep 23 2016 |
10389 |
415.42 |
| Sep 23 2016 |
8718 |
405.7 |
| Sep 23 2016 |
13511 |
419.93 |
| Sep 16 2016 |
10454 |
415.42 |
| Sep 16 2016 |
8690 |
405.7 |
| Sep 16 2016 |
13536 |
419.93 |
| Sep 09 2016 |
10526 |
415.42 |
| Sep 09 2016 |
8801 |
405.7 |
| Sep 09 2016 |
13023 |
415.42 |
| Sep 02 2016 |
10656 |
415.42 |
| Sep 02 2016 |
8835 |
405.7 |
| Sep 02 2016 |
13162 |
415.42 |
| Aug 26 2016 |
10712 |
415.42 |
| Aug 26 2016 |
8536 |
405.7 |
| Aug 26 2016 |
12924 |
415.42 |
| Aug 19 2016 |
8553 |
405.7 |
| Aug 19 2016 |
10546 |
413.34 |
| Aug 19 2016 |
12047 |
408.92 |
| Aug 12 2016 |
10671 |
413.34 |
| Aug 12 2016 |
8521 |
405.7 |
| Aug 12 2016 |
13238 |
408.92 |
| Aug 05 2016 |
10683 |
413.34 |
| Aug 05 2016 |
8577 |
405.7 |
| Aug 05 2016 |
13394 |
408.92 |
| Jul 29 2016 |
8460 |
405.7 |
| Jul 29 2016 |
10740 |
413.34 |
| Jul 29 2016 |
13507 |
408.92 |
| Jul 22 2016 |
8583 |
405.7 |
| Jul 22 2016 |
10920 |
413.34 |
| Jul 22 2016 |
13682 |
408.92 |
| Jun 22 2016 |
12691 |
442.35 |
| Jun 22 2016 |
10497 |
407.13 |
| Jun 22 2016 |
14399 |
407.13 |
| Jun 15 2016 |
12863 |
442.35 |
| Jun 15 2016 |
11204 |
412.84 |
| Jun 15 2016 |
14464 |
406.51 |
| Jun 08 2016 |
11284 |
412.84 |
| Jun 08 2016 |
12899 |
442.35 |
| Jun 08 2016 |
14507 |
406.51 |
| Jun 01 2016 |
11353 |
412.84 |
| Jun 01 2016 |
12974 |
442.35 |
| Jun 01 2016 |
14751 |
406.51 |
| May 25 2016 |
12071 |
419.67 |
| May 25 2016 |
12976 |
442.35 |
| May 25 2016 |
15151 |
409.52 |
| May 18 2016 |
12187 |
419.67 |
| May 18 2016 |
13075 |
442.35 |
| May 18 2016 |
15250 |
409.52 |
| May 11 2016 |
13105 |
442.35 |
| May 11 2016 |
14058 |
438.06 |
| May 11 2016 |
17390 |
424.14 |
| May 04 2016 |
14659 |
444.95 |
| May 04 2016 |
13041 |
442.35 |
| May 04 2016 |
17917 |
427.78 |
| Apr 27 2016 |
14934 |
444.95 |
| Apr 27 2016 |
13269 |
442.35 |
| Apr 27 2016 |
18160 |
427.78 |
| Apr 20 2016 |
13211 |
442.35 |
| Apr 20 2016 |
17078 |
464.43 |
| Apr 20 2016 |
19699 |
437.36 |
| Apr 13 2016 |
16939 |
464.43 |
| Apr 13 2016 |
13532 |
442.35 |
| Apr 13 2016 |
19682 |
437.36 |
| Apr 06 2016 |
13873 |
442.35 |
| Apr 06 2016 |
16987 |
464.43 |
| Apr 06 2016 |
19914 |
437.36 |
| Mar 30 2016 |
13708 |
442.35 |
| Mar 30 2016 |
16879 |
464.43 |
| Mar 30 2016 |
19755 |
437.36 |
| Mar 23 2016 |
16857 |
464.43 |
| Mar 23 2016 |
16696 |
466.06 |
| Mar 23 2016 |
19886 |
437.36 |
| Mar 16 2016 |
16801 |
464.43 |
| Mar 16 2016 |
16828 |
466.06 |
| Mar 16 2016 |
19745 |
436.92 |
| Mar 09 2016 |
16717 |
464.43 |
| Mar 09 2016 |
16944 |
466.06 |
| Mar 09 2016 |
19794 |
436.89 |
| Mar 02 2016 |
19804 |
496.24 |
| Mar 02 2016 |
16679 |
464.43 |
| Mar 02 2016 |
23742 |
463.48 |
| Feb 24 2016 |
16597 |
464.43 |
| Feb 24 2016 |
19740 |
496.24 |
| Feb 24 2016 |
23610 |
463.48 |
| Feb 17 2016 |
16658 |
464.43 |
| Feb 17 2016 |
19989 |
496.24 |
| Feb 17 2016 |
23823 |
463.48 |
| Feb 10 2016 |
19873 |
496.24 |
| Feb 10 2016 |
16654 |
464.43 |
| Feb 10 2016 |
23800 |
463.48 |
| Feb 03 2016 |
16634 |
464.43 |
| Feb 03 2016 |
19849 |
496.24 |
| Feb 03 2016 |
23792 |
463.48 |
| Jan 27 2016 |
16579 |
464.43 |
| Jan 27 2016 |
19910 |
496.24 |
| Jan 27 2016 |
23793 |
463.48 |
| Jan 20 2016 |
16627 |
464.43 |
| Jan 20 2016 |
19905 |
496.24 |
| Jan 20 2016 |
23806 |
463.48 |
| Jan 13 2016 |
19928 |
496.24 |
| Jan 13 2016 |
16659 |
464.43 |
| Jan 13 2016 |
23843 |
463.48 |
| Jan 06 2016 |
16675 |
464.43 |
| Jan 06 2016 |
19928 |
496.24 |
| Jan 06 2016 |
23853 |
463.48 |
| Dec 30 2015 |
16667 |
464.43 |
| Dec 30 2015 |
19928 |
496.24 |
| Dec 30 2015 |
23841 |
463.48 |
| Dec 23 2015 |
16666 |
464.43 |
| Dec 23 2015 |
19926 |
496.24 |
| Dec 23 2015 |
23842 |
463.48 |
| Dec 16 2015 |
16666 |
464.43 |
| Dec 16 2015 |
19927 |
496.24 |
| Dec 16 2015 |
23842 |
463.48 |
| Dec 09 2015 |
16673 |
464.43 |
| Dec 09 2015 |
19928 |
496.24 |
| Dec 09 2015 |
23847 |
463.48 |
| Dec 02 2015 |
16674 |
464.43 |
| Dec 02 2015 |
19929 |
496.24 |
| Dec 02 2015 |
23848 |
463.48 |
| Nov 25 2015 |
19929 |
496.24 |
| Nov 25 2015 |
16674 |
464.43 |
| Nov 25 2015 |
23849 |
463.48 |
| Nov 18 2015 |
16674 |
464.43 |
| Nov 18 2015 |
19928 |
496.24 |
| Nov 18 2015 |
23848 |
463.48 |
| Nov 11 2015 |
16674 |
464.43 |
| Nov 11 2015 |
19899 |
496.24 |
| Nov 11 2015 |
23834 |
463.48 |
| Nov 04 2015 |
19899 |
496.24 |
| Nov 04 2015 |
16674 |
464.43 |
| Nov 04 2015 |
23834 |
463.48 |
| Oct 28 2015 |
16646 |
464.43 |
| Oct 28 2015 |
19901 |
496.24 |
| Oct 28 2015 |
23798 |
463.48 |
| Oct 21 2015 |
19827 |
496.24 |
| Oct 21 2015 |
16664 |
464.43 |
| Oct 21 2015 |
23778 |
463.48 |
| Oct 14 2015 |
19817 |
496.24 |
| Oct 14 2015 |
16677 |
464.43 |
| Oct 14 2015 |
23781 |
463.48 |
| Oct 07 2015 |
16629 |
464.43 |
| Oct 07 2015 |
19859 |
496.24 |
| Oct 07 2015 |
23780 |
463.48 |
| Sep 30 2015 |
16626 |
464.43 |
| Sep 30 2015 |
19874 |
496.24 |
| Sep 30 2015 |
23798 |
463.48 |
| Sep 23 2015 |
16608 |
464.43 |
| Sep 23 2015 |
19982 |
496.24 |
| Sep 23 2015 |
23862 |
463.48 |
| Sep 16 2015 |
19775 |
496.24 |
| Sep 16 2015 |
16588 |
464.43 |
| Sep 16 2015 |
23728 |
463.48 |
| Sep 09 2015 |
15120 |
450.09 |
| Sep 09 2015 |
19728 |
496.24 |
| Sep 09 2015 |
21535 |
449.13 |
| Sep 02 2015 |
15000 |
450.09 |
| Sep 02 2015 |
19826 |
496.24 |
| Sep 02 2015 |
21498 |
449.13 |
| Aug 26 2015 |
20002 |
496.24 |
| Aug 26 2015 |
15213 |
450.09 |
| Aug 26 2015 |
21673 |
449.13 |
| Aug 19 2015 |
15851 |
456.31 |
| Aug 19 2015 |
20236 |
496.24 |
| Aug 19 2015 |
23305 |
458.5 |
| Aug 12 2015 |
15963 |
456.31 |
| Aug 12 2015 |
20226 |
496.24 |
| Aug 12 2015 |
23425 |
458.5 |
| Aug 05 2015 |
15905 |
456.31 |
| Aug 05 2015 |
20315 |
496.24 |
| Aug 05 2015 |
23403 |
458.5 |
| Jul 29 2015 |
20267 |
496.24 |
| Jul 29 2015 |
16070 |
456.31 |
| Jul 29 2015 |
23633 |
458.5 |
| Jul 22 2015 |
16041 |
456.31 |
| Jul 22 2015 |
20268 |
496.24 |
| Jul 22 2015 |
23712 |
458.5 |
| Jul 15 2015 |
16144 |
456.31 |
| Jul 15 2015 |
22154 |
513.48 |
| Jul 15 2015 |
23520 |
456.31 |
| Jul 08 2015 |
15476 |
449.44 |
| Jul 08 2015 |
22253 |
513.48 |
| Jul 08 2015 |
22622 |
449.44 |
| Jul 01 2015 |
15573 |
449.44 |
| Jul 01 2015 |
22392 |
513.48 |
| Jul 01 2015 |
22734 |
449.44 |
| Jun 24 2015 |
15004 |
443.55 |
| Jun 24 2015 |
22432 |
513.48 |
| Jun 24 2015 |
21953 |
443.55 |
| Jun 17 2015 |
15028 |
443.55 |
| Jun 17 2015 |
22285 |
513.48 |
| Jun 17 2015 |
21977 |
443.55 |
| Jun 10 2015 |
22522 |
513.48 |
| Jun 10 2015 |
13745 |
430.49 |
| Jun 10 2015 |
19899 |
430.49 |
| Jun 03 2015 |
13892 |
431.82 |
| Jun 03 2015 |
22669 |
513.48 |
| Jun 03 2015 |
20247 |
431.82 |
| May 27 2015 |
12901 |
422.1 |
| May 27 2015 |
22477 |
513.48 |
| May 27 2015 |
19745 |
429.77 |
| May 20 2015 |
22575 |
513.48 |
| May 20 2015 |
12951 |
422.1 |
| May 20 2015 |
19812 |
429.77 |
| May 13 2015 |
13537 |
428.38 |
| May 13 2015 |
22875 |
513.48 |
| May 13 2015 |
19889 |
429.91 |
| May 06 2015 |
22677 |
513.48 |
| May 06 2015 |
13227 |
428.38 |
| May 06 2015 |
19315 |
428.38 |
| Apr 29 2015 |
13166 |
426.73 |
| Apr 29 2015 |
22980 |
513.48 |
| Apr 29 2015 |
19317 |
426.73 |
| Apr 22 2015 |
23045 |
513.48 |
| Apr 22 2015 |
13224 |
426.73 |
| Apr 22 2015 |
19405 |
426.73 |
| Apr 15 2015 |
14030 |
435.4 |
| Apr 15 2015 |
22605 |
513.48 |
| Apr 15 2015 |
20567 |
435.4 |
| Apr 08 2015 |
22717 |
513.48 |
| Apr 08 2015 |
14205 |
435.4 |
| Apr 08 2015 |
20655 |
435.4 |
| Apr 01 2015 |
14334 |
435.4 |
| Apr 01 2015 |
22864 |
513.48 |
| Apr 01 2015 |
21032 |
435.4 |
| Mar 25 2015 |
14187 |
435.4 |
| Mar 25 2015 |
20551 |
495.79 |
| Mar 25 2015 |
20416 |
435.4 |
| Mar 18 2015 |
13955 |
435.4 |
| Mar 18 2015 |
19672 |
495.79 |
| Mar 18 2015 |
19880 |
435.4 |
| Mar 11 2015 |
20126 |
495.79 |
| Mar 11 2015 |
14068 |
435.4 |
| Mar 11 2015 |
20423 |
435.4 |
| Mar 04 2015 |
14270 |
435.4 |
| Mar 04 2015 |
20488 |
495.79 |
| Mar 04 2015 |
20657 |
435.4 |
| Feb 25 2015 |
20518 |
495.79 |
| Feb 25 2015 |
14189 |
435.4 |
| Feb 25 2015 |
20647 |
435.4 |
| Feb 18 2015 |
20698 |
495.79 |
| Feb 18 2015 |
14243 |
435.4 |
| Feb 18 2015 |
20734 |
435.4 |
| Feb 11 2015 |
20700 |
495.79 |
| Feb 11 2015 |
14296 |
435.4 |
| Feb 11 2015 |
10436 |
482.4 |
| Feb 11 2015 |
20753 |
435.4 |
| Feb 04 2015 |
14297 |
435.4 |
| Feb 04 2015 |
10462 |
482.4 |
| Feb 04 2015 |
20764 |
495.79 |
| Feb 04 2015 |
20764 |
435.4 |
| Jan 28 2015 |
10462 |
482.4 |
| Jan 28 2015 |
14322 |
435.4 |
| Jan 28 2015 |
20708 |
495.79 |
| Jan 28 2015 |
20774 |
435.4 |
| Jan 21 2015 |
10479 |
482.4 |
| Jan 21 2015 |
14310 |
435.4 |
| Jan 21 2015 |
20733 |
495.79 |
| Jan 21 2015 |
20794 |
435.4 |
| Jan 14 2015 |
20745 |
495.79 |
| Jan 14 2015 |
10479 |
482.4 |
| Jan 14 2015 |
14305 |
435.4 |
| Jan 14 2015 |
20796 |
435.4 |
| Jan 07 2015 |
20744 |
495.79 |
| Jan 07 2015 |
14271 |
435.4 |
| Jan 07 2015 |
10479 |
482.4 |
| Jan 07 2015 |
20762 |
435.4 |
| Dec 31 2014 |
14270 |
435.4 |
| Dec 31 2014 |
20744 |
495.79 |
| Dec 31 2014 |
10520 |
482.4 |
| Dec 31 2014 |
20769 |
435.4 |
| Dec 24 2014 |
20744 |
495.79 |
| Dec 24 2014 |
14270 |
435.4 |
| Dec 24 2014 |
10520 |
482.4 |
| Dec 24 2014 |
20769 |
435.4 |
| Dec 17 2014 |
10520 |
482.4 |
| Dec 17 2014 |
14255 |
435.4 |
| Dec 17 2014 |
20744 |
495.79 |
| Dec 17 2014 |
20759 |
435.4 |
| Dec 10 2014 |
10520 |
482.4 |
| Dec 10 2014 |
14255 |
435.4 |
| Dec 10 2014 |
20744 |
495.79 |
| Dec 10 2014 |
20759 |
435.4 |
| Dec 03 2014 |
10521 |
482.4 |
| Dec 03 2014 |
14255 |
435.4 |
| Dec 03 2014 |
20744 |
495.79 |
| Dec 03 2014 |
20759 |
435.4 |
| Nov 26 2014 |
20744 |
495.79 |
| Nov 26 2014 |
14255 |
435.4 |
| Nov 26 2014 |
10521 |
482.4 |
| Nov 26 2014 |
20759 |
435.4 |
| Nov 19 2014 |
10520 |
482.4 |
| Nov 19 2014 |
14255 |
435.4 |
| Nov 19 2014 |
20744 |
495.79 |
| Nov 19 2014 |
20758 |
435.4 |
| Nov 12 2014 |
14255 |
435.4 |
| Nov 12 2014 |
10520 |
482.4 |
| Nov 12 2014 |
20744 |
495.79 |
| Nov 12 2014 |
20758 |
435.4 |
| Nov 05 2014 |
20744 |
495.79 |
| Nov 05 2014 |
10520 |
482.4 |
| Nov 05 2014 |
14255 |
435.4 |
| Nov 05 2014 |
20758 |
435.4 |
| Oct 29 2014 |
20737 |
495.79 |
| Oct 29 2014 |
14255 |
435.4 |
| Oct 29 2014 |
10520 |
482.4 |
| Oct 29 2014 |
20754 |
435.4 |
| Oct 22 2014 |
10489 |
482.4 |
| Oct 22 2014 |
14201 |
435.4 |
| Oct 22 2014 |
20682 |
495.79 |
| Oct 22 2014 |
20765 |
435.4 |
| Oct 15 2014 |
20566 |
495.79 |
| Oct 15 2014 |
14181 |
435.4 |
| Oct 15 2014 |
10480 |
482.4 |
| Oct 15 2014 |
20704 |
435.4 |
| Oct 08 2014 |
20583 |
495.79 |
| Oct 08 2014 |
14163 |
435.4 |
| Oct 08 2014 |
10472 |
482.4 |
| Oct 08 2014 |
20697 |
435.4 |
| Oct 01 2014 |
14193 |
435.4 |
| Oct 01 2014 |
10495 |
482.4 |
| Oct 01 2014 |
20587 |
495.79 |
| Oct 01 2014 |
20720 |
435.4 |
| Sep 24 2014 |
10464 |
482.4 |
| Sep 24 2014 |
14147 |
435.4 |
| Sep 24 2014 |
20691 |
495.79 |
| Sep 24 2014 |
20730 |
435.4 |
| Sep 17 2014 |
17656 |
466.35 |
| Sep 17 2014 |
10416 |
482.4 |
| Sep 17 2014 |
14200 |
435.4 |
| Sep 17 2014 |
20433 |
433.58 |
| Sep 10 2014 |
10457 |
482.4 |
| Sep 10 2014 |
14064 |
435.4 |
| Sep 10 2014 |
17657 |
466.35 |
| Sep 10 2014 |
20446 |
433.58 |
| Sep 03 2014 |
10462 |
482.4 |
| Sep 03 2014 |
14067 |
435.4 |
| Sep 03 2014 |
17695 |
466.35 |
| Sep 03 2014 |
20499 |
433.58 |
| Aug 27 2014 |
14183 |
435.4 |
| Aug 27 2014 |
10293 |
482.4 |
| Aug 27 2014 |
17573 |
466.35 |
| Aug 27 2014 |
20545 |
433.58 |
| Aug 20 2014 |
17603 |
466.35 |
| Aug 20 2014 |
14122 |
435.4 |
| Aug 20 2014 |
10276 |
482.4 |
| Aug 20 2014 |
20563 |
433.58 |
| Aug 13 2014 |
10249 |
482.4 |
| Aug 13 2014 |
14160 |
435.4 |
| Aug 13 2014 |
17534 |
466.35 |
| Aug 13 2014 |
20619 |
433.58 |
| Aug 06 2014 |
10174 |
482.4 |
| Aug 06 2014 |
14527 |
438.78 |
| Aug 06 2014 |
17704 |
466.35 |
| Aug 06 2014 |
21422 |
438.41 |
| Jul 30 2014 |
17751 |
466.35 |
| Jul 30 2014 |
14551 |
438.78 |
| Jul 30 2014 |
10309 |
482.4 |
| Jul 30 2014 |
21586 |
438.41 |
| Jul 23 2014 |
14399 |
438.78 |
| Jul 23 2014 |
10094 |
482.4 |
| Jul 23 2014 |
17577 |
466.35 |
| Jul 23 2014 |
21412 |
438.41 |
| Jul 16 2014 |
14388 |
438.78 |
| Jul 16 2014 |
10230 |
482.4 |
| Jul 16 2014 |
17756 |
466.35 |
| Jul 16 2014 |
21391 |
438.41 |
| Jul 09 2014 |
9989 |
482.4 |
| Jul 09 2014 |
14530 |
438.78 |
| Jul 09 2014 |
17856 |
466.35 |
| Jul 09 2014 |
21417 |
438.41 |
| Jul 02 2014 |
14673 |
438.78 |
| Jul 02 2014 |
10253 |
482.4 |
| Jul 02 2014 |
17946 |
466.35 |
| Jul 02 2014 |
21623 |
438.41 |
| Jun 25 2014 |
10092 |
482.4 |
| Jun 25 2014 |
14821 |
438.78 |
| Jun 25 2014 |
18051 |
466.35 |
| Jun 25 2014 |
21711 |
438.41 |
| Jun 18 2014 |
10032 |
482.4 |
| Jun 18 2014 |
14919 |
438.78 |
| Jun 18 2014 |
18103 |
466.35 |
| Jun 18 2014 |
21713 |
438.41 |
| Jun 11 2014 |
17983 |
466.35 |
| Jun 11 2014 |
10362 |
482.4 |
| Jun 11 2014 |
14947 |
438.78 |
| Jun 11 2014 |
21937 |
438.41 |
| Jun 04 2014 |
10529 |
482.4 |
| Jun 04 2014 |
14459 |
430.85 |
| Jun 04 2014 |
18125 |
466.35 |
| Jun 04 2014 |
22751 |
442.38 |
| May 28 2014 |
13578 |
422.41 |
| May 28 2014 |
10632 |
482.4 |
| May 28 2014 |
17990 |
466.35 |
| May 28 2014 |
21842 |
437.31 |
| May 21 2014 |
18031 |
466.35 |
| May 21 2014 |
13663 |
422.41 |
| May 21 2014 |
10651 |
482.4 |
| May 21 2014 |
21983 |
437.31 |
| May 14 2014 |
18134 |
466.35 |
| May 14 2014 |
13529 |
420.16 |
| May 14 2014 |
10862 |
482.4 |
| May 14 2014 |
19995 |
423.51 |
| May 07 2014 |
13535 |
422.14 |
| May 07 2014 |
10287 |
482.4 |
| May 07 2014 |
17687 |
466.35 |
| May 07 2014 |
18647 |
416.34 |
| Apr 30 2014 |
18249 |
466.35 |
| Apr 30 2014 |
14014 |
422.14 |
| Apr 30 2014 |
10802 |
482.4 |
| Apr 30 2014 |
19137 |
416.34 |
| Apr 23 2014 |
18620 |
466.35 |
| Apr 23 2014 |
14166 |
422.14 |
| Apr 23 2014 |
11147 |
482.4 |
| Apr 23 2014 |
19397 |
416.34 |
| Apr 16 2014 |
10943 |
482.4 |
| Apr 16 2014 |
14063 |
422.14 |
| Apr 16 2014 |
18596 |
466.35 |
| Apr 16 2014 |
19285 |
416.34 |
| Apr 09 2014 |
14231 |
422.14 |
| Apr 09 2014 |
10975 |
482.4 |
| Apr 09 2014 |
19239 |
466.35 |
| Apr 09 2014 |
19604 |
416.34 |
| Apr 02 2014 |
19348 |
467.1 |
| Apr 02 2014 |
14380 |
422.14 |
| Apr 02 2014 |
10682 |
482.4 |
| Apr 02 2014 |
19233 |
416.34 |
| Mar 26 2014 |
10668 |
482.4 |
| Mar 26 2014 |
14654 |
422.14 |
| Mar 26 2014 |
17386 |
452.75 |
| Mar 26 2014 |
19215 |
416.34 |
| Mar 19 2014 |
10766 |
482.4 |
| Mar 19 2014 |
14732 |
422.14 |
| Mar 19 2014 |
17286 |
452.75 |
| Mar 19 2014 |
19198 |
416.34 |
| Mar 12 2014 |
14788 |
422.49 |
| Mar 12 2014 |
17310 |
452.75 |
| Mar 12 2014 |
19257 |
416.34 |
| Mar 05 2014 |
17021 |
452.75 |
| Mar 05 2014 |
14817 |
422.49 |
| Mar 05 2014 |
19164 |
416.34 |
| Feb 26 2014 |
14837 |
422.49 |
| Feb 26 2014 |
16943 |
452.75 |
| Feb 26 2014 |
19176 |
416.34 |
| Feb 19 2014 |
14858 |
422.49 |
| Feb 19 2014 |
17713 |
459.05 |
| Feb 19 2014 |
19212 |
416.34 |
| Feb 12 2014 |
17679 |
459.05 |
| Feb 12 2014 |
14873 |
422.49 |
| Feb 12 2014 |
19151 |
416.34 |
| Feb 05 2014 |
14972 |
422.49 |
| Feb 05 2014 |
17711 |
459.05 |
| Feb 05 2014 |
19220 |
416.34 |
| Jan 29 2014 |
15060 |
422.49 |
| Jan 29 2014 |
17613 |
459.05 |
| Jan 29 2014 |
19239 |
416.34 |
| Jan 22 2014 |
15022 |
422.49 |
| Jan 22 2014 |
17538 |
459.05 |
| Jan 22 2014 |
19165 |
416.34 |
| Jan 15 2014 |
15054 |
422.49 |
| Jan 15 2014 |
17557 |
459.05 |
| Jan 15 2014 |
19198 |
416.34 |
| Jan 08 2014 |
15075 |
422.49 |
| Jan 08 2014 |
17430 |
459.05 |
| Jan 08 2014 |
19142 |
416.34 |
| Jan 01 2014 |
15077 |
422.49 |
| Jan 01 2014 |
17430 |
459.05 |
| Jan 01 2014 |
19144 |
416.34 |
| Dec 25 2013 |
17430 |
459.05 |
| Dec 25 2013 |
15077 |
422.49 |
| Dec 25 2013 |
19152 |
416.34 |
| Dec 18 2013 |
15077 |
422.49 |
| Dec 18 2013 |
17430 |
459.05 |
| Dec 18 2013 |
19152 |
416.34 |
| Dec 11 2013 |
15077 |
422.49 |
| Dec 11 2013 |
17431 |
459.05 |
| Dec 11 2013 |
19153 |
416.34 |
| Dec 04 2013 |
17432 |
459.05 |
| Dec 04 2013 |
15077 |
422.49 |
| Dec 04 2013 |
19154 |
416.34 |
| Nov 27 2013 |
17432 |
459.05 |
| Nov 27 2013 |
15077 |
422.49 |
| Nov 27 2013 |
19154 |
416.34 |
| Nov 20 2013 |
15077 |
422.49 |
| Nov 20 2013 |
17432 |
459.05 |
| Nov 20 2013 |
19155 |
416.34 |
| Nov 13 2013 |
17433 |
459.05 |
| Nov 13 2013 |
15079 |
422.49 |
| Nov 13 2013 |
19155 |
416.34 |
| Nov 06 2013 |
17433 |
459.05 |
| Nov 06 2013 |
15080 |
422.49 |
| Nov 06 2013 |
19155 |
416.34 |
| Oct 30 2013 |
15078 |
422.49 |
| Oct 30 2013 |
17433 |
459.05 |
| Oct 30 2013 |
19153 |
416.34 |
| Oct 23 2013 |
15079 |
422.49 |
| Oct 23 2013 |
17425 |
459.05 |
| Oct 23 2013 |
19151 |
416.34 |
| Oct 16 2013 |
17443 |
459.05 |
| Oct 16 2013 |
13836 |
411.19 |
| Oct 16 2013 |
19136 |
416.34 |
| Oct 09 2013 |
13833 |
411.19 |
| Oct 09 2013 |
18373 |
470.12 |
| Oct 09 2013 |
19959 |
422.67 |
| Oct 02 2013 |
13824 |
411.19 |
| Oct 02 2013 |
18421 |
470.12 |
| Oct 02 2013 |
19985 |
422.67 |
| Sep 25 2013 |
13700 |
410.78 |
| Sep 25 2013 |
17728 |
463.41 |
| Sep 25 2013 |
21082 |
430.18 |
| Sep 18 2013 |
17568 |
463.41 |
| Sep 18 2013 |
13633 |
410.78 |
| Sep 18 2013 |
20894 |
430.18 |
| Sep 11 2013 |
13537 |
410.78 |
| Sep 11 2013 |
17536 |
463.41 |
| Sep 11 2013 |
20746 |
430.18 |
| Sep 04 2013 |
13565 |
410.78 |
| Sep 04 2013 |
17718 |
463.41 |
| Sep 04 2013 |
20870 |
430.18 |
| Aug 28 2013 |
17639 |
463.41 |
| Aug 28 2013 |
13554 |
410.78 |
| Aug 28 2013 |
20822 |
430.18 |
| Aug 21 2013 |
13617 |
410.78 |
| Aug 21 2013 |
17752 |
463.41 |
| Aug 21 2013 |
20959 |
430.18 |
| Aug 14 2013 |
14236 |
415.8 |
| Aug 14 2013 |
17769 |
463.41 |
| Aug 14 2013 |
18592 |
415.8 |
| Aug 07 2013 |
14428 |
415.8 |
| Aug 07 2013 |
17770 |
463.41 |
| Aug 07 2013 |
18791 |
415.8 |
| Jul 31 2013 |
14524 |
415.8 |
| Jul 31 2013 |
18078 |
463.41 |
| Jul 31 2013 |
18994 |
415.8 |
| Jul 24 2013 |
14682 |
415.8 |
| Jul 24 2013 |
17977 |
463.41 |
| Jul 24 2013 |
19100 |
415.8 |
| Jul 17 2013 |
14736 |
415.8 |
| Jul 17 2013 |
18026 |
463.41 |
| Jul 17 2013 |
19164 |
415.8 |
| Jul 10 2013 |
18158 |
463.41 |
| Jul 10 2013 |
14891 |
415.8 |
| Jul 10 2013 |
19386 |
415.8 |
| Jul 03 2013 |
15025 |
415.8 |
| Jul 03 2013 |
18116 |
463.41 |
| Jul 03 2013 |
19372 |
415.8 |
| Jun 26 2013 |
15273 |
415.8 |
| Jun 26 2013 |
18063 |
463.41 |
| Jun 26 2013 |
19577 |
415.8 |
| Jun 19 2013 |
18256 |
463.41 |
| Jun 19 2013 |
15437 |
415.8 |
| Jun 19 2013 |
19542 |
415.8 |
| Jun 12 2013 |
18318 |
463.41 |
| Jun 12 2013 |
15308 |
413.62 |
| Jun 12 2013 |
19474 |
413.62 |
| Jun 05 2013 |
16060 |
422.68 |
| Jun 05 2013 |
18204 |
463.41 |
| Jun 05 2013 |
20626 |
422.68 |
| May 29 2013 |
18097 |
463.41 |
| May 29 2013 |
16080 |
422.68 |
| May 29 2013 |
20632 |
422.68 |
| May 22 2013 |
18404 |
463.41 |
| May 22 2013 |
16332 |
422.68 |
| May 22 2013 |
21012 |
422.68 |
| May 15 2013 |
16333 |
421.86 |
| May 15 2013 |
18404 |
463.41 |
| May 15 2013 |
22147 |
430 |
| May 08 2013 |
16771 |
426.56 |
| May 08 2013 |
18392 |
463.41 |
| May 08 2013 |
21427 |
425.85 |
| May 01 2013 |
18741 |
463.41 |
| May 01 2013 |
16892 |
426.56 |
| May 01 2013 |
21598 |
425.85 |
| Apr 24 2013 |
16873 |
426.56 |
| Apr 24 2013 |
18211 |
463.41 |
| Apr 24 2013 |
21472 |
425.85 |
| Apr 17 2013 |
16870 |
426.56 |
| Apr 17 2013 |
18290 |
463.41 |
| Apr 17 2013 |
21493 |
425.85 |
| Apr 10 2013 |
16626 |
426.56 |
| Apr 10 2013 |
18015 |
460.83 |
| Apr 10 2013 |
21371 |
425.85 |
| Apr 03 2013 |
17985 |
460.83 |
| Apr 03 2013 |
16497 |
426.56 |
| Apr 03 2013 |
21316 |
425.85 |
| Mar 27 2013 |
16493 |
426.56 |
| Mar 27 2013 |
18338 |
460.83 |
| Mar 27 2013 |
21429 |
425.85 |
| Mar 20 2013 |
16241 |
426.56 |
| Mar 20 2013 |
18240 |
460.83 |
| Mar 20 2013 |
21402 |
425.85 |
| Mar 13 2013 |
13568 |
460.83 |
| Mar 13 2013 |
21346 |
425.85 |
| Oct 19 2012 |
16379 |
444.75 |
| Oct 19 2012 |
15995 |
450 |
| Oct 19 2012 |
23609 |
447.31 |
| Sep 23 2012 |
16262 |
444.75 |
| Sep 23 2012 |
22874 |
443.67 |
| Aug 31 2012 |
15830 |
444.75 |
| Aug 31 2012 |
22344 |
443.67 |
| Aug 24 2012 |
15845 |
446.87 |
| Aug 24 2012 |
21897 |
442.13 |
| Aug 10 2012 |
15952 |
455.46 |
| Aug 10 2012 |
21931 |
446.36 |
| Aug 03 2012 |
15681 |
455.46 |
| Aug 03 2012 |
21654 |
446.36 |
| Jul 27 2012 |
15142 |
455.46 |
| Jul 27 2012 |
21242 |
446.36 |
| Jul 06 2012 |
14365 |
455.46 |
| Jul 06 2012 |
20638 |
446.36 |
| Jun 22 2012 |
13050 |
455.46 |
| Jun 22 2012 |
19807 |
446.36 |
| Jun 15 2012 |
13298 |
460.51 |
| Jun 15 2012 |
20691 |
450.21 |
| Jun 08 2012 |
13270 |
460.51 |
| Jun 08 2012 |
20520 |
450.21 |
| Jun 01 2012 |
12337 |
455.41 |
| Jun 01 2012 |
19179 |
441.24 |
| May 25 2012 |
10042 |
451.99 |
| May 25 2012 |
17925 |
441.33 |
| May 18 2012 |
11857 |
494.66 |
| May 18 2012 |
19038 |
449.34 |
| May 11 2012 |
17245 |
434.23 |
| May 04 2012 |
16849 |
434.23 |
| Apr 27 2012 |
16357 |
434.23 |
| Apr 13 2012 |
15182 |
434.23 |
| Apr 06 2012 |
14800 |
434.23 |
| Mar 27 2012 |
14506 |
434.23 |
