| Apr 19 2024 |
7451 |
456.64 |
| Apr 19 2024 |
6747 |
414.56 |
| Apr 19 2024 |
11082 |
431.4 |
| Apr 17 2024 |
7435 |
456.64 |
| Apr 17 2024 |
6705 |
414.56 |
| Apr 17 2024 |
11036 |
431.4 |
| Apr 10 2024 |
7480 |
456.64 |
| Apr 10 2024 |
6704 |
414.56 |
| Apr 10 2024 |
11008 |
431.4 |
| Apr 03 2024 |
7328 |
456.64 |
| Apr 03 2024 |
6680 |
414.56 |
| Apr 03 2024 |
11019 |
431.4 |
| Mar 27 2024 |
7382 |
456.64 |
| Mar 27 2024 |
6645 |
414.56 |
| Mar 27 2024 |
11042 |
431.4 |
| Mar 21 2024 |
7424 |
456.64 |
| Mar 21 2024 |
6676 |
414.56 |
| Mar 21 2024 |
11041 |
431.4 |
| Mar 14 2024 |
7411 |
456.64 |
| Mar 14 2024 |
6651 |
414.56 |
| Mar 14 2024 |
10918 |
431.4 |
| Mar 07 2024 |
7426 |
456.64 |
| Mar 07 2024 |
6692 |
414.56 |
| Mar 07 2024 |
10949 |
431.4 |
| Feb 29 2024 |
7435 |
456.64 |
| Feb 29 2024 |
6702 |
414.56 |
| Feb 29 2024 |
11024 |
431.4 |
| Feb 22 2024 |
7414 |
456.64 |
| Feb 22 2024 |
6666 |
414.56 |
| Feb 22 2024 |
10976 |
431.4 |
| Feb 15 2024 |
7269 |
456.64 |
| Feb 15 2024 |
6682 |
414.56 |
| Feb 15 2024 |
10956 |
431.4 |
| Feb 08 2024 |
7327 |
456.64 |
| Feb 08 2024 |
6683 |
414.56 |
| Feb 08 2024 |
10919 |
431.4 |
| Feb 01 2024 |
7275 |
456.64 |
| Feb 01 2024 |
6717 |
414.56 |
| Feb 01 2024 |
10804 |
431.4 |
| Jan 25 2024 |
7214 |
456.64 |
| Jan 25 2024 |
6719 |
414.56 |
| Jan 25 2024 |
10793 |
431.4 |
| Jan 18 2024 |
7214 |
456.64 |
| Jan 18 2024 |
6718 |
414.56 |
| Jan 18 2024 |
10792 |
431.4 |
| Jan 11 2024 |
7214 |
456.64 |
| Jan 11 2024 |
6721 |
414.56 |
| Jan 11 2024 |
10789 |
431.4 |
| Jan 04 2024 |
7214 |
456.64 |
| Jan 04 2024 |
6721 |
414.56 |
| Jan 04 2024 |
10778 |
431.4 |
| Dec 28 2023 |
7214 |
456.64 |
| Dec 28 2023 |
6723 |
414.56 |
| Dec 28 2023 |
10775 |
431.4 |
| Dec 21 2023 |
7214 |
456.64 |
| Dec 21 2023 |
6723 |
414.56 |
| Dec 21 2023 |
10775 |
431.4 |
| Dec 14 2023 |
7214 |
456.64 |
| Dec 14 2023 |
6721 |
414.56 |
| Dec 14 2023 |
10775 |
431.4 |
| Dec 07 2023 |
7214 |
456.64 |
| Dec 07 2023 |
6721 |
414.56 |
| Dec 07 2023 |
10776 |
431.4 |
| Nov 30 2023 |
7211 |
456.64 |
| Nov 30 2023 |
6716 |
414.56 |
| Nov 30 2023 |
10773 |
431.4 |
| Nov 23 2023 |
7211 |
456.64 |
| Nov 23 2023 |
6716 |
414.56 |
| Nov 23 2023 |
10772 |
431.4 |
| Nov 16 2023 |
7213 |
456.64 |
| Nov 16 2023 |
6715 |
414.56 |
| Nov 16 2023 |
10767 |
431.4 |
| Nov 09 2023 |
7225 |
456.64 |
| Nov 09 2023 |
6713 |
414.56 |
| Nov 09 2023 |
10762 |
431.4 |
| Nov 02 2023 |
7222 |
456.64 |
| Nov 02 2023 |
6713 |
414.56 |
| Nov 02 2023 |
10762 |
431.4 |
| Oct 26 2023 |
7201 |
456.64 |
| Oct 26 2023 |
6733 |
414.56 |
| Oct 26 2023 |
10730 |
431.4 |
| Oct 19 2023 |
7221 |
456.64 |
| Oct 19 2023 |
6732 |
414.56 |
| Oct 19 2023 |
10682 |
431.4 |
| Oct 12 2023 |
7188 |
456.64 |
| Oct 12 2023 |
6738 |
414.56 |
| Oct 12 2023 |
10679 |
431.4 |
| Oct 05 2023 |
7102 |
456.64 |
| Oct 05 2023 |
6738 |
414.56 |
| Oct 05 2023 |
10533 |
431.4 |
| Sep 28 2023 |
7032 |
456.64 |
| Sep 28 2023 |
6735 |
414.56 |
| Sep 28 2023 |
10637 |
431.4 |
| Sep 21 2023 |
7033 |
456.64 |
| Sep 21 2023 |
6731 |
414.56 |
| Sep 21 2023 |
10628 |
431.4 |
| Sep 14 2023 |
7082 |
456.64 |
| Sep 14 2023 |
6742 |
414.56 |
| Sep 14 2023 |
10662 |
431.4 |
| Sep 07 2023 |
7176 |
456.64 |
| Sep 07 2023 |
6755 |
414.56 |
| Sep 07 2023 |
10708 |
431.4 |
| Aug 31 2023 |
7140 |
456.64 |
| Aug 31 2023 |
6829 |
414.56 |
| Aug 31 2023 |
10744 |
431.4 |
| Aug 24 2023 |
7187 |
456.64 |
| Aug 24 2023 |
6786 |
414.56 |
| Aug 24 2023 |
10644 |
431.4 |
| Aug 17 2023 |
7192 |
456.64 |
| Aug 17 2023 |
6815 |
414.56 |
| Aug 17 2023 |
10697 |
431.4 |
| Aug 10 2023 |
7185 |
456.64 |
| Aug 10 2023 |
6801 |
414.56 |
| Aug 10 2023 |
10706 |
431.4 |
| Aug 03 2023 |
7196 |
456.64 |
| Aug 03 2023 |
6764 |
414.56 |
| Aug 03 2023 |
10691 |
431.4 |
| Jul 27 2023 |
7194 |
456.64 |
| Jul 27 2023 |
6752 |
414.56 |
| Jul 27 2023 |
10678 |
431.4 |
| Jul 20 2023 |
7239 |
456.64 |
| Jul 20 2023 |
6809 |
414.56 |
| Jul 20 2023 |
10611 |
431.4 |
| Jul 13 2023 |
7262 |
456.64 |
| Jul 13 2023 |
6813 |
414.56 |
| Jul 13 2023 |
10623 |
431.4 |
| Jul 06 2023 |
7295 |
456.64 |
| Jul 06 2023 |
6819 |
414.56 |
| Jul 06 2023 |
10651 |
431.4 |
| Jun 29 2023 |
7291 |
456.64 |
| Jun 29 2023 |
6764 |
414.56 |
| Jun 29 2023 |
10635 |
431.4 |
| Jun 22 2023 |
7277 |
456.64 |
| Jun 22 2023 |
6735 |
414.56 |
| Jun 22 2023 |
10599 |
431.4 |
| Jun 15 2023 |
7107 |
456.64 |
| Jun 15 2023 |
6786 |
414.56 |
| Jun 15 2023 |
10649 |
431.4 |
| Jun 08 2023 |
7092 |
456.64 |
| Jun 08 2023 |
6804 |
414.56 |
| Jun 08 2023 |
10712 |
431.4 |
| Jun 01 2023 |
7125 |
456.64 |
| Jun 01 2023 |
6722 |
414.56 |
| Jun 01 2023 |
10743 |
431.4 |
| May 25 2023 |
7102 |
456.64 |
| May 25 2023 |
6671 |
414.56 |
| May 25 2023 |
10651 |
431.4 |
| May 18 2023 |
7131 |
456.64 |
| May 18 2023 |
6610 |
414.56 |
| May 18 2023 |
10594 |
431.4 |
| May 11 2023 |
7176 |
456.64 |
| May 11 2023 |
6572 |
414.56 |
| May 11 2023 |
10574 |
431.4 |
| May 04 2023 |
7085 |
456.64 |
| May 04 2023 |
6485 |
414.56 |
| May 04 2023 |
10415 |
431.4 |
| Apr 27 2023 |
6929 |
456.64 |
| Apr 27 2023 |
6452 |
414.56 |
| Apr 27 2023 |
10302 |
431.4 |
| Apr 20 2023 |
6834 |
456.64 |
| Apr 20 2023 |
2299 |
365.81 |
| Apr 20 2023 |
6592 |
426.37 |
| Apr 13 2023 |
6814 |
456.64 |
| Apr 13 2023 |
2287 |
365.81 |
| Apr 13 2023 |
6594 |
426.37 |
| Apr 06 2023 |
6623 |
456.64 |
| Apr 06 2023 |
2301 |
365.81 |
| Apr 06 2023 |
6419 |
426.37 |
| Mar 30 2023 |
6464 |
456.64 |
| Mar 30 2023 |
2292 |
365.81 |
| Mar 30 2023 |
6171 |
426.37 |
| Mar 23 2023 |
6511 |
456.64 |
| Mar 23 2023 |
2304 |
365.81 |
| Mar 23 2023 |
6167 |
426.37 |
| Mar 16 2023 |
6471 |
456.64 |
| Mar 16 2023 |
2284 |
365.81 |
| Mar 16 2023 |
6124 |
426.37 |
| Mar 09 2023 |
6440 |
456.64 |
| Mar 09 2023 |
2286 |
365.81 |
| Mar 09 2023 |
6121 |
426.37 |
| Mar 02 2023 |
6408 |
456.64 |
| Mar 02 2023 |
2263 |
365.81 |
| Mar 02 2023 |
6098 |
426.37 |
| Feb 23 2023 |
6445 |
456.64 |
| Feb 23 2023 |
2260 |
365.81 |
| Feb 23 2023 |
6093 |
426.37 |
| Feb 16 2023 |
6363 |
456.64 |
| Feb 16 2023 |
2258 |
365.81 |
| Feb 16 2023 |
6103 |
426.37 |
| Feb 09 2023 |
6266 |
456.64 |
| Feb 09 2023 |
2260 |
365.81 |
| Feb 09 2023 |
5989 |
426.37 |
| Feb 02 2023 |
6224 |
456.64 |
| Feb 02 2023 |
2247 |
365.81 |
| Feb 02 2023 |
5943 |
426.37 |
| Jan 26 2023 |
6119 |
456.64 |
| Jan 26 2023 |
2237 |
365.81 |
| Jan 26 2023 |
5838 |
426.37 |
| Jan 19 2023 |
6119 |
456.64 |
| Jan 19 2023 |
2231 |
365.81 |
| Jan 19 2023 |
5820 |
426.37 |
| Jan 12 2023 |
6119 |
456.64 |
| Jan 12 2023 |
2228 |
365.81 |
| Jan 12 2023 |
5812 |
426.37 |
| Jan 05 2023 |
6119 |
456.64 |
| Jan 05 2023 |
2228 |
365.81 |
| Jan 05 2023 |
5837 |
426.37 |
| Dec 29 2022 |
6119 |
456.64 |
| Dec 29 2022 |
2229 |
365.81 |
| Dec 29 2022 |
5838 |
426.37 |
| Dec 22 2022 |
6119 |
456.64 |
| Dec 22 2022 |
2229 |
365.81 |
| Dec 22 2022 |
5838 |
426.37 |
| Dec 15 2022 |
6126 |
456.64 |
| Dec 15 2022 |
2229 |
365.81 |
| Dec 15 2022 |
5846 |
426.37 |
| Dec 08 2022 |
6126 |
456.64 |
| Dec 08 2022 |
2231 |
365.81 |
| Dec 08 2022 |
5851 |
426.37 |
| Dec 01 2022 |
6126 |
456.64 |
| Dec 01 2022 |
2231 |
365.81 |
| Dec 01 2022 |
5851 |
426.37 |
| Nov 24 2022 |
6126 |
456.64 |
| Nov 24 2022 |
2231 |
365.81 |
| Nov 24 2022 |
5854 |
426.37 |
| Nov 17 2022 |
6105 |
456.64 |
| Nov 17 2022 |
2230 |
365.81 |
| Nov 17 2022 |
5845 |
426.37 |
| Nov 10 2022 |
6105 |
456.64 |
| Nov 10 2022 |
2231 |
365.81 |
| Nov 10 2022 |
5845 |
426.37 |
| Nov 03 2022 |
6100 |
456.64 |
| Nov 03 2022 |
2235 |
365.81 |
| Nov 03 2022 |
5841 |
426.37 |
| Oct 27 2022 |
6100 |
456.64 |
| Oct 27 2022 |
2234 |
365.81 |
| Oct 27 2022 |
5843 |
426.37 |
| Oct 20 2022 |
6119 |
456.64 |
| Oct 20 2022 |
2235 |
365.81 |
| Oct 20 2022 |
5880 |
426.37 |
| Oct 13 2022 |
6035 |
456.64 |
| Oct 13 2022 |
2235 |
365.81 |
| Oct 13 2022 |
5817 |
426.37 |
| Oct 06 2022 |
5987 |
456.64 |
| Oct 06 2022 |
2234 |
365.81 |
| Oct 06 2022 |
5789 |
426.37 |
| Sep 29 2022 |
5957 |
456.64 |
| Sep 29 2022 |
2229 |
365.81 |
| Sep 29 2022 |
5773 |
426.37 |
| Sep 22 2022 |
5926 |
456.64 |
| Sep 22 2022 |
2224 |
365.81 |
| Sep 22 2022 |
5753 |
426.37 |
| Sep 15 2022 |
5902 |
456.64 |
| Sep 15 2022 |
2220 |
365.81 |
| Sep 15 2022 |
5786 |
426.37 |
| Sep 08 2022 |
5940 |
456.64 |
| Sep 08 2022 |
2211 |
365.81 |
| Sep 08 2022 |
5765 |
426.37 |
| Sep 01 2022 |
5913 |
456.64 |
| Sep 01 2022 |
2180 |
365.81 |
| Sep 01 2022 |
5765 |
426.37 |
| Aug 25 2022 |
5905 |
456.64 |
| Aug 25 2022 |
2155 |
365.81 |
| Aug 25 2022 |
5749 |
426.37 |
| Aug 18 2022 |
5910 |
456.64 |
| Aug 18 2022 |
2170 |
365.81 |
| Aug 18 2022 |
5760 |
426.37 |
| Aug 11 2022 |
5911 |
456.64 |
| Aug 11 2022 |
2173 |
365.81 |
| Aug 11 2022 |
5682 |
426.37 |
| Aug 04 2022 |
5900 |
456.64 |
| Aug 04 2022 |
2170 |
365.81 |
| Aug 04 2022 |
5669 |
426.37 |
| Jul 28 2022 |
5862 |
456.64 |
| Jul 28 2022 |
2137 |
365.81 |
| Jul 28 2022 |
5604 |
426.37 |
| Jul 21 2022 |
5780 |
456.64 |
| Jul 21 2022 |
2126 |
365.81 |
| Jul 21 2022 |
5578 |
426.37 |
| Jul 14 2022 |
5780 |
456.64 |
| Jul 14 2022 |
2119 |
365.81 |
| Jul 14 2022 |
5583 |
426.37 |
| Jul 07 2022 |
5769 |
456.64 |
| Jul 07 2022 |
2105 |
365.81 |
| Jul 07 2022 |
5436 |
426.37 |
| Jun 30 2022 |
5753 |
456.64 |
| Jun 30 2022 |
2110 |
365.81 |
| Jun 30 2022 |
5424 |
426.37 |
| Jun 23 2022 |
5744 |
456.64 |
| Jun 23 2022 |
2113 |
365.81 |
| Jun 23 2022 |
5411 |
426.37 |
| Jun 16 2022 |
5674 |
456.64 |
| Jun 16 2022 |
2125 |
365.81 |
| Jun 16 2022 |
5406 |
426.37 |
| Jun 09 2022 |
5574 |
456.64 |
| Jun 09 2022 |
2114 |
365.81 |
| Jun 09 2022 |
5458 |
426.37 |
| Jun 02 2022 |
5503 |
456.64 |
| Jun 02 2022 |
2098 |
365.81 |
| Jun 02 2022 |
5467 |
426.37 |
| May 26 2022 |
5472 |
456.64 |
| May 26 2022 |
2089 |
365.81 |
| May 26 2022 |
5459 |
426.37 |
| May 19 2022 |
5439 |
456.64 |
| May 19 2022 |
2045 |
365.81 |
| May 19 2022 |
5449 |
426.37 |
| May 12 2022 |
5425 |
456.64 |
| May 12 2022 |
2040 |
365.81 |
| May 12 2022 |
5420 |
426.37 |
| Aug 12 2021 |
4504 |
449.9 |
| Aug 12 2021 |
5446 |
449.9 |
| Aug 05 2021 |
4585 |
449.9 |
| Aug 05 2021 |
5424 |
449.9 |
| Jul 29 2021 |
4712 |
449.9 |
| Jul 29 2021 |
5497 |
449.9 |
| Jul 22 2021 |
4666 |
449.9 |
| Jul 22 2021 |
5369 |
449.9 |
| Jul 15 2021 |
4893 |
449.9 |
| Jul 15 2021 |
5372 |
449.9 |
| Jul 08 2021 |
4877 |
449.9 |
| Jul 08 2021 |
5315 |
449.9 |
| Jul 01 2021 |
4909 |
449.9 |
| Jul 01 2021 |
5272 |
449.9 |
| Jun 24 2021 |
4952 |
449.9 |
| Jun 24 2021 |
5202 |
449.9 |
| Jun 17 2021 |
4878 |
449.9 |
| Jun 17 2021 |
5083 |
449.9 |
| Jun 10 2021 |
4821 |
449.9 |
| Jun 10 2021 |
4829 |
449.9 |
| Jun 03 2021 |
7393 |
457.48 |
| May 27 2021 |
4748 |
449.9 |
| May 27 2021 |
4946 |
468.54 |
| May 27 2021 |
7405 |
464.81 |
| May 07 2021 |
13270 |
453.2 |
| May 01 2021 |
1983 |
309.29 |
| Apr 01 2021 |
2058 |
309.29 |
| Mar 01 2021 |
2083 |
309.29 |
| Feb 01 2021 |
2097 |
309.29 |
| Jan 01 2021 |
2078 |
309.29 |
| Dec 01 2020 |
2026 |
309.29 |
| Nov 01 2020 |
1979 |
309.29 |
| Oct 01 2020 |
2003 |
309.29 |
| Sep 01 2020 |
2110 |
309.29 |
| Aug 14 2020 |
3865 |
449.9 |
| Aug 14 2020 |
5784 |
449.9 |
| Aug 07 2020 |
4177 |
449.9 |
| Aug 07 2020 |
6211 |
449.9 |
| Aug 01 2020 |
2206 |
309.29 |
| Jul 31 2020 |
4439 |
449.9 |
| Jul 31 2020 |
6622 |
449.9 |
| Jul 24 2020 |
4625 |
449.9 |
| Jul 24 2020 |
7068 |
449.9 |
| Jul 17 2020 |
4970 |
449.9 |
| Jul 17 2020 |
7424 |
449.9 |
| Jul 10 2020 |
5191 |
449.9 |
| Jul 10 2020 |
7835 |
449.9 |
| Jul 03 2020 |
5329 |
449.9 |
| Jul 03 2020 |
7933 |
449.9 |
| Jul 01 2020 |
2257 |
309.29 |
| Jun 26 2020 |
5586 |
449.9 |
| Jun 26 2020 |
8369 |
449.9 |
| Jun 19 2020 |
5723 |
449.9 |
| Jun 19 2020 |
8687 |
449.9 |
| Jun 12 2020 |
5975 |
449.9 |
| Jun 12 2020 |
8965 |
449.9 |
| Jun 05 2020 |
7790 |
463.4 |
| Jun 05 2020 |
6094 |
449.9 |
| Jun 05 2020 |
10158 |
458.9 |
| May 29 2020 |
8494 |
468.54 |
| May 29 2020 |
6309 |
449.9 |
| May 29 2020 |
11120 |
464.81 |
| May 22 2020 |
6556 |
449.9 |
| May 22 2020 |
8825 |
468.54 |
| May 22 2020 |
11476 |
464.81 |
| May 15 2020 |
8981 |
467.86 |
| May 15 2020 |
6867 |
449.9 |
| May 15 2020 |
10581 |
453.2 |
| May 08 2020 |
9202 |
467.86 |
| May 08 2020 |
7023 |
449.9 |
| May 08 2020 |
10844 |
453.2 |
| May 01 2020 |
7399 |
449.9 |
| May 01 2020 |
9673 |
467.86 |
| May 01 2020 |
11423 |
453.2 |
| Apr 24 2020 |
9989 |
467.86 |
| Apr 24 2020 |
7688 |
449.9 |
| Apr 24 2020 |
12141 |
453.2 |
| Apr 17 2020 |
7994 |
449.9 |
| Apr 17 2020 |
10044 |
467.86 |
| Apr 17 2020 |
12414 |
453.2 |
| Apr 10 2020 |
8214 |
449.9 |
| Apr 10 2020 |
10276 |
467.86 |
| Apr 10 2020 |
12701 |
453.2 |
| Apr 03 2020 |
10503 |
467.86 |
| Apr 03 2020 |
8541 |
449.9 |
| Apr 03 2020 |
13050 |
453.2 |
| Apr 01 2020 |
2010 |
315.87 |
| Mar 27 2020 |
10723 |
467.86 |
| Mar 27 2020 |
8879 |
449.9 |
| Mar 27 2020 |
13394 |
453.2 |
| Mar 20 2020 |
10877 |
467.86 |
| Mar 20 2020 |
9030 |
449.9 |
| Mar 20 2020 |
13598 |
453.2 |
| Mar 13 2020 |
9199 |
449.9 |
| Mar 13 2020 |
10970 |
467.86 |
| Mar 13 2020 |
13777 |
453.2 |
| Mar 06 2020 |
11046 |
467.86 |
| Mar 06 2020 |
9367 |
449.9 |
| Mar 06 2020 |
13902 |
453.2 |
| Mar 01 2020 |
2287 |
324.63 |
| Feb 28 2020 |
11034 |
467.86 |
| Feb 28 2020 |
9432 |
449.9 |
| Feb 28 2020 |
13935 |
453.2 |
| Feb 21 2020 |
9290 |
449.9 |
| Feb 21 2020 |
10878 |
467.86 |
| Feb 21 2020 |
13792 |
453.2 |
| Feb 14 2020 |
10933 |
467.86 |
| Feb 14 2020 |
9319 |
449.9 |
| Feb 14 2020 |
13837 |
453.2 |
| Feb 07 2020 |
10866 |
467.86 |
| Feb 07 2020 |
9299 |
449.9 |
| Feb 07 2020 |
13741 |
453.2 |
| Feb 01 2020 |
2085 |
317.53 |
| Jan 31 2020 |
10888 |
467.86 |
| Jan 31 2020 |
9360 |
449.9 |
| Jan 31 2020 |
13791 |
453.2 |
| Jan 24 2020 |
9360 |
449.9 |
| Jan 24 2020 |
10905 |
467.86 |
| Jan 24 2020 |
13785 |
453.2 |
| Jan 17 2020 |
10811 |
467.86 |
| Jan 17 2020 |
9366 |
449.9 |
| Jan 17 2020 |
13710 |
453.2 |
| Jan 10 2020 |
10810 |
467.86 |
| Jan 10 2020 |
9366 |
449.9 |
| Jan 10 2020 |
13710 |
453.2 |
| Jan 03 2020 |
10820 |
467.86 |
| Jan 03 2020 |
9368 |
449.9 |
| Jan 03 2020 |
13718 |
453.2 |
| Jan 01 2020 |
2089 |
317.53 |
| Dec 27 2019 |
10813 |
467.86 |
| Dec 27 2019 |
9368 |
449.9 |
| Dec 27 2019 |
13715 |
453.2 |
| Dec 20 2019 |
10813 |
467.86 |
| Dec 20 2019 |
9368 |
449.9 |
| Dec 20 2019 |
13715 |
453.2 |
| Dec 13 2019 |
10814 |
467.86 |
| Dec 13 2019 |
9369 |
449.9 |
| Dec 13 2019 |
13716 |
453.2 |
| Dec 06 2019 |
9369 |
449.9 |
| Dec 06 2019 |
10800 |
467.86 |
| Dec 06 2019 |
13703 |
453.2 |
| Dec 01 2019 |
2085 |
317.53 |
| Nov 29 2019 |
10763 |
467.86 |
| Nov 29 2019 |
9369 |
449.9 |
| Nov 29 2019 |
13694 |
453.2 |
| Nov 22 2019 |
10763 |
467.86 |
| Nov 22 2019 |
9369 |
449.9 |
| Nov 22 2019 |
13694 |
453.2 |
| Nov 15 2019 |
9369 |
449.9 |
| Nov 15 2019 |
10764 |
467.86 |
| Nov 15 2019 |
13699 |
453.2 |
| Nov 08 2019 |
10769 |
467.86 |
| Nov 08 2019 |
9346 |
449.9 |
| Nov 08 2019 |
13644 |
453.2 |
| Nov 01 2019 |
2067 |
317.53 |
| Nov 01 2019 |
9161 |
449.9 |
| Nov 01 2019 |
10764 |
467.86 |
| Nov 01 2019 |
13469 |
453.2 |
| Oct 25 2019 |
9161 |
449.9 |
| Oct 25 2019 |
10782 |
467.86 |
| Oct 25 2019 |
13485 |
453.2 |
| Oct 18 2019 |
10782 |
467.86 |
| Oct 18 2019 |
9198 |
449.9 |
| Oct 18 2019 |
13501 |
453.2 |
| Oct 11 2019 |
10782 |
467.86 |
| Oct 11 2019 |
9182 |
449.9 |
| Oct 11 2019 |
13482 |
453.2 |
| Oct 04 2019 |
10797 |
467.86 |
| Oct 04 2019 |
9162 |
449.9 |
| Oct 04 2019 |
13469 |
453.2 |
| Oct 01 2019 |
2035 |
317.53 |
| Sep 27 2019 |
9165 |
449.9 |
| Sep 27 2019 |
10796 |
467.86 |
| Sep 27 2019 |
13588 |
453.2 |
| Sep 20 2019 |
10803 |
467.86 |
| Sep 20 2019 |
9148 |
449.9 |
| Sep 20 2019 |
13585 |
453.2 |
| Sep 13 2019 |
10786 |
467.86 |
| Sep 13 2019 |
9215 |
449.9 |
| Sep 13 2019 |
13582 |
453.2 |
| Sep 06 2019 |
9384 |
449.9 |
| Sep 06 2019 |
10798 |
467.86 |
| Sep 06 2019 |
13808 |
453.2 |
| Sep 01 2019 |
1992 |
317.53 |
| Aug 30 2019 |
10907 |
467.86 |
| Aug 30 2019 |
9444 |
449.9 |
| Aug 30 2019 |
13911 |
453.2 |
| Aug 23 2019 |
10987 |
467.86 |
| Aug 23 2019 |
9565 |
449.9 |
| Aug 23 2019 |
14082 |
453.2 |
| Aug 16 2019 |
11309 |
471.51 |
| Aug 16 2019 |
16469 |
471.51 |
| Aug 09 2019 |
11349 |
471.51 |
| Aug 09 2019 |
16522 |
471.51 |
| Aug 02 2019 |
11467 |
471.51 |
| Aug 02 2019 |
16637 |
471.51 |
| Aug 01 2019 |
1845 |
317.53 |
| Jul 26 2019 |
11536 |
471.51 |
| Jul 26 2019 |
16736 |
471.51 |
| Jul 19 2019 |
11583 |
471.51 |
| Jul 19 2019 |
16891 |
471.51 |
| Jul 12 2019 |
11743 |
471.51 |
| Jul 12 2019 |
16999 |
471.51 |
| Jul 05 2019 |
12092 |
471.51 |
| Jul 05 2019 |
17353 |
471.51 |
| Jul 01 2019 |
1785 |
317.53 |
| Jun 28 2019 |
12244 |
471.51 |
| Jun 28 2019 |
17535 |
471.51 |
| Jun 21 2019 |
12227 |
471.51 |
| Jun 21 2019 |
17401 |
471.51 |
| Jun 14 2019 |
13144 |
479.63 |
| Jun 14 2019 |
18656 |
479.63 |
| Jun 07 2019 |
10166 |
448.68 |
| Jun 07 2019 |
14512 |
448.68 |
| Jun 01 2019 |
1691 |
317.53 |
| May 31 2019 |
6754 |
415.32 |
| May 31 2019 |
9795 |
415.32 |
| May 24 2019 |
5574 |
401.74 |
| May 24 2019 |
8070 |
401.74 |
| May 17 2019 |
5443 |
399.83 |
| May 17 2019 |
7856 |
399.83 |
| May 10 2019 |
5428 |
399.83 |
| May 10 2019 |
7807 |
399.83 |
| May 03 2019 |
5090 |
395.51 |
| May 03 2019 |
7319 |
395.51 |
| May 01 2019 |
1650 |
326.07 |
| Apr 26 2019 |
5137 |
395.51 |
| Apr 26 2019 |
7239 |
395.51 |
| Apr 19 2019 |
5235 |
395.51 |
| Apr 19 2019 |
7223 |
395.51 |
| Apr 18 2019 |
5241 |
395.51 |
| Apr 12 2019 |
5342 |
395.51 |
| Apr 12 2019 |
3944 |
383.16 |
| Apr 12 2019 |
6559 |
388.98 |
| Apr 05 2019 |
5242 |
395.51 |
| Apr 05 2019 |
3774 |
383.16 |
| Apr 05 2019 |
6338 |
388.98 |
| Apr 01 2019 |
1522 |
326.07 |
| Mar 29 2019 |
5187 |
395.51 |
| Mar 29 2019 |
3753 |
383.16 |
| Mar 29 2019 |
6320 |
388.98 |
| Mar 22 2019 |
3730 |
383.16 |
| Mar 22 2019 |
5160 |
395.51 |
| Mar 22 2019 |
6298 |
388.98 |
| Mar 15 2019 |
5153 |
395.51 |
| Mar 15 2019 |
3824 |
383.16 |
| Mar 15 2019 |
6367 |
388.98 |
| Mar 08 2019 |
5117 |
395.51 |
| Mar 08 2019 |
3735 |
383.16 |
| Mar 08 2019 |
6267 |
388.98 |
| Mar 01 2019 |
1422 |
326.07 |
| Mar 01 2019 |
5127 |
395.51 |
| Mar 01 2019 |
3766 |
383.16 |
| Mar 01 2019 |
6305 |
388.98 |
| Feb 22 2019 |
3792 |
383.16 |
| Feb 22 2019 |
5151 |
395.51 |
| Feb 22 2019 |
6341 |
388.98 |
| Feb 15 2019 |
5138 |
395.51 |
| Feb 15 2019 |
3803 |
383.16 |
| Feb 15 2019 |
6328 |
388.98 |
| Feb 08 2019 |
5113 |
395.51 |
| Feb 08 2019 |
3797 |
383.16 |
| Feb 08 2019 |
6302 |
388.98 |
| Feb 01 2019 |
1438 |
326.07 |
| Feb 01 2019 |
5124 |
395.51 |
| Feb 01 2019 |
3808 |
383.16 |
| Feb 01 2019 |
6315 |
388.98 |
| Jan 25 2019 |
5127 |
395.51 |
| Jan 25 2019 |
3812 |
383.16 |
| Jan 25 2019 |
6329 |
388.98 |
| Jan 18 2019 |
5129 |
395.51 |
| Jan 18 2019 |
3825 |
383.16 |
| Jan 18 2019 |
6342 |
388.98 |
| Jan 11 2019 |
5131 |
395.51 |
| Jan 11 2019 |
3825 |
383.16 |
| Jan 11 2019 |
6347 |
388.98 |
| Jan 04 2019 |
3826 |
383.16 |
| Jan 04 2019 |
5135 |
395.51 |
| Jan 04 2019 |
6356 |
388.98 |
| Jan 01 2019 |
1405 |
326.07 |
| Dec 28 2018 |
5135 |
395.51 |
| Dec 28 2018 |
3826 |
383.16 |
| Dec 28 2018 |
6356 |
388.98 |
| Dec 21 2018 |
5135 |
395.51 |
| Dec 21 2018 |
3826 |
383.16 |
| Dec 21 2018 |
6356 |
388.98 |
| Dec 14 2018 |
3826 |
383.16 |
| Dec 14 2018 |
5135 |
395.51 |
| Dec 14 2018 |
6356 |
388.98 |
| Dec 07 2018 |
5131 |
395.51 |
| Dec 07 2018 |
3826 |
383.16 |
| Dec 07 2018 |
6355 |
388.98 |
| Dec 01 2018 |
1406 |
326.07 |
| Nov 30 2018 |
3826 |
383.16 |
| Nov 30 2018 |
5131 |
395.51 |
| Nov 30 2018 |
6355 |
388.98 |
| Nov 23 2018 |
3826 |
383.16 |
| Nov 23 2018 |
5131 |
395.51 |
| Nov 23 2018 |
6355 |
388.98 |
| Nov 16 2018 |
5131 |
395.51 |
| Nov 16 2018 |
3826 |
383.16 |
| Nov 16 2018 |
6355 |
388.98 |
| Nov 09 2018 |
5131 |
395.51 |
| Nov 09 2018 |
3826 |
383.16 |
| Nov 09 2018 |
6355 |
388.98 |
| Nov 02 2018 |
5131 |
395.51 |
| Nov 02 2018 |
3826 |
383.16 |
| Nov 02 2018 |
6337 |
388.98 |
| Nov 01 2018 |
1394 |
326.07 |
| Oct 26 2018 |
3825 |
383.16 |
| Oct 26 2018 |
5131 |
395.51 |
| Oct 26 2018 |
6334 |
388.98 |
| Oct 19 2018 |
5131 |
395.51 |
| Oct 19 2018 |
3834 |
383.16 |
| Oct 19 2018 |
6336 |
388.98 |
| Oct 12 2018 |
5120 |
395.51 |
| Oct 12 2018 |
3824 |
383.16 |
| Oct 12 2018 |
6317 |
388.98 |
| Oct 05 2018 |
3844 |
383.16 |
| Oct 05 2018 |
5112 |
395.51 |
| Oct 05 2018 |
6377 |
388.98 |
| Oct 01 2018 |
1344 |
326.07 |
| Sep 28 2018 |
5122 |
395.51 |
| Sep 28 2018 |
3754 |
383.16 |
| Sep 28 2018 |
6221 |
388.98 |
| Sep 21 2018 |
5099 |
395.51 |
| Sep 21 2018 |
3744 |
383.16 |
| Sep 21 2018 |
6218 |
388.98 |
| Sep 14 2018 |
5132 |
395.51 |
| Sep 14 2018 |
3745 |
383.16 |
| Sep 14 2018 |
6226 |
388.98 |
| Sep 07 2018 |
3807 |
383.16 |
| Sep 07 2018 |
5200 |
395.51 |
| Sep 07 2018 |
6335 |
388.98 |
| Sep 01 2018 |
1207 |
326.07 |
| Aug 31 2018 |
3826 |
383.16 |
| Aug 31 2018 |
5254 |
395.51 |
| Aug 31 2018 |
6365 |
388.98 |
| Aug 24 2018 |
3816 |
383.16 |
| Aug 24 2018 |
5216 |
395.51 |
| Aug 24 2018 |
6348 |
388.98 |
| Aug 17 2018 |
5305 |
395.51 |
| Aug 17 2018 |
3815 |
383.16 |
| Aug 17 2018 |
6391 |
388.98 |
| Aug 10 2018 |
5306 |
395.51 |
| Aug 10 2018 |
3874 |
383.16 |
| Aug 10 2018 |
6497 |
388.98 |
| Aug 03 2018 |
5379 |
395.51 |
| Aug 03 2018 |
3955 |
383.16 |
| Aug 03 2018 |
6567 |
388.98 |
| Aug 01 2018 |
1176 |
326.07 |
| Jul 27 2018 |
5382 |
395.51 |
| Jul 27 2018 |
3969 |
383.16 |
| Jul 27 2018 |
6585 |
388.98 |
| Jul 20 2018 |
5479 |
395.51 |
| Jul 20 2018 |
3947 |
383.16 |
| Jul 20 2018 |
6693 |
388.98 |
| Jul 13 2018 |
4056 |
383.16 |
| Jul 13 2018 |
5341 |
395.51 |
| Jul 13 2018 |
6588 |
388.98 |
| Jul 06 2018 |
3693 |
376.73 |
| Jul 06 2018 |
3867 |
383.16 |
| Jul 06 2018 |
5945 |
385.17 |
| Jul 01 2018 |
1051 |
326.07 |
| Jun 29 2018 |
3896 |
383.16 |
| Jun 29 2018 |
3728 |
376.73 |
| Jun 29 2018 |
5958 |
385.17 |
| Jun 22 2018 |
3893 |
376.73 |
| Jun 22 2018 |
4008 |
383.16 |
| Jun 22 2018 |
6130 |
385.17 |
| Jun 15 2018 |
4037 |
383.16 |
| Jun 15 2018 |
3916 |
376.73 |
| Jun 15 2018 |
6158 |
385.17 |
| Jun 08 2018 |
3639 |
371.99 |
| Jun 08 2018 |
4062 |
383.16 |
| Jun 08 2018 |
5165 |
374.02 |
| Jun 01 2018 |
826 |
330.09 |
| Jun 01 2018 |
4305 |
383.16 |
| Jun 01 2018 |
3381 |
367.55 |
| Jun 01 2018 |
4619 |
366.1 |
| May 25 2018 |
3473 |
367.55 |
| May 25 2018 |
4332 |
383.16 |
| May 25 2018 |
4695 |
366.1 |
| May 18 2018 |
4372 |
383.16 |
| May 18 2018 |
3500 |
367.55 |
| May 18 2018 |
4668 |
366.1 |
| May 11 2018 |
3471 |
367.55 |
| May 11 2018 |
4398 |
383.16 |
| May 11 2018 |
4741 |
366.1 |
| May 04 2018 |
3572 |
367.55 |
| May 04 2018 |
4517 |
383.16 |
| May 04 2018 |
4849 |
366.1 |
| May 01 2018 |
737 |
330.09 |
| Apr 27 2018 |
3569 |
367.55 |
| Apr 27 2018 |
4538 |
383.16 |
| Apr 27 2018 |
4860 |
366.1 |
| Apr 20 2018 |
3626 |
367.55 |
| Apr 20 2018 |
5028 |
367.55 |
| Apr 13 2018 |
3630 |
367.55 |
| Apr 13 2018 |
5006 |
367.55 |
| Apr 06 2018 |
3626 |
367.55 |
| Apr 06 2018 |
5051 |
367.55 |
| Apr 01 2018 |
537 |
328.35 |
| Mar 30 2018 |
3664 |
367.55 |
| Mar 30 2018 |
5129 |
367.55 |
| Mar 23 2018 |
3680 |
367.55 |
| Mar 23 2018 |
5201 |
367.55 |
| Mar 16 2018 |
3691 |
367.55 |
| Mar 16 2018 |
5211 |
367.55 |
| Mar 09 2018 |
3668 |
367.55 |
| Mar 09 2018 |
5217 |
367.55 |
| Mar 02 2018 |
3689 |
367.55 |
| Mar 02 2018 |
5363 |
367.55 |
| Mar 01 2018 |
1095 |
318.92 |
| Feb 23 2018 |
3721 |
367.55 |
| Feb 23 2018 |
5403 |
367.55 |
| Feb 16 2018 |
3723 |
367.55 |
| Feb 16 2018 |
5419 |
367.55 |
| Feb 09 2018 |
3727 |
367.55 |
| Feb 09 2018 |
5409 |
367.55 |
| Feb 02 2018 |
3740 |
367.55 |
| Feb 02 2018 |
5425 |
367.55 |
| Feb 01 2018 |
1106 |
321.36 |
| Jan 26 2018 |
3745 |
367.55 |
| Jan 26 2018 |
5435 |
367.55 |
| Jan 19 2018 |
3745 |
367.55 |
| Jan 19 2018 |
5435 |
367.55 |
| Jan 12 2018 |
3762 |
367.55 |
| Jan 12 2018 |
5455 |
367.55 |
| Jan 05 2018 |
3767 |
367.55 |
| Jan 05 2018 |
5461 |
367.55 |
| Dec 29 2017 |
3767 |
367.55 |
| Dec 29 2017 |
5461 |
367.55 |
| Dec 22 2017 |
3767 |
367.55 |
| Dec 22 2017 |
5461 |
367.55 |
| Dec 15 2017 |
3770 |
367.55 |
| Dec 15 2017 |
5461 |
367.55 |
| Dec 08 2017 |
3770 |
367.55 |
| Dec 08 2017 |
5461 |
367.55 |
| Dec 01 2017 |
1073 |
321.36 |
| Dec 01 2017 |
3770 |
367.55 |
| Dec 01 2017 |
5461 |
367.55 |
| Nov 24 2017 |
3770 |
367.55 |
| Nov 24 2017 |
5461 |
367.55 |
| Nov 17 2017 |
3770 |
367.55 |
| Nov 17 2017 |
5461 |
367.55 |
| Nov 10 2017 |
3770 |
367.55 |
| Nov 10 2017 |
5463 |
367.55 |
| Nov 03 2017 |
3770 |
367.55 |
| Nov 03 2017 |
5463 |
367.55 |
| Nov 01 2017 |
1069 |
321.36 |
| Oct 27 2017 |
3770 |
367.55 |
| Oct 27 2017 |
5494 |
367.55 |
| Oct 20 2017 |
3779 |
367.55 |
| Oct 20 2017 |
5480 |
367.55 |
| Oct 13 2017 |
3779 |
367.55 |
| Oct 13 2017 |
5495 |
367.55 |
| Oct 06 2017 |
3779 |
367.55 |
| Oct 06 2017 |
5496 |
367.55 |
| Oct 01 2017 |
1070 |
321.36 |
| Sep 29 2017 |
3782 |
367.55 |
| Sep 29 2017 |
5449 |
367.55 |
| Sep 22 2017 |
3780 |
367.55 |
| Sep 22 2017 |
5502 |
367.55 |
| Sep 15 2017 |
3814 |
367.55 |
| Sep 15 2017 |
5554 |
367.55 |
| Sep 08 2017 |
3857 |
367.55 |
| Sep 08 2017 |
5667 |
367.55 |
| Sep 01 2017 |
1000 |
321.36 |
| Sep 01 2017 |
3907 |
367.55 |
| Sep 01 2017 |
5657 |
367.55 |
| Aug 25 2017 |
3921 |
367.55 |
| Aug 25 2017 |
5992 |
367.55 |
| Aug 18 2017 |
3962 |
367.55 |
| Aug 18 2017 |
6053 |
367.55 |
| Aug 11 2017 |
3946 |
367.55 |
| Aug 11 2017 |
6085 |
367.55 |
| Aug 04 2017 |
4022 |
367.55 |
| Aug 04 2017 |
6174 |
367.55 |
| Aug 01 2017 |
986 |
321.36 |
| Jul 28 2017 |
4075 |
367.55 |
| Jul 28 2017 |
6254 |
367.55 |
| Jul 21 2017 |
4161 |
367.55 |
| Jul 21 2017 |
6342 |
367.55 |
| Jul 14 2017 |
6604 |
396.44 |
| Jul 14 2017 |
9740 |
396.44 |
| Jul 07 2017 |
6648 |
396.44 |
| Jul 07 2017 |
9787 |
396.44 |
| Jul 01 2017 |
943 |
321.36 |
| Jun 30 2017 |
6688 |
396.44 |
| Jun 30 2017 |
9824 |
396.44 |
| Jun 23 2017 |
7656 |
396.44 |
| Jun 23 2017 |
9916 |
396.44 |
| Jun 16 2017 |
5376 |
369.71 |
| Jun 16 2017 |
6750 |
369.71 |
| Jun 09 2017 |
4533 |
357.75 |
| Jun 09 2017 |
5448 |
357.75 |
| Jun 02 2017 |
4365 |
354.91 |
| Jun 02 2017 |
5346 |
354.91 |
| Jun 01 2017 |
928 |
321.36 |
| May 26 2017 |
4421 |
354.91 |
| May 26 2017 |
5360 |
354.91 |
| May 19 2017 |
2581 |
324.47 |
| May 19 2017 |
3125 |
324.47 |
| May 12 2017 |
3262 |
335.87 |
| May 12 2017 |
3947 |
335.87 |
| May 05 2017 |
3332 |
335.87 |
| May 05 2017 |
4003 |
335.87 |
| May 01 2017 |
952 |
321.36 |
| Apr 28 2017 |
3226 |
335.87 |
| Apr 28 2017 |
4009 |
335.87 |
| Apr 21 2017 |
3331 |
335.87 |
| Apr 21 2017 |
4046 |
335.87 |
| Apr 14 2017 |
3380 |
335.87 |
| Apr 14 2017 |
4099 |
335.87 |
| Apr 07 2017 |
3448 |
335.87 |
| Apr 07 2017 |
3993 |
335.87 |
| Apr 01 2017 |
873 |
321.36 |
| Mar 31 2017 |
3555 |
335.87 |
| Mar 31 2017 |
4064 |
335.87 |
| Mar 24 2017 |
3495 |
335.87 |
| Mar 24 2017 |
4016 |
335.87 |
| Mar 17 2017 |
3550 |
335.87 |
| Mar 17 2017 |
4046 |
335.87 |
| Mar 10 2017 |
3578 |
335.87 |
| Mar 10 2017 |
4072 |
335.87 |
| Mar 03 2017 |
3553 |
335.87 |
| Mar 03 2017 |
4081 |
335.87 |
| Mar 01 2017 |
799 |
321.36 |
| Feb 24 2017 |
3544 |
335.87 |
| Feb 24 2017 |
4108 |
335.87 |
| Feb 17 2017 |
3416 |
335.87 |
| Feb 17 2017 |
4138 |
335.87 |
| Feb 10 2017 |
3427 |
335.87 |
| Feb 10 2017 |
4153 |
335.87 |
| Feb 03 2017 |
3429 |
335.87 |
| Feb 03 2017 |
4162 |
335.87 |
| Feb 01 2017 |
770 |
321.36 |
| Jan 27 2017 |
3445 |
335.87 |
| Jan 27 2017 |
4172 |
335.87 |
| Jan 20 2017 |
3450 |
335.87 |
| Jan 20 2017 |
4178 |
335.87 |
| Jan 13 2017 |
3453 |
335.87 |
| Jan 13 2017 |
4184 |
335.87 |
| Jan 06 2017 |
3458 |
335.87 |
| Jan 06 2017 |
4179 |
335.87 |
| Dec 30 2016 |
3458 |
335.87 |
| Dec 30 2016 |
4179 |
335.87 |
| Dec 23 2016 |
3458 |
335.87 |
| Dec 23 2016 |
4179 |
335.87 |
| Dec 16 2016 |
3457 |
335.87 |
| Dec 16 2016 |
4179 |
335.87 |
| Dec 09 2016 |
3457 |
335.87 |
| Dec 09 2016 |
4181 |
335.87 |
| Dec 02 2016 |
3457 |
335.87 |
| Dec 02 2016 |
4181 |
335.87 |
| Nov 25 2016 |
3459 |
335.87 |
| Nov 25 2016 |
4182 |
335.87 |
| Nov 18 2016 |
3459 |
335.87 |
| Nov 18 2016 |
4182 |
335.87 |
| Nov 11 2016 |
3459 |
335.87 |
| Nov 11 2016 |
4182 |
335.87 |
| Nov 04 2016 |
3459 |
335.87 |
| Nov 04 2016 |
4182 |
335.87 |
| Nov 01 2016 |
767 |
321.36 |
| Oct 28 2016 |
3459 |
335.87 |
| Oct 28 2016 |
4183 |
335.87 |
| Oct 21 2016 |
3464 |
335.87 |
| Oct 21 2016 |
4188 |
335.87 |
| Oct 14 2016 |
3480 |
335.87 |
| Oct 14 2016 |
4209 |
335.87 |
| Oct 07 2016 |
3482 |
335.87 |
| Oct 07 2016 |
4217 |
335.87 |
| Oct 01 2016 |
698 |
321.36 |
| Sep 30 2016 |
3483 |
335.87 |
| Sep 30 2016 |
4216 |
335.87 |
| Sep 23 2016 |
3486 |
335.87 |
| Sep 23 2016 |
4194 |
335.87 |
| Sep 16 2016 |
3498 |
335.87 |
| Sep 16 2016 |
4207 |
335.87 |
| Sep 09 2016 |
3558 |
335.87 |
| Sep 09 2016 |
4260 |
335.87 |
| Sep 02 2016 |
3624 |
335.87 |
| Sep 02 2016 |
4320 |
335.87 |
| Sep 01 2016 |
693 |
321.36 |
| Aug 26 2016 |
3633 |
335.87 |
| Aug 26 2016 |
4025 |
335.87 |
| Aug 19 2016 |
3623 |
335.87 |
| Aug 19 2016 |
4022 |
335.87 |
| Aug 12 2016 |
3693 |
335.87 |
| Aug 12 2016 |
4829 |
335.87 |
| Aug 05 2016 |
3707 |
335.87 |
| Aug 05 2016 |
4931 |
335.87 |
| Aug 01 2016 |
531 |
321.36 |
| Jul 29 2016 |
3739 |
335.87 |
| Jul 29 2016 |
4933 |
335.87 |
| Jul 22 2016 |
3849 |
335.87 |
| Jul 22 2016 |
5050 |
335.87 |
| Jul 01 2016 |
512 |
321.36 |
| Jun 22 2016 |
8045 |
398.2 |
| Jun 22 2016 |
4165 |
338.63 |
| Jun 22 2016 |
7358 |
353.52 |
| Jun 15 2016 |
8144 |
398.2 |
| Jun 15 2016 |
5287 |
352.98 |
| Jun 15 2016 |
9165 |
368.05 |
| Jun 08 2016 |
5354 |
352.98 |
| Jun 08 2016 |
8126 |
398.2 |
| Jun 08 2016 |
9218 |
368.05 |
| Jun 01 2016 |
5425 |
352.98 |
| Jun 01 2016 |
8201 |
398.2 |
| Jun 01 2016 |
492 |
321.36 |
| Jun 01 2016 |
9456 |
368.05 |
| May 25 2016 |
5398 |
352.25 |
| May 25 2016 |
8226 |
398.2 |
| May 25 2016 |
8703 |
361.44 |
| May 18 2016 |
5443 |
352.25 |
| May 18 2016 |
8287 |
398.2 |
| May 18 2016 |
8739 |
361.44 |
| May 11 2016 |
8300 |
398.2 |
| May 11 2016 |
6110 |
360.36 |
| May 11 2016 |
9505 |
367.93 |
| May 04 2016 |
6038 |
360.36 |
| May 04 2016 |
8268 |
398.2 |
| May 04 2016 |
9464 |
367.93 |
| May 01 2016 |
492 |
321.36 |
| Apr 27 2016 |
6195 |
360.36 |
| Apr 27 2016 |
8484 |
398.2 |
| Apr 27 2016 |
9656 |
367.93 |
| Apr 20 2016 |
8507 |
398.2 |
| Apr 20 2016 |
6245 |
360.36 |
| Apr 20 2016 |
9736 |
367.93 |
| Apr 13 2016 |
6181 |
360.36 |
| Apr 13 2016 |
8678 |
398.2 |
| Apr 13 2016 |
9701 |
367.93 |
| Apr 06 2016 |
8888 |
398.2 |
| Apr 06 2016 |
6197 |
360.36 |
| Apr 06 2016 |
9764 |
367.93 |
| Mar 30 2016 |
8792 |
398.2 |
| Mar 30 2016 |
6128 |
360.36 |
| Mar 30 2016 |
9693 |
367.93 |
| Mar 23 2016 |
6167 |
360.36 |
| Mar 23 2016 |
9004 |
398.2 |
| Mar 23 2016 |
9848 |
367.93 |
| Mar 16 2016 |
6067 |
360.36 |
| Mar 16 2016 |
9063 |
398.2 |
| Mar 16 2016 |
9777 |
367.93 |
| Mar 09 2016 |
6068 |
360.36 |
| Mar 09 2016 |
9086 |
398.2 |
| Mar 09 2016 |
9803 |
367.93 |
| Mar 02 2016 |
8983 |
398.2 |
| Mar 02 2016 |
6075 |
360.36 |
| Mar 02 2016 |
9754 |
367.93 |
| Feb 24 2016 |
6046 |
360.36 |
| Feb 24 2016 |
9008 |
398.2 |
| Feb 24 2016 |
9738 |
367.93 |
| Feb 17 2016 |
6073 |
360.36 |
| Feb 17 2016 |
9139 |
398.2 |
| Feb 17 2016 |
9834 |
367.93 |
| Feb 10 2016 |
9147 |
398.2 |
| Feb 10 2016 |
6101 |
360.36 |
| Feb 10 2016 |
9867 |
367.93 |
| Feb 03 2016 |
6117 |
360.36 |
| Feb 03 2016 |
9186 |
398.2 |
| Feb 03 2016 |
9889 |
367.93 |
| Jan 27 2016 |
6125 |
360.36 |
| Jan 27 2016 |
9208 |
398.2 |
| Jan 27 2016 |
9921 |
367.93 |
| Jan 20 2016 |
6149 |
360.36 |
| Jan 20 2016 |
9208 |
398.2 |
| Jan 20 2016 |
9935 |
367.93 |
| Jan 13 2016 |
9207 |
398.2 |
| Jan 13 2016 |
6155 |
360.36 |
| Jan 13 2016 |
9939 |
367.93 |
| Jan 06 2016 |
6163 |
360.36 |
| Jan 06 2016 |
9207 |
398.2 |
| Jan 06 2016 |
9943 |
367.93 |
| Dec 30 2015 |
6163 |
360.36 |
| Dec 30 2015 |
9207 |
398.2 |
| Dec 30 2015 |
9943 |
367.93 |
| Dec 23 2015 |
6163 |
360.36 |
| Dec 23 2015 |
9208 |
398.2 |
| Dec 23 2015 |
9943 |
367.93 |
| Dec 16 2015 |
6163 |
360.36 |
| Dec 16 2015 |
9208 |
398.2 |
| Dec 16 2015 |
9943 |
367.93 |
| Dec 09 2015 |
6167 |
360.36 |
| Dec 09 2015 |
9208 |
398.2 |
| Dec 09 2015 |
9946 |
367.93 |
| Dec 02 2015 |
6168 |
360.36 |
| Dec 02 2015 |
9209 |
398.2 |
| Dec 02 2015 |
9947 |
367.93 |
| Nov 25 2015 |
9209 |
398.2 |
| Nov 25 2015 |
6168 |
360.36 |
| Nov 25 2015 |
9947 |
367.93 |
| Nov 18 2015 |
6168 |
360.36 |
| Nov 18 2015 |
9209 |
398.2 |
| Nov 18 2015 |
9947 |
367.93 |
| Nov 11 2015 |
6168 |
360.36 |
| Nov 11 2015 |
9200 |
398.2 |
| Nov 11 2015 |
9949 |
367.93 |
| Nov 04 2015 |
9200 |
398.2 |
| Nov 04 2015 |
6168 |
360.36 |
| Nov 04 2015 |
9949 |
367.93 |
| Oct 28 2015 |
6160 |
360.36 |
| Oct 28 2015 |
9201 |
398.2 |
| Oct 28 2015 |
9933 |
367.93 |
| Oct 21 2015 |
9170 |
398.2 |
| Oct 21 2015 |
6170 |
360.36 |
| Oct 21 2015 |
9938 |
367.93 |
| Oct 14 2015 |
9173 |
398.2 |
| Oct 14 2015 |
6172 |
360.36 |
| Oct 14 2015 |
9941 |
367.93 |
| Oct 07 2015 |
6172 |
360.36 |
| Oct 07 2015 |
9186 |
398.2 |
| Oct 07 2015 |
9942 |
367.93 |
| Sep 30 2015 |
6176 |
360.36 |
| Sep 30 2015 |
9198 |
398.2 |
| Sep 30 2015 |
9956 |
367.93 |
| Sep 23 2015 |
6186 |
360.36 |
| Sep 23 2015 |
9245 |
398.2 |
| Sep 23 2015 |
9992 |
367.93 |
| Sep 16 2015 |
9148 |
398.2 |
| Sep 16 2015 |
6195 |
360.36 |
| Sep 16 2015 |
9974 |
367.93 |
| Sep 09 2015 |
6226 |
360.36 |
| Sep 09 2015 |
9106 |
398.2 |
| Sep 09 2015 |
9992 |
367.93 |
| Sep 02 2015 |
6195 |
360.36 |
| Sep 02 2015 |
9162 |
398.2 |
| Sep 02 2015 |
9950 |
367.93 |
| Aug 26 2015 |
9293 |
398.2 |
| Aug 26 2015 |
6313 |
360.36 |
| Aug 26 2015 |
10080 |
367.93 |
| Aug 19 2015 |
6326 |
360.36 |
| Aug 19 2015 |
9485 |
398.2 |
| Aug 19 2015 |
10264 |
367.93 |
| Aug 12 2015 |
6380 |
360.36 |
| Aug 12 2015 |
9491 |
398.2 |
| Aug 12 2015 |
10279 |
367.93 |
| Aug 05 2015 |
6378 |
360.36 |
| Aug 05 2015 |
9588 |
398.2 |
| Aug 05 2015 |
10316 |
367.93 |
| Jul 29 2015 |
9610 |
398.2 |
| Jul 29 2015 |
6496 |
360.36 |
| Jul 29 2015 |
10449 |
367.93 |
| Jul 22 2015 |
6452 |
360.36 |
| Jul 22 2015 |
9608 |
398.2 |
| Jul 22 2015 |
10424 |
367.93 |
| Jul 15 2015 |
6558 |
360.36 |
| Jul 15 2015 |
9624 |
360.36 |
| Jul 08 2015 |
6571 |
360.36 |
| Jul 08 2015 |
9766 |
360.36 |
| Jul 01 2015 |
6650 |
360.36 |
| Jul 01 2015 |
9841 |
360.36 |
| Jun 24 2015 |
6739 |
360.36 |
| Jun 24 2015 |
9906 |
360.36 |
| Jun 17 2015 |
6770 |
360.36 |
| Jun 17 2015 |
10007 |
360.36 |
| Jun 10 2015 |
6815 |
360.36 |
| Jun 10 2015 |
9938 |
360.36 |
| Jun 03 2015 |
6887 |
360.36 |
| Jun 03 2015 |
10112 |
360.36 |
| May 27 2015 |
7688 |
369.21 |
| May 27 2015 |
11134 |
369.21 |
| May 20 2015 |
7734 |
369.21 |
| May 20 2015 |
11190 |
369.21 |
| Mar 04 2015 |
4242 |
323.75 |
| Mar 04 2015 |
3585 |
321.73 |
| Mar 04 2015 |
6368 |
322.74 |
| Feb 25 2015 |
3606 |
321.73 |
| Feb 25 2015 |
4251 |
323.75 |
| Feb 25 2015 |
6378 |
322.74 |
| Feb 18 2015 |
3705 |
321.73 |
| Feb 18 2015 |
4290 |
323.75 |
| Feb 18 2015 |
6469 |
322.74 |
| Feb 11 2015 |
3726 |
321.73 |
| Feb 11 2015 |
4291 |
323.75 |
| Feb 11 2015 |
6493 |
322.74 |
| Feb 04 2015 |
4302 |
323.75 |
| Feb 04 2015 |
3750 |
321.73 |
| Feb 04 2015 |
6512 |
322.74 |
| Jan 28 2015 |
4315 |
323.75 |
| Jan 28 2015 |
3752 |
321.73 |
| Jan 28 2015 |
6530 |
322.74 |
| Jan 21 2015 |
4330 |
323.75 |
| Jan 21 2015 |
3764 |
321.73 |
| Jan 21 2015 |
6545 |
322.74 |
| Jan 14 2015 |
3768 |
321.73 |
| Jan 14 2015 |
4340 |
323.75 |
| Jan 14 2015 |
6558 |
322.74 |
| Jan 07 2015 |
3768 |
321.73 |
| Jan 07 2015 |
4333 |
323.75 |
| Jan 07 2015 |
6554 |
322.74 |
| Dec 31 2014 |
4333 |
323.75 |
| Dec 31 2014 |
3768 |
321.73 |
| Dec 31 2014 |
6556 |
322.74 |
| Dec 24 2014 |
3768 |
321.73 |
| Dec 24 2014 |
4333 |
323.75 |
| Dec 24 2014 |
6556 |
322.74 |
| Dec 17 2014 |
4331 |
323.75 |
| Dec 17 2014 |
3768 |
321.73 |
| Dec 17 2014 |
6554 |
322.74 |
| Dec 10 2014 |
4331 |
323.75 |
| Dec 10 2014 |
3768 |
321.73 |
| Dec 10 2014 |
6554 |
322.74 |
| Dec 03 2014 |
4331 |
323.75 |
| Dec 03 2014 |
3768 |
321.73 |
| Dec 03 2014 |
6554 |
322.74 |
| Nov 26 2014 |
3768 |
321.73 |
| Nov 26 2014 |
4331 |
323.75 |
| Nov 26 2014 |
6554 |
322.74 |
| Nov 19 2014 |
4331 |
323.75 |
| Nov 19 2014 |
3768 |
321.73 |
| Nov 19 2014 |
6554 |
322.74 |
| Nov 12 2014 |
4331 |
323.75 |
| Nov 12 2014 |
3768 |
321.73 |
| Nov 12 2014 |
6554 |
322.74 |
| Nov 05 2014 |
3768 |
321.73 |
| Nov 05 2014 |
4331 |
323.75 |
| Nov 05 2014 |
6554 |
322.74 |
| Oct 29 2014 |
3768 |
321.73 |
| Oct 29 2014 |
4331 |
323.75 |
| Oct 29 2014 |
6554 |
322.74 |
| Oct 22 2014 |
4321 |
323.75 |
| Oct 22 2014 |
3768 |
321.73 |
| Oct 22 2014 |
6566 |
322.74 |
| Oct 15 2014 |
3764 |
321.73 |
| Oct 15 2014 |
4315 |
323.75 |
| Oct 15 2014 |
6559 |
322.74 |
| Oct 08 2014 |
3775 |
321.73 |
| Oct 08 2014 |
4313 |
323.75 |
| Oct 08 2014 |
6569 |
322.74 |
| Oct 01 2014 |
4324 |
323.75 |
| Oct 01 2014 |
3776 |
321.73 |
| Oct 01 2014 |
6578 |
322.74 |
| Sep 24 2014 |
4354 |
323.75 |
| Sep 24 2014 |
3781 |
321.73 |
| Sep 24 2014 |
6565 |
322.74 |
| Sep 17 2014 |
4486 |
332.37 |
| Sep 17 2014 |
4385 |
323.75 |
| Sep 17 2014 |
7193 |
329.5 |
| Sep 10 2014 |
4346 |
323.75 |
| Sep 10 2014 |
4499 |
332.37 |
| Sep 10 2014 |
7190 |
329.5 |
| Sep 03 2014 |
4402 |
323.75 |
| Sep 03 2014 |
4507 |
332.37 |
| Sep 03 2014 |
7227 |
329.5 |
| Aug 27 2014 |
4459 |
323.75 |
| Aug 27 2014 |
4444 |
332.37 |
| Aug 27 2014 |
7223 |
329.5 |
| Aug 20 2014 |
4454 |
332.37 |
| Aug 20 2014 |
4459 |
323.75 |
| Aug 20 2014 |
7255 |
329.5 |
| Aug 13 2014 |
4482 |
323.75 |
| Aug 13 2014 |
4440 |
332.37 |
| Aug 13 2014 |
7323 |
329.5 |
| Aug 06 2014 |
4514 |
323.75 |
| Aug 06 2014 |
4485 |
332.03 |
| Aug 06 2014 |
7378 |
329.96 |
| Jul 30 2014 |
4500 |
332.03 |
| Jul 30 2014 |
4543 |
323.75 |
| Jul 30 2014 |
7440 |
329.96 |
| Jul 23 2014 |
4499 |
323.75 |
| Jul 23 2014 |
4512 |
332.03 |
| Jul 23 2014 |
7467 |
329.96 |
| Jul 16 2014 |
4487 |
323.75 |
| Jul 16 2014 |
4543 |
332.03 |
| Jul 16 2014 |
7432 |
329.96 |
| Jul 09 2014 |
4555 |
323.75 |
| Jul 09 2014 |
4563 |
332.03 |
| Jul 09 2014 |
7403 |
329.96 |
| Jul 02 2014 |
4605 |
323.75 |
| Jul 02 2014 |
4613 |
332.03 |
| Jul 02 2014 |
7519 |
329.96 |
| Jun 25 2014 |
4701 |
323.75 |
| Jun 25 2014 |
4673 |
332.03 |
| Jun 25 2014 |
7477 |
329.96 |
| Jun 18 2014 |
4726 |
323.75 |
| Jun 18 2014 |
4691 |
332.03 |
| Jun 18 2014 |
7525 |
329.96 |
| Jun 11 2014 |
4736 |
332.03 |
| Jun 11 2014 |
4773 |
323.75 |
| Jun 11 2014 |
7605 |
329.96 |
| Jun 04 2014 |
4140 |
312.39 |
| Jun 04 2014 |
4786 |
332.03 |
| Jun 04 2014 |
6244 |
314.26 |
| May 28 2014 |
3906 |
307.75 |
| May 28 2014 |
4809 |
332.03 |
| May 28 2014 |
5682 |
307.75 |
| May 21 2014 |
4836 |
332.03 |
| May 21 2014 |
3951 |
307.75 |
| May 21 2014 |
5721 |
307.75 |
| May 14 2014 |
4880 |
332.03 |
| May 14 2014 |
4008 |
307.75 |
| May 14 2014 |
5766 |
307.75 |
| May 07 2014 |
4015 |
307.75 |
| May 07 2014 |
4770 |
332.03 |
| May 07 2014 |
5771 |
307.75 |
| Apr 30 2014 |
5000 |
332.03 |
| Apr 30 2014 |
4204 |
307.75 |
| Apr 30 2014 |
5977 |
307.75 |
| Apr 23 2014 |
5173 |
332.76 |
| Apr 23 2014 |
4245 |
307.75 |
| Apr 23 2014 |
4025 |
336.45 |
| Apr 23 2014 |
6048 |
307.75 |
| Apr 16 2014 |
4007 |
336.45 |
| Apr 16 2014 |
4254 |
307.75 |
| Apr 16 2014 |
5184 |
332.76 |
| Apr 16 2014 |
6034 |
307.75 |
| Apr 09 2014 |
4296 |
307.75 |
| Apr 09 2014 |
4018 |
336.45 |
| Apr 09 2014 |
5373 |
332.76 |
| Apr 09 2014 |
6128 |
307.75 |
| Apr 02 2014 |
4731 |
322.88 |
| Apr 02 2014 |
4343 |
307.75 |
| Apr 02 2014 |
3918 |
336.45 |
| Apr 02 2014 |
6021 |
307.75 |
| Mar 26 2014 |
3909 |
336.45 |
| Mar 26 2014 |
4017 |
301.22 |
| Mar 26 2014 |
4694 |
323.17 |
| Mar 26 2014 |
6068 |
307.75 |
| Mar 19 2014 |
4001 |
336.45 |
| Mar 19 2014 |
4052 |
301.22 |
| Mar 19 2014 |
4509 |
319.64 |
| Mar 19 2014 |
6124 |
307.75 |
| Mar 12 2014 |
4080 |
301.22 |
| Mar 12 2014 |
4021 |
336.45 |
| Mar 12 2014 |
4526 |
319.64 |
| Mar 12 2014 |
6166 |
307.75 |
| Mar 05 2014 |
4513 |
319.64 |
| Mar 05 2014 |
4123 |
301.22 |
| Mar 05 2014 |
3983 |
336.45 |
| Mar 05 2014 |
6180 |
307.75 |
| Feb 26 2014 |
4144 |
301.22 |
| Feb 26 2014 |
4012 |
336.45 |
| Feb 26 2014 |
4512 |
319.64 |
| Feb 26 2014 |
6215 |
307.75 |
| Feb 19 2014 |
4028 |
336.45 |
| Feb 19 2014 |
4165 |
301.22 |
| Feb 19 2014 |
4582 |
319.64 |
| Feb 19 2014 |
6251 |
307.75 |
| Feb 12 2014 |
4565 |
319.64 |
| Feb 12 2014 |
4156 |
301.22 |
| Feb 12 2014 |
4050 |
336.45 |
| Feb 12 2014 |
6243 |
307.75 |
| Feb 05 2014 |
4045 |
336.45 |
| Feb 05 2014 |
4213 |
301.22 |
| Feb 05 2014 |
4610 |
319.64 |
| Feb 05 2014 |
6292 |
307.75 |
| Jan 29 2014 |
4253 |
301.22 |
| Jan 29 2014 |
4045 |
336.45 |
| Jan 29 2014 |
4597 |
319.64 |
| Jan 29 2014 |
6326 |
307.75 |
| Jan 22 2014 |
4042 |
336.45 |
| Jan 22 2014 |
4256 |
301.22 |
| Jan 22 2014 |
4591 |
319.64 |
| Jan 22 2014 |
6321 |
307.75 |
| Jan 15 2014 |
4042 |
336.45 |
| Jan 15 2014 |
4273 |
301.22 |
| Jan 15 2014 |
4595 |
319.64 |
| Jan 15 2014 |
6336 |
307.75 |
| Jan 08 2014 |
4277 |
301.22 |
| Jan 08 2014 |
4042 |
336.45 |
| Jan 08 2014 |
4594 |
319.64 |
| Jan 08 2014 |
6343 |
307.75 |
| Jan 01 2014 |
4277 |
301.22 |
| Jan 01 2014 |
4042 |
336.45 |
| Jan 01 2014 |
4594 |
319.64 |
| Jan 01 2014 |
6344 |
307.75 |
| Dec 25 2013 |
4594 |
319.64 |
| Dec 25 2013 |
4047 |
336.45 |
| Dec 25 2013 |
4277 |
301.22 |
| Dec 25 2013 |
6344 |
307.75 |
| Dec 18 2013 |
4047 |
336.45 |
| Dec 18 2013 |
4277 |
301.22 |
| Dec 18 2013 |
4594 |
319.64 |
| Dec 18 2013 |
6344 |
307.75 |
| Dec 11 2013 |
4047 |
336.45 |
| Dec 11 2013 |
4277 |
301.22 |
| Dec 11 2013 |
4594 |
319.64 |
| Dec 11 2013 |
6344 |
307.75 |
| Dec 04 2013 |
4595 |
319.64 |
| Dec 04 2013 |
4277 |
301.22 |
| Dec 04 2013 |
4047 |
336.45 |
| Dec 04 2013 |
6345 |
307.75 |
| Nov 27 2013 |
4595 |
319.64 |
| Nov 27 2013 |
4277 |
301.22 |
| Nov 27 2013 |
4047 |
336.45 |
| Nov 27 2013 |
6345 |
307.75 |
| Nov 20 2013 |
4277 |
301.22 |
| Nov 20 2013 |
4048 |
336.45 |
| Nov 20 2013 |
4595 |
319.64 |
| Nov 20 2013 |
6346 |
307.75 |
| Nov 13 2013 |
4595 |
319.64 |
| Nov 13 2013 |
4277 |
301.22 |
| Nov 13 2013 |
4048 |
336.45 |
| Nov 13 2013 |
6346 |
307.75 |
| Nov 06 2013 |
4595 |
319.64 |
| Nov 06 2013 |
4048 |
336.45 |
| Nov 06 2013 |
4277 |
301.22 |
| Nov 06 2013 |
6346 |
307.75 |
| Oct 30 2013 |
4048 |
336.45 |
| Oct 30 2013 |
4277 |
301.22 |
| Oct 30 2013 |
4595 |
319.64 |
| Oct 30 2013 |
6345 |
307.75 |
| Oct 23 2013 |
4277 |
301.22 |
| Oct 23 2013 |
4048 |
336.45 |
| Oct 23 2013 |
4594 |
319.64 |
| Oct 23 2013 |
6344 |
307.75 |
| Oct 16 2013 |
4616 |
319.64 |
| Oct 16 2013 |
4268 |
301.22 |
| Oct 16 2013 |
4041 |
336.45 |
| Oct 16 2013 |
6345 |
307.75 |
| Oct 09 2013 |
4030 |
336.45 |
| Oct 09 2013 |
4279 |
301.22 |
| Oct 09 2013 |
4604 |
319.64 |
| Oct 09 2013 |
6346 |
307.75 |
| Oct 02 2013 |
4282 |
301.22 |
| Oct 02 2013 |
4046 |
336.45 |
| Oct 02 2013 |
4250 |
313.8 |
| Oct 02 2013 |
6351 |
307.75 |
| Sep 25 2013 |
4253 |
301.22 |
| Sep 25 2013 |
4035 |
336.45 |
| Sep 25 2013 |
4242 |
313.8 |
| Sep 25 2013 |
6342 |
307.75 |
| Sep 18 2013 |
4211 |
313.8 |
| Sep 18 2013 |
4241 |
301.22 |
| Sep 18 2013 |
4017 |
336.45 |
| Sep 18 2013 |
6305 |
307.75 |
| Sep 11 2013 |
3946 |
336.45 |
| Sep 11 2013 |
4229 |
301.22 |
| Sep 11 2013 |
3902 |
307.72 |
| Sep 11 2013 |
6275 |
307.75 |
| Sep 04 2013 |
4260 |
301.22 |
| Sep 04 2013 |
3964 |
336.45 |
| Sep 04 2013 |
3913 |
307.72 |
| Sep 04 2013 |
6300 |
307.75 |
| Aug 28 2013 |
3917 |
307.72 |
| Aug 28 2013 |
4105 |
336.45 |
| Aug 28 2013 |
4297 |
301.22 |
| Aug 28 2013 |
6326 |
307.75 |
| Aug 21 2013 |
4098 |
336.45 |
| Aug 21 2013 |
4349 |
301.22 |
| Aug 21 2013 |
3928 |
307.72 |
| Aug 21 2013 |
6370 |
307.75 |
| Aug 14 2013 |
4381 |
301.22 |
| Aug 14 2013 |
3724 |
336.45 |
| Aug 14 2013 |
3613 |
301.81 |
| Aug 14 2013 |
5553 |
301.22 |
| Aug 07 2013 |
3754 |
336.45 |
| Aug 07 2013 |
4461 |
301.22 |
| Aug 07 2013 |
3608 |
301.81 |
| Aug 07 2013 |
5615 |
301.22 |
| Jul 31 2013 |
3744 |
336.45 |
| Jul 31 2013 |
4509 |
301.22 |
| Jul 31 2013 |
3690 |
301.81 |
| Jul 31 2013 |
5664 |
301.22 |
| Jul 24 2013 |
4542 |
301.22 |
| Jul 24 2013 |
3758 |
336.45 |
| Jul 24 2013 |
3689 |
301.81 |
| Jul 24 2013 |
5699 |
301.22 |
| Jul 17 2013 |
4563 |
301.22 |
| Jul 17 2013 |
3659 |
336.45 |
| Jul 17 2013 |
3715 |
301.81 |
| Jul 17 2013 |
5701 |
301.22 |
| Jul 10 2013 |
3754 |
301.81 |
| Jul 10 2013 |
4632 |
301.22 |
| Jul 10 2013 |
3734 |
336.45 |
| Jul 10 2013 |
5770 |
301.22 |
| Jul 03 2013 |
4703 |
301.22 |
| Jul 03 2013 |
3643 |
336.45 |
| Jul 03 2013 |
3767 |
301.81 |
| Jul 03 2013 |
5733 |
301.22 |
| Jun 26 2013 |
3573 |
336.45 |
| Jun 26 2013 |
4698 |
298.89 |
| Jun 26 2013 |
3781 |
301.81 |
| Jun 26 2013 |
5880 |
301.22 |
| Jun 19 2013 |
3838 |
301.81 |
| Jun 19 2013 |
3521 |
336.45 |
| Jun 19 2013 |
4795 |
298.89 |
| Jun 19 2013 |
5962 |
301.22 |
| Jun 12 2013 |
3898 |
301.81 |
| Jun 12 2013 |
4819 |
298.89 |
| Jun 12 2013 |
3658 |
336.45 |
| Jun 12 2013 |
6064 |
301.22 |
| Jun 05 2013 |
3504 |
336.45 |
| Jun 05 2013 |
3717 |
281.31 |
| Jun 05 2013 |
3866 |
301.81 |
| Jun 05 2013 |
5242 |
291.14 |
| May 29 2013 |
3786 |
301.81 |
| May 29 2013 |
3756 |
281.31 |
| May 29 2013 |
3494 |
336.45 |
| May 29 2013 |
5245 |
291.14 |
| May 22 2013 |
3918 |
301.81 |
| May 22 2013 |
3521 |
336.45 |
| May 22 2013 |
3834 |
281.18 |
| May 22 2013 |
5410 |
291.14 |
| May 15 2013 |
4070 |
284.42 |
| May 15 2013 |
3339 |
290.77 |
| May 15 2013 |
4491 |
277.98 |
| May 08 2013 |
4067 |
284.42 |
| May 08 2013 |
3345 |
290.77 |
| May 08 2013 |
4467 |
277.98 |
| May 01 2013 |
3478 |
290.77 |
| May 01 2013 |
4153 |
284.42 |
| May 01 2013 |
4533 |
277.98 |
| Apr 24 2013 |
4060 |
282.45 |
| Apr 24 2013 |
3193 |
285.69 |
| Apr 24 2013 |
4571 |
277.98 |
| Apr 17 2013 |
4071 |
281.42 |
| Apr 17 2013 |
3268 |
285.69 |
| Apr 17 2013 |
4619 |
277.98 |
| Apr 10 2013 |
4041 |
281.42 |
| Apr 10 2013 |
3379 |
286.45 |
| Apr 10 2013 |
4896 |
281.19 |
| Apr 03 2013 |
3395 |
286.45 |
| Apr 03 2013 |
4044 |
281.42 |
| Apr 03 2013 |
4927 |
281.19 |
| Mar 27 2013 |
4094 |
281.42 |
| Mar 27 2013 |
3481 |
286.45 |
| Mar 27 2013 |
5004 |
281.19 |
| Mar 20 2013 |
4071 |
281.42 |
| Mar 20 2013 |
3072 |
276.9 |
| Mar 20 2013 |
4649 |
275.39 |
| Mar 13 2013 |
2397 |
283.37 |
| Mar 13 2013 |
4655 |
275.39 |
| Oct 19 2012 |
4336 |
300.65 |
| Oct 19 2012 |
2833 |
276.9 |
| Oct 19 2012 |
5139 |
295.51 |
| Sep 23 2012 |
2838 |
276.9 |
| Sep 23 2012 |
4316 |
300.65 |
| Sep 23 2012 |
5136 |
295.51 |
| Aug 31 2012 |
4201 |
300.65 |
| Aug 31 2012 |
2536 |
270.44 |
| Aug 31 2012 |
5175 |
296.87 |
| Aug 24 2012 |
2523 |
270.44 |
| Aug 24 2012 |
3682 |
291.41 |
| Aug 24 2012 |
4954 |
294.55 |
| Aug 10 2012 |
3837 |
295.73 |
| Aug 10 2012 |
2497 |
270.44 |
| Aug 10 2012 |
5178 |
298.56 |
| Aug 03 2012 |
2483 |
270.44 |
| Aug 03 2012 |
3784 |
295.73 |
| Aug 03 2012 |
5146 |
298.56 |
| Jul 27 2012 |
2466 |
270.44 |
| Jul 27 2012 |
3727 |
295.73 |
| Jul 27 2012 |
5112 |
298.56 |
| Jul 06 2012 |
3661 |
295.73 |
| Jul 06 2012 |
2414 |
270.44 |
| Jul 06 2012 |
4524 |
290.82 |
| Jun 22 2012 |
3425 |
295.73 |
| Jun 22 2012 |
2420 |
270.44 |
| Jun 22 2012 |
4469 |
292.99 |
| Jun 15 2012 |
3465 |
295.73 |
| Jun 15 2012 |
2383 |
270.44 |
| Jun 15 2012 |
4791 |
292.99 |
| Jun 08 2012 |
3436 |
295.73 |
| Jun 08 2012 |
2390 |
270.44 |
| Jun 08 2012 |
4783 |
292.99 |
| Jun 01 2012 |
3319 |
295.73 |
| Jun 01 2012 |
2453 |
270.44 |
| Jun 01 2012 |
4788 |
292.99 |
| May 25 2012 |
2777 |
294.46 |
| May 25 2012 |
2330 |
270.44 |
| May 25 2012 |
4431 |
291.9 |
| May 18 2012 |
2767 |
291.98 |
| May 18 2012 |
2424 |
270.44 |
| May 18 2012 |
4443 |
290.39 |
| May 11 2012 |
2675 |
289.68 |
| May 11 2012 |
2418 |
270.44 |
| May 11 2012 |
4403 |
289.42 |
| May 04 2012 |
5036 |
299.94 |
| Apr 27 2012 |
4991 |
299.94 |
| Apr 13 2012 |
4715 |
299.94 |
| Apr 06 2012 |
4668 |
299.94 |
| Mar 27 2012 |
3935 |
287.39 |
