Apr 19 2024 |
4578 |
402.61 |
Apr 19 2024 |
227 |
223.47 |
Apr 19 2024 |
282 |
223.75 |
Apr 19 2024 |
1746 |
313.04 |
Apr 17 2024 |
4588 |
402.61 |
Apr 17 2024 |
231 |
223.47 |
Apr 17 2024 |
280 |
223.75 |
Apr 17 2024 |
1741 |
313.04 |
Apr 10 2024 |
4608 |
402.61 |
Apr 10 2024 |
232 |
223.47 |
Apr 10 2024 |
279 |
223.75 |
Apr 10 2024 |
1762 |
313.04 |
Apr 03 2024 |
4525 |
402.61 |
Apr 03 2024 |
229 |
223.47 |
Apr 03 2024 |
278 |
223.75 |
Apr 03 2024 |
1755 |
313.04 |
Mar 27 2024 |
4571 |
402.61 |
Mar 27 2024 |
228 |
223.47 |
Mar 27 2024 |
260 |
223.75 |
Mar 27 2024 |
1779 |
313.04 |
Mar 21 2024 |
4551 |
402.61 |
Mar 21 2024 |
232 |
223.47 |
Mar 21 2024 |
260 |
223.75 |
Mar 21 2024 |
1774 |
313.04 |
Mar 14 2024 |
4542 |
402.61 |
Mar 14 2024 |
232 |
223.47 |
Mar 14 2024 |
259 |
223.75 |
Mar 14 2024 |
1818 |
313.04 |
Mar 07 2024 |
4556 |
402.61 |
Mar 07 2024 |
233 |
223.47 |
Mar 07 2024 |
259 |
223.75 |
Mar 07 2024 |
1816 |
313.04 |
Feb 29 2024 |
4547 |
402.61 |
Feb 29 2024 |
233 |
223.47 |
Feb 29 2024 |
259 |
223.75 |
Feb 29 2024 |
1812 |
313.04 |
Feb 22 2024 |
4551 |
402.61 |
Feb 22 2024 |
232 |
223.47 |
Feb 22 2024 |
259 |
223.75 |
Feb 22 2024 |
1816 |
313.04 |
Feb 15 2024 |
4442 |
402.61 |
Feb 15 2024 |
233 |
223.47 |
Feb 15 2024 |
257 |
223.75 |
Feb 15 2024 |
1814 |
313.04 |
Feb 08 2024 |
4506 |
402.61 |
Feb 08 2024 |
233 |
223.47 |
Feb 08 2024 |
257 |
223.75 |
Feb 08 2024 |
1810 |
313.04 |
Feb 01 2024 |
4462 |
402.61 |
Feb 01 2024 |
232 |
223.47 |
Feb 01 2024 |
260 |
223.75 |
Feb 01 2024 |
1780 |
313.04 |
Jan 25 2024 |
4426 |
402.61 |
Jan 25 2024 |
224 |
223.47 |
Jan 25 2024 |
260 |
223.75 |
Jan 25 2024 |
1745 |
313.04 |
Jan 18 2024 |
4426 |
402.61 |
Jan 18 2024 |
225 |
223.47 |
Jan 18 2024 |
260 |
223.75 |
Jan 18 2024 |
1748 |
313.04 |
Jan 11 2024 |
4426 |
402.61 |
Jan 11 2024 |
225 |
223.47 |
Jan 11 2024 |
257 |
223.75 |
Jan 11 2024 |
1744 |
313.04 |
Jan 04 2024 |
4426 |
402.61 |
Jan 04 2024 |
224 |
223.47 |
Jan 04 2024 |
257 |
223.75 |
Jan 04 2024 |
1749 |
313.04 |
Dec 28 2023 |
4426 |
402.61 |
Dec 28 2023 |
224 |
223.47 |
Dec 28 2023 |
256 |
223.75 |
Dec 28 2023 |
1746 |
313.04 |
Dec 21 2023 |
4426 |
402.61 |
Dec 21 2023 |
224 |
223.47 |
Dec 21 2023 |
256 |
223.75 |
Dec 21 2023 |
1746 |
313.04 |
Dec 14 2023 |
4426 |
402.61 |
Dec 14 2023 |
224 |
223.47 |
Dec 14 2023 |
256 |
223.75 |
Dec 14 2023 |
1730 |
313.04 |
Dec 07 2023 |
4426 |
402.61 |
Dec 07 2023 |
224 |
223.47 |
Dec 07 2023 |
257 |
223.75 |
Dec 07 2023 |
1730 |
313.04 |
Nov 30 2023 |
4431 |
402.61 |
Nov 30 2023 |
224 |
223.47 |
Nov 30 2023 |
258 |
223.75 |
Nov 30 2023 |
1735 |
313.04 |
Nov 23 2023 |
4431 |
402.61 |
Nov 23 2023 |
224 |
223.47 |
Nov 23 2023 |
259 |
223.75 |
Nov 23 2023 |
1719 |
313.04 |
Nov 16 2023 |
4433 |
402.61 |
Nov 16 2023 |
225 |
223.47 |
Nov 16 2023 |
256 |
223.75 |
Nov 16 2023 |
1698 |
313.04 |
Nov 09 2023 |
4449 |
402.61 |
Nov 09 2023 |
225 |
223.47 |
Nov 09 2023 |
691 |
260.63 |
Nov 09 2023 |
1696 |
313.04 |
Nov 02 2023 |
4447 |
402.61 |
Nov 02 2023 |
225 |
223.47 |
Nov 02 2023 |
686 |
260.63 |
Nov 02 2023 |
1695 |
313.04 |
Oct 26 2023 |
4432 |
402.61 |
Oct 26 2023 |
227 |
223.47 |
Oct 26 2023 |
690 |
260.63 |
Oct 26 2023 |
1686 |
313.04 |
Oct 19 2023 |
4441 |
402.61 |
Oct 19 2023 |
221 |
223.47 |
Oct 19 2023 |
683 |
260.63 |
Oct 19 2023 |
1678 |
313.04 |
Oct 12 2023 |
4422 |
402.61 |
Oct 12 2023 |
220 |
223.47 |
Oct 12 2023 |
672 |
260.63 |
Oct 12 2023 |
1672 |
313.04 |
Oct 05 2023 |
4363 |
402.61 |
Oct 05 2023 |
221 |
223.47 |
Oct 05 2023 |
675 |
260.63 |
Oct 05 2023 |
1617 |
313.04 |
Sep 28 2023 |
4350 |
402.61 |
Sep 28 2023 |
228 |
223.47 |
Sep 28 2023 |
690 |
260.63 |
Sep 28 2023 |
1627 |
313.04 |
Sep 21 2023 |
4345 |
402.61 |
Sep 21 2023 |
693 |
260.63 |
Sep 21 2023 |
5651 |
402.61 |
Sep 14 2023 |
4380 |
402.61 |
Sep 14 2023 |
695 |
260.63 |
Sep 14 2023 |
5735 |
402.61 |
Sep 07 2023 |
4420 |
402.61 |
Sep 07 2023 |
718 |
260.63 |
Sep 07 2023 |
5822 |
402.61 |
Aug 31 2023 |
4376 |
402.61 |
Aug 31 2023 |
716 |
260.63 |
Aug 31 2023 |
5811 |
402.61 |
Aug 24 2023 |
4399 |
402.61 |
Aug 24 2023 |
719 |
260.63 |
Aug 24 2023 |
5698 |
402.61 |
Aug 17 2023 |
4397 |
402.61 |
Aug 17 2023 |
732 |
260.63 |
Aug 17 2023 |
5758 |
402.61 |
Aug 10 2023 |
4401 |
402.61 |
Aug 10 2023 |
731 |
260.63 |
Aug 10 2023 |
5790 |
402.61 |
Aug 03 2023 |
4407 |
402.61 |
Aug 03 2023 |
730 |
260.63 |
Aug 03 2023 |
5793 |
402.61 |
Jul 27 2023 |
4414 |
402.61 |
Jul 27 2023 |
723 |
260.63 |
Jul 27 2023 |
5791 |
402.61 |
Jul 20 2023 |
4469 |
402.61 |
Jul 20 2023 |
709 |
260.63 |
Jul 20 2023 |
5508 |
402.61 |
Jul 13 2023 |
4497 |
402.61 |
Jul 13 2023 |
723 |
260.63 |
Jul 13 2023 |
5512 |
402.61 |
Jul 06 2023 |
4513 |
402.61 |
Jul 06 2023 |
719 |
260.63 |
Jul 06 2023 |
5487 |
402.61 |
Jun 29 2023 |
4507 |
402.61 |
Jun 29 2023 |
714 |
260.63 |
Jun 29 2023 |
5494 |
402.61 |
Jun 22 2023 |
4494 |
402.61 |
Jun 22 2023 |
740 |
260.63 |
Jun 22 2023 |
5506 |
402.61 |
Jun 15 2023 |
4381 |
402.61 |
Jun 15 2023 |
740 |
260.63 |
Jun 15 2023 |
5487 |
402.61 |
Jun 08 2023 |
4371 |
402.61 |
Jun 08 2023 |
752 |
260.63 |
Jun 08 2023 |
5497 |
402.61 |
Jun 01 2023 |
4382 |
402.61 |
Jun 01 2023 |
743 |
260.63 |
Jun 01 2023 |
5508 |
402.61 |
May 25 2023 |
4386 |
402.61 |
May 25 2023 |
720 |
260.63 |
May 25 2023 |
5339 |
402.61 |
May 18 2023 |
4374 |
402.61 |
May 18 2023 |
726 |
260.63 |
May 18 2023 |
5323 |
402.61 |
May 11 2023 |
4398 |
402.61 |
May 11 2023 |
760 |
260.63 |
May 11 2023 |
5299 |
402.61 |
May 04 2023 |
4337 |
402.61 |
May 04 2023 |
752 |
260.63 |
May 04 2023 |
5145 |
402.61 |
Apr 27 2023 |
4268 |
402.61 |
Apr 27 2023 |
714 |
260.63 |
Apr 27 2023 |
5155 |
402.61 |
Apr 20 2023 |
4143 |
402.61 |
Apr 20 2023 |
730 |
260.63 |
Apr 20 2023 |
5155 |
402.61 |
Apr 13 2023 |
4144 |
402.61 |
Apr 13 2023 |
714 |
260.63 |
Apr 13 2023 |
5173 |
402.61 |
Apr 06 2023 |
4045 |
402.61 |
Apr 06 2023 |
684 |
260.63 |
Apr 06 2023 |
5048 |
402.61 |
Mar 30 2023 |
3940 |
402.61 |
Mar 30 2023 |
638 |
260.63 |
Mar 30 2023 |
4843 |
402.61 |
Mar 23 2023 |
3966 |
402.61 |
Mar 23 2023 |
626 |
260.63 |
Mar 23 2023 |
4842 |
402.61 |
Mar 16 2023 |
3943 |
402.61 |
Mar 16 2023 |
628 |
260.63 |
Mar 16 2023 |
4812 |
402.61 |
Mar 09 2023 |
630 |
260.63 |
Mar 02 2023 |
628 |
260.63 |
Feb 23 2023 |
631 |
260.63 |
Feb 16 2023 |
626 |
260.63 |
Feb 09 2023 |
626 |
260.63 |
Feb 02 2023 |
625 |
260.63 |
Jan 26 2023 |
625 |
260.63 |
Jan 19 2023 |
622 |
260.63 |
Jan 12 2023 |
622 |
260.63 |
Jan 05 2023 |
622 |
260.63 |
Dec 29 2022 |
622 |
260.63 |
Dec 22 2022 |
622 |
260.63 |
Dec 15 2022 |
622 |
260.63 |
Dec 08 2022 |
622 |
260.63 |
Dec 01 2022 |
631 |
260.63 |
Nov 24 2022 |
631 |
260.63 |
Nov 17 2022 |
627 |
260.63 |
Nov 10 2022 |
629 |
260.63 |
Nov 03 2022 |
625 |
260.63 |
Oct 27 2022 |
629 |
260.63 |
Oct 20 2022 |
629 |
260.63 |
Oct 13 2022 |
625 |
260.63 |
Oct 06 2022 |
625 |
260.63 |
Sep 29 2022 |
621 |
260.63 |
Sep 22 2022 |
614 |
260.63 |
Sep 15 2022 |
680 |
283.78 |
Sep 08 2022 |
658 |
283.78 |
Sep 01 2022 |
665 |
283.78 |
Aug 25 2022 |
669 |
283.78 |
Aug 18 2022 |
670 |
283.78 |
Aug 11 2022 |
670 |
283.78 |
Aug 04 2022 |
670 |
283.78 |
Jul 28 2022 |
677 |
283.78 |
Jul 21 2022 |
676 |
283.78 |
Jul 14 2022 |
676 |
283.78 |
Jul 07 2022 |
669 |
283.78 |
Jun 30 2022 |
669 |
283.78 |
Jun 23 2022 |
1499 |
313.79 |
Jun 16 2022 |
1501 |
313.79 |
Jun 09 2022 |
1349 |
313.79 |
Jun 02 2022 |
1586 |
330.08 |
May 26 2022 |
1569 |
330.08 |
May 19 2022 |
1568 |
330.08 |
May 12 2022 |
1568 |
330.08 |
May 05 2022 |
1468 |
330.08 |
Apr 28 2022 |
1468 |
330.08 |
Apr 21 2022 |
1454 |
330.08 |
Apr 14 2022 |
1458 |
330.08 |
Apr 07 2022 |
1458 |
330.08 |
Mar 31 2022 |
1458 |
330.08 |
Mar 24 2022 |
1443 |
330.08 |
Mar 17 2022 |
1443 |
330.08 |
Mar 10 2022 |
1466 |
330.08 |
Mar 03 2022 |
1468 |
330.08 |
Feb 24 2022 |
1495 |
330.08 |
Feb 17 2022 |
1454 |
330.08 |
Feb 10 2022 |
1454 |
330.08 |
Feb 03 2022 |
3610 |
434.26 |
Feb 03 2022 |
1511 |
351.84 |
Feb 03 2022 |
1467 |
330.08 |
Feb 03 2022 |
6125 |
424.12 |
Jan 27 2022 |
3615 |
434.26 |
Jan 27 2022 |
1499 |
351.84 |
Jan 27 2022 |
1464 |
330.08 |
Jan 27 2022 |
6166 |
424.12 |
Jan 20 2022 |
3636 |
434.26 |
Jan 20 2022 |
1497 |
351.84 |
Jan 20 2022 |
1462 |
330.08 |
Jan 20 2022 |
6206 |
424.12 |
Jan 13 2022 |
3636 |
434.26 |
Jan 13 2022 |
1492 |
351.84 |
Jan 13 2022 |
1462 |
330.08 |
Jan 13 2022 |
6231 |
424.12 |
Jan 06 2022 |
3636 |
434.26 |
Jan 06 2022 |
1493 |
351.84 |
Jan 06 2022 |
1465 |
330.08 |
Jan 06 2022 |
6231 |
424.12 |
Dec 30 2021 |
3637 |
434.26 |
Dec 30 2021 |
1497 |
351.84 |
Dec 30 2021 |
1465 |
330.08 |
Dec 30 2021 |
6235 |
424.12 |
Dec 23 2021 |
3637 |
434.26 |
Dec 23 2021 |
1497 |
351.84 |
Dec 23 2021 |
1465 |
330.08 |
Dec 23 2021 |
6235 |
424.12 |
Dec 16 2021 |
3637 |
434.26 |
Dec 16 2021 |
1497 |
351.84 |
Dec 16 2021 |
1465 |
330.08 |
Dec 16 2021 |
6235 |
424.12 |
Dec 09 2021 |
3637 |
434.26 |
Dec 09 2021 |
1497 |
351.84 |
Dec 09 2021 |
1459 |
330.08 |
Dec 09 2021 |
6235 |
424.12 |
Dec 02 2021 |
3637 |
434.26 |
Dec 02 2021 |
1496 |
351.84 |
Dec 02 2021 |
1462 |
330.08 |
Dec 02 2021 |
6240 |
424.12 |
Nov 25 2021 |
3637 |
434.26 |
Nov 25 2021 |
1496 |
351.84 |
Nov 25 2021 |
1462 |
330.08 |
Nov 25 2021 |
6240 |
424.12 |
Nov 18 2021 |
3637 |
434.26 |
Nov 18 2021 |
1497 |
351.84 |
Nov 18 2021 |
1465 |
330.08 |
Nov 18 2021 |
6240 |
424.12 |
Nov 11 2021 |
3638 |
434.26 |
Nov 11 2021 |
1497 |
351.84 |
Nov 11 2021 |
1474 |
330.08 |
Nov 11 2021 |
6240 |
424.12 |
Nov 04 2021 |
3642 |
434.26 |
Nov 04 2021 |
1497 |
351.84 |
Nov 04 2021 |
1481 |
330.08 |
Nov 04 2021 |
6258 |
424.12 |
Oct 28 2021 |
3642 |
434.26 |
Oct 28 2021 |
1498 |
351.84 |
Oct 28 2021 |
2351 |
330.08 |
Oct 28 2021 |
6258 |
424.12 |
Oct 21 2021 |
3642 |
434.26 |
Oct 21 2021 |
1498 |
351.84 |
Oct 21 2021 |
2350 |
330.08 |
Oct 21 2021 |
6258 |
424.12 |
Oct 14 2021 |
3632 |
434.26 |
Oct 14 2021 |
1498 |
351.84 |
Oct 14 2021 |
2370 |
330.08 |
Oct 14 2021 |
6274 |
424.12 |
Oct 07 2021 |
3641 |
434.26 |
Oct 07 2021 |
1497 |
351.84 |
Oct 07 2021 |
2420 |
330.08 |
Oct 07 2021 |
6275 |
424.12 |
Sep 30 2021 |
3650 |
434.26 |
Sep 30 2021 |
1461 |
351.84 |
Sep 30 2021 |
2423 |
330.08 |
Sep 30 2021 |
6220 |
424.12 |
Sep 23 2021 |
3702 |
434.26 |
Sep 23 2021 |
1413 |
351.84 |
Sep 23 2021 |
2445 |
330.08 |
Sep 23 2021 |
6103 |
424.12 |
Sep 16 2021 |
3648 |
434.26 |
Sep 16 2021 |
1391 |
351.84 |
Sep 16 2021 |
2422 |
330.08 |
Sep 16 2021 |
5968 |
424.12 |
Sep 09 2021 |
3692 |
434.26 |
Sep 09 2021 |
1371 |
351.84 |
Sep 09 2021 |
2438 |
330.08 |
Sep 09 2021 |
5964 |
424.12 |
Sep 02 2021 |
3800 |
434.26 |
Sep 02 2021 |
1313 |
351.84 |
Sep 02 2021 |
2468 |
330.08 |
Sep 02 2021 |
5807 |
424.12 |
Aug 26 2021 |
3845 |
434.26 |
Aug 26 2021 |
1256 |
351.84 |
Aug 26 2021 |
2446 |
330.08 |
Aug 26 2021 |
5913 |
424.12 |
Aug 19 2021 |
3888 |
434.26 |
Aug 19 2021 |
1242 |
351.84 |
Aug 19 2021 |
2517 |
330.08 |
Aug 19 2021 |
5826 |
424.12 |
Aug 12 2021 |
3878 |
434.26 |
Aug 12 2021 |
1222 |
351.84 |
Aug 12 2021 |
2532 |
330.08 |
Aug 12 2021 |
5852 |
424.12 |
Aug 05 2021 |
3937 |
434.26 |
Aug 05 2021 |
1184 |
351.84 |
Aug 05 2021 |
2562 |
330.08 |
Aug 05 2021 |
5835 |
424.12 |
Jul 29 2021 |
4029 |
434.26 |
Jul 29 2021 |
1134 |
351.84 |
Jul 29 2021 |
2582 |
330.08 |
Jul 29 2021 |
5825 |
424.12 |
Jul 22 2021 |
3961 |
434.26 |
Jul 22 2021 |
1043 |
351.84 |
Jul 22 2021 |
2723 |
330.08 |
Jul 22 2021 |
5737 |
424.12 |
Jul 15 2021 |
4146 |
434.26 |
Jul 15 2021 |
939 |
351.84 |
Jul 15 2021 |
2753 |
330.08 |
Jul 15 2021 |
5748 |
424.12 |
Jul 08 2021 |
4102 |
434.26 |
Jul 08 2021 |
853 |
351.84 |
Jul 08 2021 |
2814 |
330.08 |
Jul 08 2021 |
5796 |
424.12 |
Jul 01 2021 |
4117 |
434.26 |
Jul 01 2021 |
823 |
351.84 |
Jul 01 2021 |
2774 |
330.08 |
Jul 01 2021 |
5842 |
424.12 |
Jun 24 2021 |
4147 |
434.26 |
Jun 24 2021 |
787 |
351.84 |
Jun 24 2021 |
2724 |
330.08 |
Jun 24 2021 |
5916 |
424.12 |
Jun 17 2021 |
4067 |
434.26 |
Jun 17 2021 |
598 |
351.84 |
Jun 17 2021 |
5821 |
424.12 |
Jun 10 2021 |
4001 |
434.26 |
Jun 10 2021 |
548 |
351.84 |
Jun 10 2021 |
5659 |
424.12 |
Jun 03 2021 |
5628 |
424.12 |
Jun 01 2021 |
2693 |
330.08 |
May 27 2021 |
3918 |
434.26 |
May 27 2021 |
554 |
351.84 |
May 27 2021 |
4778 |
424.12 |
May 07 2021 |
9553 |
424.12 |
May 01 2021 |
1982 |
309.27 |
Apr 01 2021 |
2057 |
309.27 |
Mar 01 2021 |
2082 |
309.27 |
Feb 05 2021 |
421 |
351.84 |
Feb 05 2021 |
1683 |
462.72 |
Feb 05 2021 |
2546 |
434.26 |
Feb 05 2021 |
3323 |
424.12 |
Feb 01 2021 |
2096 |
309.27 |
Jan 29 2021 |
424 |
351.84 |
Jan 29 2021 |
1692 |
462.72 |
Jan 29 2021 |
2616 |
434.26 |
Jan 29 2021 |
3407 |
424.12 |
Jan 22 2021 |
2700 |
434.26 |
Jan 22 2021 |
1701 |
462.72 |
Jan 22 2021 |
429 |
351.84 |
Jan 22 2021 |
3475 |
424.12 |
Jan 15 2021 |
1701 |
462.72 |
Jan 15 2021 |
442 |
351.84 |
Jan 15 2021 |
2700 |
434.26 |
Jan 15 2021 |
3533 |
424.12 |
Jan 08 2021 |
1701 |
462.72 |
Jan 08 2021 |
442 |
351.84 |
Jan 08 2021 |
2700 |
434.26 |
Jan 08 2021 |
3523 |
424.12 |
Jan 01 2021 |
2077 |
309.27 |
Jan 01 2021 |
441 |
351.84 |
Jan 01 2021 |
1701 |
462.72 |
Jan 01 2021 |
2700 |
434.26 |
Jan 01 2021 |
3496 |
424.12 |
Dec 25 2020 |
2700 |
434.26 |
Dec 25 2020 |
1701 |
462.72 |
Dec 25 2020 |
441 |
351.84 |
Dec 25 2020 |
3496 |
424.12 |
Dec 18 2020 |
441 |
351.84 |
Dec 18 2020 |
1665 |
462.72 |
Dec 18 2020 |
2700 |
434.26 |
Dec 18 2020 |
3496 |
424.12 |
Dec 11 2020 |
1665 |
462.72 |
Dec 11 2020 |
441 |
351.84 |
Dec 11 2020 |
2700 |
434.26 |
Dec 11 2020 |
3488 |
424.12 |
Dec 04 2020 |
437 |
351.84 |
Dec 04 2020 |
1665 |
462.72 |
Dec 04 2020 |
2700 |
434.26 |
Dec 04 2020 |
3468 |
424.12 |
Dec 01 2020 |
1347 |
288.47 |
Nov 27 2020 |
437 |
351.84 |
Nov 27 2020 |
1665 |
462.72 |
Nov 27 2020 |
2700 |
434.26 |
Nov 27 2020 |
3468 |
424.12 |
Nov 20 2020 |
437 |
351.84 |
Nov 20 2020 |
1665 |
462.72 |
Nov 20 2020 |
2700 |
434.26 |
Nov 20 2020 |
3468 |
424.12 |
Nov 13 2020 |
1665 |
462.72 |
Nov 13 2020 |
437 |
351.84 |
Nov 13 2020 |
2700 |
434.26 |
Nov 13 2020 |
3468 |
424.12 |
Nov 06 2020 |
2700 |
434.26 |
Nov 06 2020 |
437 |
351.84 |
Nov 06 2020 |
1665 |
462.72 |
Nov 06 2020 |
3520 |
424.12 |
Nov 01 2020 |
1978 |
309.27 |
Oct 30 2020 |
1649 |
462.72 |
Oct 30 2020 |
435 |
351.84 |
Oct 30 2020 |
2694 |
434.26 |
Oct 30 2020 |
3466 |
424.12 |
Oct 23 2020 |
435 |
351.84 |
Oct 23 2020 |
1641 |
462.72 |
Oct 23 2020 |
2601 |
434.26 |
Oct 23 2020 |
3431 |
424.12 |
Oct 16 2020 |
2610 |
434.26 |
Oct 16 2020 |
440 |
351.84 |
Oct 16 2020 |
1574 |
462.72 |
Oct 16 2020 |
3425 |
424.12 |
Oct 09 2020 |
440 |
351.84 |
Oct 09 2020 |
1574 |
462.72 |
Oct 09 2020 |
2616 |
434.26 |
Oct 09 2020 |
3409 |
424.12 |
Oct 02 2020 |
2513 |
434.26 |
Oct 02 2020 |
408 |
351.84 |
Oct 02 2020 |
1527 |
462.72 |
Oct 02 2020 |
3199 |
424.12 |
Oct 01 2020 |
2002 |
309.27 |
Sep 25 2020 |
2484 |
434.26 |
Sep 25 2020 |
416 |
351.84 |
Sep 25 2020 |
1373 |
462.72 |
Sep 25 2020 |
3236 |
424.12 |
Sep 18 2020 |
416 |
351.84 |
Sep 18 2020 |
1400 |
462.72 |
Sep 18 2020 |
2494 |
434.26 |
Sep 18 2020 |
3237 |
424.12 |
Sep 11 2020 |
1265 |
462.72 |
Sep 11 2020 |
435 |
351.84 |
Sep 11 2020 |
2366 |
434.26 |
Sep 11 2020 |
3065 |
424.12 |
Sep 04 2020 |
472 |
351.84 |
Sep 04 2020 |
1311 |
462.72 |
Sep 04 2020 |
2717 |
434.26 |
Sep 04 2020 |
3457 |
424.12 |
Sep 01 2020 |
1354 |
288.47 |
Aug 28 2020 |
2929 |
434.26 |
Aug 28 2020 |
579 |
351.84 |
Aug 28 2020 |
1630 |
462.72 |
Aug 28 2020 |
3759 |
424.12 |
Aug 21 2020 |
1636 |
462.72 |
Aug 21 2020 |
613 |
351.84 |
Aug 21 2020 |
3125 |
434.26 |
Aug 21 2020 |
4089 |
424.12 |
Aug 14 2020 |
1824 |
462.72 |
Aug 14 2020 |
614 |
351.84 |
Aug 14 2020 |
3202 |
434.26 |
Aug 14 2020 |
4218 |
424.12 |
Aug 07 2020 |
3454 |
434.26 |
Aug 07 2020 |
1999 |
462.72 |
Aug 07 2020 |
655 |
351.84 |
Aug 07 2020 |
4539 |
424.12 |
Aug 01 2020 |
1420 |
288.47 |
Jul 31 2020 |
716 |
351.84 |
Jul 31 2020 |
2127 |
462.72 |
Jul 31 2020 |
3663 |
434.26 |
Jul 31 2020 |
4801 |
424.12 |
Jul 24 2020 |
780 |
351.84 |
Jul 24 2020 |
2146 |
462.72 |
Jul 24 2020 |
3820 |
434.26 |
Jul 24 2020 |
5135 |
424.12 |
Jul 17 2020 |
2224 |
462.72 |
Jul 17 2020 |
849 |
351.84 |
Jul 17 2020 |
4120 |
434.26 |
Jul 17 2020 |
5401 |
424.12 |
Jul 10 2020 |
4295 |
434.26 |
Jul 10 2020 |
923 |
351.84 |
Jul 10 2020 |
2450 |
462.72 |
Jul 10 2020 |
5684 |
424.12 |
Jul 03 2020 |
918 |
351.84 |
Jul 03 2020 |
2513 |
462.72 |
Jul 03 2020 |
4415 |
434.26 |
Jul 03 2020 |
5728 |
424.12 |
Jul 01 2020 |
1473 |
288.47 |
Jun 26 2020 |
2719 |
462.72 |
Jun 26 2020 |
1004 |
351.84 |
Jun 26 2020 |
4630 |
434.26 |
Jun 26 2020 |
6072 |
424.12 |
Jun 19 2020 |
2800 |
462.72 |
Jun 19 2020 |
1042 |
351.84 |
Jun 19 2020 |
4751 |
434.26 |
Jun 19 2020 |
6339 |
424.12 |
Jun 12 2020 |
1077 |
351.84 |
Jun 12 2020 |
2920 |
462.72 |
Jun 12 2020 |
4956 |
434.26 |
Jun 12 2020 |
6517 |
424.12 |
Jun 05 2020 |
1155 |
351.84 |
Jun 05 2020 |
3048 |
462.72 |
Jun 05 2020 |
5059 |
434.26 |
Jun 05 2020 |
6721 |
424.12 |
May 29 2020 |
3251 |
462.72 |
May 29 2020 |
1205 |
351.84 |
May 29 2020 |
5240 |
434.26 |
May 29 2020 |
6944 |
424.12 |
May 22 2020 |
5460 |
434.26 |
May 22 2020 |
1268 |
351.84 |
May 22 2020 |
3369 |
462.72 |
May 22 2020 |
7218 |
424.12 |
May 15 2020 |
3825 |
462.72 |
May 15 2020 |
1292 |
351.84 |
May 15 2020 |
5704 |
434.26 |
May 15 2020 |
7471 |
424.12 |
May 08 2020 |
1322 |
351.84 |
May 08 2020 |
3938 |
462.72 |
May 08 2020 |
5843 |
434.26 |
May 08 2020 |
7643 |
424.12 |
May 01 2020 |
6174 |
434.26 |
May 01 2020 |
1435 |
351.84 |
May 01 2020 |
4342 |
462.72 |
May 01 2020 |
8086 |
424.12 |
Apr 24 2020 |
1481 |
351.84 |
Apr 24 2020 |
4422 |
462.72 |
Apr 24 2020 |
6396 |
434.26 |
Apr 24 2020 |
8603 |
424.12 |
Apr 17 2020 |
6645 |
434.26 |
Apr 17 2020 |
1489 |
351.84 |
Apr 17 2020 |
4430 |
462.72 |
Apr 17 2020 |
8822 |
424.12 |
Apr 10 2020 |
6851 |
434.26 |
Apr 10 2020 |
1526 |
351.84 |
Apr 10 2020 |
4535 |
462.72 |
Apr 10 2020 |
9019 |
424.12 |
Apr 03 2020 |
4827 |
462.72 |
Apr 03 2020 |
1582 |
351.84 |
Apr 03 2020 |
7117 |
434.26 |
Apr 03 2020 |
9302 |
424.12 |
Apr 01 2020 |
1635 |
288.47 |
Mar 27 2020 |
5158 |
462.72 |
Mar 27 2020 |
1600 |
351.84 |
Mar 27 2020 |
7412 |
434.26 |
Mar 27 2020 |
9592 |
424.12 |
Mar 20 2020 |
5255 |
462.72 |
Mar 20 2020 |
1620 |
351.84 |
Mar 20 2020 |
7525 |
434.26 |
Mar 20 2020 |
9726 |
424.12 |
Mar 13 2020 |
7699 |
434.26 |
Mar 13 2020 |
5173 |
462.72 |
Mar 13 2020 |
1640 |
351.84 |
Mar 13 2020 |
9837 |
424.12 |
Mar 06 2020 |
1668 |
351.84 |
Mar 06 2020 |
5247 |
462.72 |
Mar 06 2020 |
7841 |
434.26 |
Mar 06 2020 |
6134 |
393.05 |
Mar 01 2020 |
1659 |
288.47 |
Feb 28 2020 |
1650 |
351.84 |
Feb 28 2020 |
5444 |
462.72 |
Feb 28 2020 |
7912 |
434.26 |
Feb 28 2020 |
6166 |
393.05 |
Feb 07 2020 |
1282 |
343.29 |
Feb 07 2020 |
7028 |
428.99 |
Feb 07 2020 |
6768 |
423.26 |
Feb 07 2020 |
10109 |
426.13 |
Feb 01 2020 |
1736 |
303.08 |
Jan 31 2020 |
1284 |
343.29 |
Jan 31 2020 |
7049 |
428.99 |
Jan 31 2020 |
6808 |
423.26 |
Jan 31 2020 |
10141 |
426.13 |
Jan 24 2020 |
6798 |
423.26 |
Jan 24 2020 |
1283 |
343.29 |
Jan 24 2020 |
7071 |
428.99 |
Jan 24 2020 |
10130 |
426.13 |
Jan 17 2020 |
1283 |
343.29 |
Jan 17 2020 |
7021 |
428.99 |
Jan 17 2020 |
6803 |
423.26 |
Jan 17 2020 |
10081 |
426.13 |
Jan 10 2020 |
7016 |
428.99 |
Jan 10 2020 |
1283 |
343.29 |
Jan 10 2020 |
6803 |
423.26 |
Jan 10 2020 |
10083 |
426.13 |
Jan 03 2020 |
1283 |
343.29 |
Jan 03 2020 |
7021 |
428.99 |
Jan 03 2020 |
6805 |
423.26 |
Jan 03 2020 |
10088 |
426.13 |
Jan 01 2020 |
1736 |
303.08 |
Dec 27 2019 |
1284 |
343.29 |
Dec 27 2019 |
7019 |
428.99 |
Dec 27 2019 |
6805 |
423.26 |
Dec 27 2019 |
10087 |
426.13 |
Dec 20 2019 |
7019 |
428.99 |
Dec 20 2019 |
1284 |
343.29 |
Dec 20 2019 |
6805 |
423.26 |
Dec 20 2019 |
10087 |
426.13 |
Dec 13 2019 |
1284 |
343.29 |
Dec 13 2019 |
7019 |
428.99 |
Dec 13 2019 |
6805 |
423.26 |
Dec 13 2019 |
10089 |
426.13 |
Dec 06 2019 |
6805 |
423.26 |
Dec 06 2019 |
7006 |
428.99 |
Dec 06 2019 |
1284 |
343.29 |
Dec 06 2019 |
10080 |
426.13 |
Dec 01 2019 |
1733 |
303.08 |
Nov 29 2019 |
6987 |
428.99 |
Nov 29 2019 |
1284 |
343.29 |
Nov 29 2019 |
6805 |
423.26 |
Nov 29 2019 |
10081 |
426.13 |
Nov 22 2019 |
1284 |
343.29 |
Nov 22 2019 |
6987 |
428.99 |
Nov 22 2019 |
6805 |
423.26 |
Nov 22 2019 |
10081 |
426.13 |
Nov 15 2019 |
6805 |
423.26 |
Nov 15 2019 |
1284 |
343.29 |
Nov 15 2019 |
6988 |
428.99 |
Nov 15 2019 |
10086 |
426.13 |
Nov 08 2019 |
6992 |
428.99 |
Nov 08 2019 |
1284 |
343.29 |
Nov 08 2019 |
6785 |
423.26 |
Nov 08 2019 |
10049 |
426.13 |
Nov 01 2019 |
1714 |
303.08 |
Nov 01 2019 |
6646 |
423.26 |
Nov 01 2019 |
6989 |
428.99 |
Nov 01 2019 |
1284 |
343.29 |
Nov 01 2019 |
9913 |
426.13 |
Oct 25 2019 |
6646 |
423.26 |
Oct 25 2019 |
7002 |
428.99 |
Oct 25 2019 |
1284 |
343.29 |
Oct 25 2019 |
9926 |
426.13 |
Oct 18 2019 |
1284 |
343.29 |
Oct 18 2019 |
7002 |
428.99 |
Oct 18 2019 |
6667 |
423.26 |
Oct 18 2019 |
9939 |
426.13 |
Oct 11 2019 |
1283 |
343.29 |
Oct 11 2019 |
7002 |
428.99 |
Oct 11 2019 |
6655 |
423.26 |
Oct 11 2019 |
9934 |
426.13 |
Oct 04 2019 |
7012 |
428.99 |
Oct 04 2019 |
1283 |
343.29 |
Oct 04 2019 |
6646 |
423.26 |
Oct 04 2019 |
9927 |
426.13 |
Oct 01 2019 |
1689 |
303.08 |
Sep 27 2019 |
6646 |
423.26 |
Sep 27 2019 |
7006 |
428.99 |
Sep 27 2019 |
1283 |
343.29 |
Sep 27 2019 |
10023 |
426.13 |
Sep 20 2019 |
7013 |
428.99 |
Sep 20 2019 |
1296 |
343.29 |
Sep 20 2019 |
6636 |
423.26 |
Sep 20 2019 |
10023 |
426.13 |
Sep 13 2019 |
6983 |
428.99 |
Sep 13 2019 |
1302 |
343.29 |
Sep 13 2019 |
6682 |
423.26 |
Sep 13 2019 |
10035 |
426.13 |
Sep 06 2019 |
6828 |
423.26 |
Sep 06 2019 |
1300 |
343.29 |
Sep 06 2019 |
6995 |
428.99 |
Sep 06 2019 |
10205 |
426.13 |
Sep 01 2019 |
1654 |
303.08 |
Aug 30 2019 |
7070 |
428.99 |
Aug 30 2019 |
1322 |
343.29 |
Aug 30 2019 |
6873 |
423.26 |
Aug 30 2019 |
10253 |
426.13 |
Aug 23 2019 |
1327 |
343.29 |
Aug 23 2019 |
7135 |
428.99 |
Aug 23 2019 |
6952 |
423.26 |
Aug 23 2019 |
10350 |
426.13 |
Aug 16 2019 |
7167 |
428.99 |
Aug 16 2019 |
1372 |
343.29 |
Aug 16 2019 |
6934 |
423.26 |
Aug 16 2019 |
10340 |
426.13 |
Aug 09 2019 |
6948 |
423.26 |
Aug 09 2019 |
7176 |
428.99 |
Aug 09 2019 |
1370 |
343.29 |
Aug 09 2019 |
10370 |
426.13 |
Aug 02 2019 |
1364 |
343.29 |
Aug 02 2019 |
7240 |
428.99 |
Aug 02 2019 |
7003 |
423.26 |
Aug 02 2019 |
10445 |
426.13 |
Aug 01 2019 |
1404 |
303.08 |
Jul 26 2019 |
7320 |
428.99 |
Jul 26 2019 |
1369 |
343.29 |
Jul 26 2019 |
7033 |
423.26 |
Jul 26 2019 |
10523 |
426.13 |
Jul 19 2019 |
7323 |
428.99 |
Jul 19 2019 |
1385 |
343.29 |
Jul 19 2019 |
7171 |
423.26 |
Jul 19 2019 |
10568 |
426.13 |
Jul 12 2019 |
7481 |
428.99 |
Jul 12 2019 |
1388 |
343.29 |
Jul 12 2019 |
7197 |
423.26 |
Jul 12 2019 |
10707 |
426.13 |
Jul 05 2019 |
10494 |
455.09 |
Jul 05 2019 |
1395 |
343.29 |
Jul 05 2019 |
7375 |
423.26 |
Jul 05 2019 |
13581 |
444.48 |
Jul 01 2019 |
1362 |
303.08 |
Jun 28 2019 |
10611 |
455.09 |
Jun 28 2019 |
1405 |
343.29 |
Jun 28 2019 |
7442 |
423.26 |
Jun 28 2019 |
13741 |
444.48 |
Jun 21 2019 |
7435 |
423.26 |
Jun 21 2019 |
10635 |
455.72 |
Jun 21 2019 |
1394 |
343.29 |
Jun 21 2019 |
14046 |
447.6 |
Jun 14 2019 |
10805 |
455.72 |
Jun 14 2019 |
1377 |
343.29 |
Jun 14 2019 |
7432 |
423.26 |
Jun 14 2019 |
14156 |
447.6 |
Jun 07 2019 |
10430 |
450.62 |
Jun 07 2019 |
1406 |
343.29 |
Jun 07 2019 |
7492 |
423.26 |
Jun 07 2019 |
14021 |
445.15 |
Jun 01 2019 |
1307 |
303.08 |
May 31 2019 |
7482 |
423.26 |
May 31 2019 |
10870 |
454.94 |
May 31 2019 |
1443 |
343.29 |
May 31 2019 |
13767 |
443.36 |
May 24 2019 |
8015 |
427.45 |
May 24 2019 |
1426 |
343.29 |
May 24 2019 |
7463 |
423.26 |
May 24 2019 |
10169 |
417.65 |
May 17 2019 |
7473 |
423.26 |
May 17 2019 |
8083 |
427.45 |
May 17 2019 |
1453 |
343.29 |
May 17 2019 |
10170 |
417.65 |
May 10 2019 |
7524 |
423.26 |
May 10 2019 |
1457 |
343.29 |
May 10 2019 |
5610 |
401.74 |
May 10 2019 |
7235 |
395 |
May 03 2019 |
5636 |
401.74 |
May 03 2019 |
1445 |
343.29 |
May 03 2019 |
7575 |
423.26 |
May 03 2019 |
7258 |
395 |
May 01 2019 |
2234 |
310.39 |
Apr 26 2019 |
3903 |
378.96 |
Apr 26 2019 |
1437 |
343.29 |
Apr 26 2019 |
7652 |
423.26 |
Apr 26 2019 |
5211 |
376.54 |
Apr 19 2019 |
3965 |
378.96 |
Apr 19 2019 |
1437 |
343.29 |
Apr 19 2019 |
7600 |
423.26 |
Apr 19 2019 |
5188 |
376.54 |
Apr 18 2019 |
7607 |
423.26 |
Apr 18 2019 |
3973 |
378.96 |
Apr 18 2019 |
1438 |
343.29 |
Apr 12 2019 |
4034 |
378.96 |
Apr 12 2019 |
1459 |
343.29 |
Apr 12 2019 |
7626 |
423.26 |
Apr 12 2019 |
5222 |
376.54 |
Apr 05 2019 |
3961 |
378.96 |
Apr 05 2019 |
1420 |
343.29 |
Apr 05 2019 |
7303 |
423.26 |
Apr 05 2019 |
5065 |
376.54 |
Apr 01 2019 |
2263 |
310.39 |
Mar 29 2019 |
3911 |
378.96 |
Mar 29 2019 |
1388 |
343.29 |
Mar 29 2019 |
7259 |
423.26 |
Mar 29 2019 |
5030 |
376.54 |
Mar 22 2019 |
7164 |
423.26 |
Mar 22 2019 |
3898 |
378.96 |
Mar 22 2019 |
1421 |
343.29 |
Mar 22 2019 |
5018 |
376.54 |
Mar 15 2019 |
1482 |
343.29 |
Mar 15 2019 |
3891 |
378.96 |
Mar 15 2019 |
7297 |
423.26 |
Mar 15 2019 |
5073 |
376.54 |
Mar 08 2019 |
1403 |
343.29 |
Mar 08 2019 |
3860 |
378.96 |
Mar 08 2019 |
7166 |
423.26 |
Mar 08 2019 |
4983 |
376.54 |
Mar 01 2019 |
2253 |
310.39 |
Mar 01 2019 |
3878 |
378.96 |
Mar 01 2019 |
1423 |
343.29 |
Mar 01 2019 |
7234 |
423.26 |
Mar 01 2019 |
5020 |
376.54 |
Feb 22 2019 |
7242 |
423.26 |
Feb 22 2019 |
3890 |
378.96 |
Feb 22 2019 |
1425 |
343.29 |
Feb 22 2019 |
5043 |
376.54 |
Feb 15 2019 |
4285 |
384.55 |
Feb 15 2019 |
5836 |
384.55 |
Feb 08 2019 |
4272 |
384.55 |
Feb 08 2019 |
4101 |
414.44 |
Feb 08 2019 |
5812 |
384.55 |
Feb 01 2019 |
1230 |
312.67 |
Feb 01 2019 |
4108 |
414.44 |
Feb 01 2019 |
4283 |
384.55 |
Feb 01 2019 |
5828 |
384.55 |
Jan 25 2019 |
4108 |
414.44 |
Jan 25 2019 |
4284 |
384.55 |
Jan 25 2019 |
5840 |
384.55 |
Jan 18 2019 |
4114 |
414.44 |
Jan 18 2019 |
4288 |
384.55 |
Jan 18 2019 |
5850 |
384.55 |
Jan 11 2019 |
4291 |
384.55 |
Jan 11 2019 |
4114 |
414.44 |
Jan 11 2019 |
5854 |
384.55 |
Jan 04 2019 |
4297 |
384.55 |
Jan 04 2019 |
4114 |
414.44 |
Jan 04 2019 |
5860 |
384.55 |
Jan 01 2019 |
1204 |
312.67 |
Dec 28 2018 |
4118 |
414.44 |
Dec 28 2018 |
4297 |
384.55 |
Dec 28 2018 |
5860 |
384.55 |
Dec 21 2018 |
4118 |
414.44 |
Dec 21 2018 |
4297 |
384.55 |
Dec 21 2018 |
5860 |
384.55 |
Dec 14 2018 |
4118 |
414.44 |
Dec 14 2018 |
4297 |
384.55 |
Dec 14 2018 |
5860 |
384.55 |
Dec 07 2018 |
4295 |
384.55 |
Dec 07 2018 |
4101 |
414.44 |
Dec 07 2018 |
5860 |
384.55 |
Dec 01 2018 |
1206 |
312.67 |
Nov 30 2018 |
4295 |
384.55 |
Nov 30 2018 |
4101 |
414.44 |
Nov 30 2018 |
5860 |
384.55 |
Nov 23 2018 |
4295 |
384.55 |
Nov 23 2018 |
4101 |
414.44 |
Nov 23 2018 |
5860 |
384.55 |
Nov 16 2018 |
4295 |
384.55 |
Nov 16 2018 |
4101 |
414.44 |
Nov 16 2018 |
5860 |
384.55 |
Nov 09 2018 |
4101 |
414.44 |
Nov 09 2018 |
4295 |
384.55 |
Nov 09 2018 |
5860 |
384.55 |
Nov 02 2018 |
4295 |
384.55 |
Nov 02 2018 |
4101 |
414.44 |
Nov 02 2018 |
5845 |
384.55 |
Nov 01 2018 |
1196 |
312.67 |
Oct 26 2018 |
4101 |
414.44 |
Oct 26 2018 |
4295 |
384.55 |
Oct 26 2018 |
5843 |
384.55 |
Oct 19 2018 |
4101 |
414.44 |
Oct 19 2018 |
4295 |
384.55 |
Oct 19 2018 |
5844 |
384.55 |
Oct 12 2018 |
4293 |
384.55 |
Oct 12 2018 |
4095 |
414.44 |
Oct 12 2018 |
5832 |
384.55 |
Oct 05 2018 |
4288 |
384.55 |
Oct 05 2018 |
4095 |
414.44 |
Oct 05 2018 |
5886 |
384.55 |
Oct 01 2018 |
1156 |
312.67 |
Sep 28 2018 |
4099 |
414.44 |
Sep 28 2018 |
4292 |
384.55 |
Sep 28 2018 |
5760 |
384.55 |
Sep 21 2018 |
4051 |
414.44 |
Sep 21 2018 |
4285 |
384.55 |
Sep 21 2018 |
5763 |
384.55 |
Sep 14 2018 |
4309 |
384.55 |
Sep 14 2018 |
4118 |
414.44 |
Sep 14 2018 |
5767 |
384.55 |
Sep 07 2018 |
4135 |
414.44 |
Sep 07 2018 |
4366 |
384.55 |
Sep 07 2018 |
5872 |
384.55 |
Sep 01 2018 |
1040 |
312.67 |
Aug 31 2018 |
4410 |
384.55 |
Aug 31 2018 |
4200 |
414.44 |
Aug 31 2018 |
5906 |
384.55 |
Aug 24 2018 |
4351 |
384.55 |
Aug 24 2018 |
4266 |
414.44 |
Aug 24 2018 |
5889 |
384.55 |
Aug 17 2018 |
4409 |
384.55 |
Aug 17 2018 |
4249 |
414.44 |
Aug 17 2018 |
5935 |
384.55 |
Aug 10 2018 |
4404 |
384.55 |
Aug 10 2018 |
4258 |
414.44 |
Aug 10 2018 |
6016 |
384.55 |
Aug 03 2018 |
4281 |
414.44 |
Aug 03 2018 |
4448 |
384.55 |
Aug 03 2018 |
6103 |
384.55 |
Aug 01 2018 |
1015 |
312.67 |
Jul 27 2018 |
4329 |
414.44 |
Jul 27 2018 |
4461 |
384.55 |
Jul 27 2018 |
6132 |
384.55 |
Jul 20 2018 |
4549 |
384.55 |
Jul 20 2018 |
4408 |
414.44 |
Jul 20 2018 |
6235 |
384.55 |
Jul 13 2018 |
4475 |
414.44 |
Jul 13 2018 |
3260 |
368.85 |
Jul 13 2018 |
4588 |
368.85 |
Jul 06 2018 |
2741 |
362.07 |
Jul 06 2018 |
4477 |
414.44 |
Jul 06 2018 |
3773 |
362.07 |
Jul 01 2018 |
913 |
312.67 |
Jun 29 2018 |
4455 |
414.44 |
Jun 29 2018 |
3040 |
366.86 |
Jun 29 2018 |
4207 |
366.86 |
Jun 22 2018 |
4548 |
414.44 |
Jun 22 2018 |
3189 |
366.86 |
Jun 22 2018 |
4346 |
366.86 |
Jun 15 2018 |
4570 |
414.44 |
Jun 15 2018 |
3245 |
366.86 |
Jun 15 2018 |
4373 |
366.86 |
Jun 08 2018 |
3324 |
366.86 |
Jun 08 2018 |
4654 |
414.44 |
Jun 08 2018 |
4457 |
366.86 |
Jun 01 2018 |
695 |
312.67 |
Jun 01 2018 |
3335 |
366.86 |
Jun 01 2018 |
4631 |
414.44 |
Jun 01 2018 |
4697 |
366.86 |
May 25 2018 |
4641 |
414.44 |
May 25 2018 |
3428 |
366.86 |
May 25 2018 |
4770 |
366.86 |
May 18 2018 |
3462 |
366.86 |
May 18 2018 |
4599 |
414.44 |
May 18 2018 |
4746 |
366.86 |
May 11 2018 |
4545 |
414.44 |
May 11 2018 |
3435 |
366.86 |
May 11 2018 |
4815 |
366.86 |
May 04 2018 |
4624 |
381.69 |
May 04 2018 |
4587 |
414.44 |
May 04 2018 |
6398 |
381.69 |
May 01 2018 |
616 |
312.67 |
Apr 27 2018 |
4661 |
414.44 |
Apr 27 2018 |
4628 |
381.69 |
Apr 27 2018 |
6425 |
381.69 |
Apr 20 2018 |
4673 |
381.69 |
Apr 20 2018 |
4632 |
414.44 |
Apr 20 2018 |
6437 |
381.69 |
Apr 13 2018 |
4667 |
381.69 |
Apr 13 2018 |
4546 |
414.44 |
Apr 13 2018 |
6399 |
381.69 |
Apr 06 2018 |
4649 |
381.69 |
Apr 06 2018 |
4552 |
414.44 |
Apr 06 2018 |
6448 |
381.69 |
Apr 01 2018 |
442 |
312.67 |
Mar 30 2018 |
943 |
310.4 |
Mar 30 2018 |
4707 |
381.69 |
Mar 30 2018 |
6548 |
381.69 |
Mar 23 2018 |
1039 |
310.4 |
Mar 23 2018 |
4743 |
381.69 |
Mar 23 2018 |
6640 |
381.69 |
Mar 16 2018 |
1047 |
310.4 |
Mar 16 2018 |
4746 |
381.69 |
Mar 16 2018 |
6641 |
381.69 |
Mar 09 2018 |
1046 |
310.4 |
Mar 09 2018 |
4706 |
381.69 |
Mar 09 2018 |
6628 |
381.69 |
Mar 02 2018 |
1057 |
310.4 |
Mar 02 2018 |
4734 |
381.69 |
Mar 02 2018 |
6797 |
381.69 |
Mar 01 2018 |
433 |
312.67 |
Feb 23 2018 |
1074 |
310.4 |
Feb 23 2018 |
4787 |
381.69 |
Feb 23 2018 |
6850 |
381.69 |
Feb 16 2018 |
1038 |
310.4 |
Feb 16 2018 |
4799 |
381.69 |
Feb 16 2018 |
6866 |
381.69 |
Feb 09 2018 |
4813 |
381.69 |
Feb 09 2018 |
6859 |
381.69 |
Feb 02 2018 |
4811 |
381.69 |
Feb 02 2018 |
6864 |
381.69 |
Feb 01 2018 |
1034 |
317.24 |
Jan 26 2018 |
4815 |
381.69 |
Jan 26 2018 |
6883 |
381.69 |
Jan 19 2018 |
4815 |
381.69 |
Jan 19 2018 |
6883 |
381.69 |
Jan 12 2018 |
4825 |
381.69 |
Jan 12 2018 |
6887 |
381.69 |
Jan 05 2018 |
4834 |
381.69 |
Jan 05 2018 |
6893 |
381.69 |
Dec 29 2017 |
4834 |
381.69 |
Dec 29 2017 |
6893 |
381.69 |
Dec 22 2017 |
4834 |
381.69 |
Dec 22 2017 |
6893 |
381.69 |
Dec 15 2017 |
4833 |
381.69 |
Dec 15 2017 |
6889 |
381.69 |
Dec 08 2017 |
4833 |
381.69 |
Dec 08 2017 |
6889 |
381.69 |
Dec 01 2017 |
1007 |
317.24 |
Dec 01 2017 |
4833 |
381.69 |
Dec 01 2017 |
6889 |
381.69 |
Nov 24 2017 |
4833 |
381.69 |
Nov 24 2017 |
6889 |
381.69 |
Nov 17 2017 |
4833 |
381.69 |
Nov 17 2017 |
6889 |
381.69 |
Nov 10 2017 |
4833 |
381.69 |
Nov 10 2017 |
6894 |
381.69 |
Nov 03 2017 |
4833 |
381.69 |
Nov 03 2017 |
6894 |
381.69 |
Nov 01 2017 |
1004 |
317.24 |
Oct 27 2017 |
4833 |
381.69 |
Oct 27 2017 |
6926 |
381.69 |
Oct 20 2017 |
4844 |
381.69 |
Oct 20 2017 |
6910 |
381.69 |
Oct 13 2017 |
4842 |
381.69 |
Oct 13 2017 |
6927 |
381.69 |
Oct 06 2017 |
4839 |
381.69 |
Oct 06 2017 |
6935 |
381.69 |
Oct 01 2017 |
1005 |
317.24 |
Sep 29 2017 |
4840 |
381.69 |
Sep 29 2017 |
6877 |
381.69 |
Sep 22 2017 |
4837 |
381.69 |
Sep 22 2017 |
6941 |
381.69 |
Sep 15 2017 |
4880 |
381.69 |
Sep 15 2017 |
7004 |
381.69 |
Sep 08 2017 |
4918 |
381.69 |
Sep 08 2017 |
7128 |
381.69 |
Sep 01 2017 |
944 |
317.24 |
Sep 01 2017 |
4989 |
381.69 |
Sep 01 2017 |
7131 |
381.69 |
Aug 25 2017 |
5011 |
381.69 |
Aug 25 2017 |
7467 |
381.69 |
Aug 18 2017 |
5051 |
381.69 |
Aug 18 2017 |
7541 |
381.69 |
Aug 11 2017 |
5029 |
381.69 |
Aug 11 2017 |
7581 |
381.69 |
Aug 04 2017 |
5105 |
381.69 |
Aug 04 2017 |
7678 |
381.69 |
Aug 01 2017 |
932 |
317.24 |
Jul 28 2017 |
11145 |
443.37 |
Jul 28 2017 |
15890 |
443.37 |
Jul 21 2017 |
11227 |
443.37 |
Jul 21 2017 |
16036 |
443.37 |
Jul 14 2017 |
1282 |
310.7 |
Jul 14 2017 |
9001 |
421.03 |
Jul 14 2017 |
3456 |
352.61 |
Jul 14 2017 |
7832 |
380.77 |
Jul 07 2017 |
8985 |
420.5 |
Jul 07 2017 |
1298 |
310.7 |
Jul 07 2017 |
3475 |
352.61 |
Jul 07 2017 |
9525 |
394.31 |
Jul 01 2017 |
890 |
317.24 |
Jun 30 2017 |
3498 |
352.61 |
Jun 30 2017 |
9055 |
420.5 |
Jun 30 2017 |
1293 |
310.7 |
Jun 30 2017 |
9560 |
394.31 |
Jun 23 2017 |
3596 |
352.61 |
Jun 23 2017 |
3387 |
342.58 |
Jun 23 2017 |
1323 |
310.7 |
Jun 23 2017 |
6782 |
370.31 |
Jun 16 2017 |
3503 |
342.58 |
Jun 16 2017 |
1318 |
310.7 |
Jun 16 2017 |
3590 |
352.61 |
Jun 16 2017 |
6829 |
370.31 |
Jun 09 2017 |
3450 |
352.61 |
Jun 09 2017 |
1333 |
310.7 |
Jun 09 2017 |
4426 |
356.26 |
Jun 09 2017 |
7291 |
375.72 |
Jun 02 2017 |
3620 |
352.61 |
Jun 02 2017 |
1325 |
310.7 |
Jun 02 2017 |
4453 |
356.26 |
Jun 02 2017 |
7470 |
375.72 |
Jun 01 2017 |
874 |
317.24 |
May 26 2017 |
1341 |
310.7 |
May 26 2017 |
3656 |
343.07 |
May 26 2017 |
3627 |
352.61 |
May 26 2017 |
5292 |
354.31 |
May 19 2017 |
1375 |
310.7 |
May 19 2017 |
3655 |
343.07 |
May 19 2017 |
3710 |
352.61 |
May 19 2017 |
5324 |
354.31 |
May 12 2017 |
3751 |
352.61 |
May 12 2017 |
3710 |
343.07 |
May 12 2017 |
1395 |
310.7 |
May 12 2017 |
5372 |
354.31 |
May 05 2017 |
1482 |
310.7 |
May 05 2017 |
3777 |
343.07 |
May 05 2017 |
3755 |
352.61 |
May 05 2017 |
5447 |
354.31 |
May 01 2017 |
899 |
317.24 |
Apr 28 2017 |
3689 |
343.07 |
Apr 28 2017 |
1469 |
310.7 |
Apr 28 2017 |
3766 |
352.61 |
Apr 28 2017 |
5439 |
354.31 |
Apr 21 2017 |
3799 |
343.07 |
Apr 21 2017 |
1483 |
310.7 |
Apr 21 2017 |
3840 |
352.61 |
Apr 21 2017 |
5511 |
354.31 |
Apr 14 2017 |
3899 |
352.61 |
Apr 14 2017 |
1560 |
310.7 |
Apr 14 2017 |
3850 |
343.07 |
Apr 14 2017 |
5578 |
354.31 |
Apr 07 2017 |
3917 |
343.07 |
Apr 07 2017 |
1656 |
314.81 |
Apr 07 2017 |
3876 |
352.61 |
Apr 07 2017 |
5460 |
354.31 |
Apr 01 2017 |
827 |
317.24 |
Mar 31 2017 |
1708 |
314.81 |
Mar 31 2017 |
4047 |
343.07 |
Mar 31 2017 |
3913 |
352.61 |
Mar 31 2017 |
5574 |
354.31 |
Mar 24 2017 |
3839 |
352.61 |
Mar 24 2017 |
1669 |
314.81 |
Mar 24 2017 |
3966 |
343.07 |
Mar 24 2017 |
5526 |
354.31 |
Mar 17 2017 |
1682 |
314.81 |
Mar 17 2017 |
4021 |
343.07 |
Mar 17 2017 |
3900 |
352.61 |
Mar 17 2017 |
5558 |
354.31 |
Mar 10 2017 |
3669 |
337.37 |
Mar 10 2017 |
1311 |
299.31 |
Mar 10 2017 |
4524 |
360.7 |
Mar 10 2017 |
5614 |
354.31 |
Mar 03 2017 |
3642 |
337.37 |
Mar 03 2017 |
1306 |
299.31 |
Mar 03 2017 |
4546 |
360.7 |
Mar 03 2017 |
5640 |
354.31 |
Mar 01 2017 |
757 |
317.24 |
Feb 24 2017 |
1316 |
299.31 |
Feb 24 2017 |
3637 |
337.37 |
Feb 24 2017 |
4596 |
360.7 |
Feb 24 2017 |
5671 |
354.31 |
Feb 17 2017 |
1301 |
299.31 |
Feb 17 2017 |
5536 |
365.52 |
Feb 17 2017 |
4623 |
360.7 |
Feb 17 2017 |
5690 |
354.31 |
Feb 10 2017 |
5565 |
365.52 |
Feb 10 2017 |
1324 |
299.31 |
Feb 10 2017 |
6604 |
382.92 |
Feb 10 2017 |
5707 |
354.31 |
Feb 03 2017 |
6618 |
382.92 |
Feb 03 2017 |
5581 |
365.52 |
Feb 03 2017 |
1325 |
299.31 |
Feb 03 2017 |
5730 |
354.31 |
Jan 27 2017 |
1323 |
299.31 |
Jan 27 2017 |
5585 |
365.52 |
Jan 27 2017 |
6597 |
382.92 |
Jan 27 2017 |
5739 |
354.31 |
Jan 20 2017 |
1324 |
299.31 |
Jan 20 2017 |
5591 |
365.52 |
Jan 20 2017 |
5733 |
373.85 |
Jan 20 2017 |
5747 |
354.31 |
Jan 13 2017 |
5736 |
373.85 |
Jan 13 2017 |
1324 |
299.31 |
Jan 13 2017 |
5591 |
365.52 |
Jan 13 2017 |
5751 |
354.31 |
Jan 06 2017 |
5736 |
373.85 |
Jan 06 2017 |
5585 |
365.52 |
Jan 06 2017 |
1324 |
299.31 |
Jan 06 2017 |
5738 |
354.31 |
Dec 30 2016 |
5589 |
365.52 |
Dec 30 2016 |
1327 |
299.31 |
Dec 30 2016 |
5736 |
373.85 |
Dec 30 2016 |
5739 |
354.31 |
Dec 23 2016 |
5736 |
373.85 |
Dec 23 2016 |
5589 |
365.52 |
Dec 23 2016 |
1327 |
299.31 |
Dec 23 2016 |
5739 |
354.31 |
Dec 16 2016 |
5736 |
373.85 |
Dec 16 2016 |
1327 |
299.31 |
Dec 16 2016 |
5585 |
365.52 |
Dec 16 2016 |
5735 |
354.31 |
Dec 09 2016 |
1327 |
299.31 |
Dec 09 2016 |
5587 |
365.52 |
Dec 09 2016 |
5739 |
373.94 |
Dec 09 2016 |
5735 |
354.31 |
Dec 02 2016 |
5587 |
365.52 |
Dec 02 2016 |
1327 |
299.31 |
Dec 02 2016 |
5739 |
373.94 |
Dec 02 2016 |
5735 |
354.31 |
Nov 25 2016 |
5739 |
373.94 |
Nov 25 2016 |
1327 |
299.31 |
Nov 25 2016 |
5585 |
365.52 |
Nov 25 2016 |
5731 |
354.31 |
Nov 18 2016 |
1327 |
299.31 |
Nov 18 2016 |
5585 |
365.52 |
Nov 18 2016 |
5739 |
373.94 |
Nov 18 2016 |
5731 |
354.31 |
Nov 11 2016 |
5585 |
365.52 |
Nov 11 2016 |
1327 |
299.31 |
Nov 11 2016 |
5734 |
373.94 |
Nov 11 2016 |
5731 |
354.31 |
Nov 04 2016 |
1327 |
299.31 |
Nov 04 2016 |
5585 |
365.52 |
Nov 04 2016 |
5734 |
373.94 |
Nov 04 2016 |
5731 |
354.31 |
Oct 28 2016 |
5750 |
373.94 |
Oct 28 2016 |
1328 |
299.31 |
Oct 28 2016 |
5585 |
365.52 |
Oct 28 2016 |
5737 |
354.31 |
Oct 21 2016 |
1328 |
299.31 |
Oct 21 2016 |
5584 |
365.52 |
Oct 21 2016 |
5758 |
373.94 |
Oct 21 2016 |
5745 |
354.31 |
Oct 14 2016 |
5606 |
365.52 |
Oct 14 2016 |
1327 |
299.31 |
Oct 14 2016 |
5764 |
373.94 |
Oct 14 2016 |
5779 |
354.31 |
Oct 07 2016 |
5761 |
373.94 |
Oct 07 2016 |
5613 |
365.52 |
Oct 07 2016 |
1328 |
299.31 |
Oct 07 2016 |
5784 |
354.31 |
Sep 30 2016 |
1355 |
299.31 |
Sep 30 2016 |
5616 |
365.52 |
Sep 30 2016 |
5764 |
373.94 |
Sep 30 2016 |
5788 |
354.31 |
Sep 23 2016 |
1355 |
299.31 |
Sep 23 2016 |
5621 |
365.52 |
Sep 23 2016 |
5719 |
373.94 |
Sep 23 2016 |
5757 |
354.31 |
Sep 16 2016 |
1358 |
299.31 |
Sep 16 2016 |
5095 |
358.67 |
Sep 16 2016 |
5696 |
373.94 |
Sep 16 2016 |
5773 |
354.31 |
Sep 09 2016 |
1427 |
299.31 |
Sep 09 2016 |
5146 |
358.67 |
Sep 09 2016 |
7017 |
387.32 |
Sep 09 2016 |
5800 |
354.31 |
Sep 02 2016 |
1453 |
299.31 |
Sep 02 2016 |
5234 |
358.67 |
Sep 02 2016 |
7034 |
387.32 |
Sep 02 2016 |
5884 |
354.31 |
Aug 26 2016 |
5261 |
358.67 |
Aug 26 2016 |
1433 |
299.31 |
Aug 26 2016 |
6733 |
387.32 |
Aug 26 2016 |
5575 |
354.31 |
Aug 19 2016 |
6744 |
387.32 |
Aug 19 2016 |
5291 |
358.67 |
Aug 19 2016 |
1450 |
299.31 |
Aug 19 2016 |
5601 |
354.31 |
Aug 12 2016 |
1754 |
299.31 |
Aug 12 2016 |
5361 |
358.67 |
Aug 12 2016 |
6737 |
387.32 |
Aug 12 2016 |
5182 |
340.18 |
Aug 05 2016 |
5416 |
358.67 |
Aug 05 2016 |
1762 |
299.31 |
Aug 05 2016 |
6784 |
387.32 |
Aug 05 2016 |
5277 |
340.18 |
Jul 29 2016 |
6671 |
387.32 |
Jul 29 2016 |
1734 |
299.31 |
Jul 29 2016 |
5442 |
358.67 |
Jul 29 2016 |
5303 |
340.18 |
Jul 22 2016 |
6781 |
387.32 |
Jul 22 2016 |
1804 |
299.31 |
Jul 22 2016 |
5551 |
358.67 |
Jul 22 2016 |
5407 |
340.18 |
Jun 22 2016 |
6652 |
384.46 |
Jun 22 2016 |
6462 |
367.33 |
Jun 22 2016 |
1679 |
293.61 |
Jun 22 2016 |
7441 |
354.26 |
Jun 15 2016 |
6763 |
384.46 |
Jun 15 2016 |
6572 |
367.83 |
Jun 15 2016 |
1719 |
293.73 |
Jun 15 2016 |
7308 |
351.75 |
Jun 08 2016 |
6644 |
367.83 |
Jun 08 2016 |
1734 |
293.73 |
Jun 08 2016 |
6751 |
384.46 |
Jun 08 2016 |
7339 |
351.75 |
Jun 01 2016 |
1854 |
293.73 |
Jun 01 2016 |
6328 |
363.66 |
Jun 01 2016 |
6838 |
384.46 |
Jun 01 2016 |
6482 |
340.18 |
May 25 2016 |
5578 |
354.62 |
May 25 2016 |
1853 |
293.73 |
May 25 2016 |
6872 |
384.46 |
May 25 2016 |
5837 |
333.22 |
May 18 2016 |
1844 |
293.73 |
May 18 2016 |
5067 |
347.42 |
May 18 2016 |
6922 |
384.46 |
May 18 2016 |
5869 |
333.22 |
May 11 2016 |
5772 |
372.15 |
May 11 2016 |
3338 |
322.42 |
May 11 2016 |
1768 |
293.73 |
May 11 2016 |
5883 |
333.22 |
May 04 2016 |
1782 |
293.73 |
May 04 2016 |
3293 |
322.42 |
May 04 2016 |
5749 |
372.15 |
May 04 2016 |
5868 |
333.22 |
Apr 27 2016 |
2438 |
305.06 |
Apr 27 2016 |
1864 |
293.73 |
Apr 27 2016 |
3906 |
345.78 |
Apr 27 2016 |
5454 |
327.11 |
Apr 20 2016 |
3953 |
345.78 |
Apr 20 2016 |
1691 |
285.97 |
Apr 20 2016 |
2535 |
305.06 |
Apr 20 2016 |
3665 |
303.16 |
Apr 13 2016 |
2513 |
305.06 |
Apr 13 2016 |
1711 |
285.97 |
Apr 13 2016 |
4074 |
345.78 |
Apr 13 2016 |
3676 |
303.16 |
Apr 06 2016 |
4161 |
345.78 |
Apr 06 2016 |
1868 |
290.57 |
Apr 06 2016 |
1755 |
285.97 |
Apr 06 2016 |
3703 |
303.16 |
Mar 30 2016 |
4111 |
345.78 |
Mar 30 2016 |
1834 |
290.57 |
Mar 30 2016 |
1732 |
285.97 |
Mar 30 2016 |
3683 |
303.16 |
Mar 23 2016 |
1829 |
288.5 |
Mar 23 2016 |
1803 |
289.44 |
Mar 23 2016 |
3492 |
334.15 |
Mar 23 2016 |
3760 |
303.16 |
Mar 16 2016 |
1833 |
288.5 |
Mar 16 2016 |
1760 |
289.44 |
Mar 16 2016 |
3541 |
334.15 |
Mar 16 2016 |
2979 |
292.02 |
Mar 09 2016 |
2068 |
295.24 |
Mar 09 2016 |
1759 |
289.44 |
Mar 09 2016 |
3549 |
334.15 |
Mar 09 2016 |
3315 |
297.03 |
Mar 02 2016 |
3527 |
334.15 |
Mar 02 2016 |
2074 |
295.24 |
Mar 02 2016 |
1744 |
289.44 |
Mar 02 2016 |
3294 |
297.03 |
Feb 24 2016 |
2048 |
295.24 |
Feb 24 2016 |
1741 |
289.44 |
Feb 24 2016 |
3549 |
334.15 |
Feb 24 2016 |
3287 |
297.03 |
Feb 17 2016 |
1757 |
289.44 |
Feb 17 2016 |
2049 |
295.24 |
Feb 17 2016 |
3611 |
334.15 |
Feb 17 2016 |
3316 |
297.03 |
Feb 10 2016 |
3617 |
334.15 |
Feb 10 2016 |
2063 |
295.24 |
Feb 10 2016 |
1780 |
289.44 |
Feb 10 2016 |
3358 |
297.03 |
Feb 03 2016 |
1791 |
289.44 |
Feb 03 2016 |
2732 |
314.93 |
Feb 03 2016 |
3648 |
334.15 |
Feb 03 2016 |
3367 |
297.03 |
Jan 27 2016 |
1794 |
289.44 |
Jan 27 2016 |
2732 |
314.93 |
Jan 27 2016 |
3532 |
332.42 |
Jan 27 2016 |
2906 |
289.7 |
Jan 20 2016 |
1800 |
289.44 |
Jan 20 2016 |
2733 |
314.93 |
Jan 20 2016 |
3536 |
332.42 |
Jan 20 2016 |
2911 |
289.7 |
Jan 13 2016 |
3538 |
332.42 |
Jan 13 2016 |
1800 |
289.44 |
Jan 13 2016 |
2733 |
314.93 |
Jan 13 2016 |
2916 |
289.7 |
Jan 06 2016 |
2733 |
314.93 |
Jan 06 2016 |
1801 |
289.44 |
Jan 06 2016 |
3538 |
332.42 |
Jan 06 2016 |
2916 |
289.7 |
Dec 30 2015 |
1799 |
289.44 |
Dec 30 2015 |
2734 |
314.93 |
Dec 30 2015 |
3538 |
332.42 |
Dec 30 2015 |
2916 |
289.7 |
Dec 23 2015 |
1799 |
289.44 |
Dec 23 2015 |
2734 |
314.93 |
Dec 23 2015 |
3538 |
332.42 |
Dec 23 2015 |
2916 |
289.7 |
Dec 16 2015 |
2734 |
314.93 |
Dec 16 2015 |
1799 |
289.44 |
Dec 16 2015 |
3538 |
332.42 |
Dec 16 2015 |
2916 |
289.7 |
Dec 09 2015 |
2734 |
314.93 |
Dec 09 2015 |
1800 |
289.44 |
Dec 09 2015 |
3538 |
332.42 |
Dec 09 2015 |
2917 |
289.7 |
Dec 02 2015 |
1801 |
289.44 |
Dec 02 2015 |
2734 |
314.93 |
Dec 02 2015 |
3538 |
332.42 |
Dec 02 2015 |
2917 |
289.7 |
Nov 25 2015 |
3538 |
332.42 |
Nov 25 2015 |
1801 |
289.44 |
Nov 25 2015 |
2734 |
314.93 |
Nov 25 2015 |
2917 |
289.7 |
Nov 18 2015 |
2734 |
314.93 |
Nov 18 2015 |
1801 |
289.44 |
Nov 18 2015 |
3538 |
332.42 |
Nov 18 2015 |
2917 |
289.7 |
Nov 11 2015 |
2734 |
314.93 |
Nov 11 2015 |
1801 |
289.44 |
Nov 11 2015 |
3533 |
332.42 |
Nov 11 2015 |
2918 |
289.7 |
Nov 04 2015 |
3533 |
332.42 |
Nov 04 2015 |
2734 |
314.93 |
Nov 04 2015 |
1801 |
289.44 |
Nov 04 2015 |
2918 |
289.7 |
Oct 28 2015 |
1798 |
289.44 |
Oct 28 2015 |
2734 |
314.93 |
Oct 28 2015 |
3533 |
332.42 |
Oct 28 2015 |
2917 |
289.7 |
Oct 21 2015 |
3532 |
332.42 |
Oct 21 2015 |
2735 |
314.93 |
Oct 21 2015 |
1803 |
289.44 |
Oct 21 2015 |
2921 |
289.7 |
Oct 14 2015 |
3535 |
332.42 |
Oct 14 2015 |
1802 |
289.44 |
Oct 14 2015 |
2735 |
314.93 |
Oct 14 2015 |
2919 |
289.7 |
Oct 07 2015 |
1801 |
289.44 |
Oct 07 2015 |
2735 |
314.93 |
Oct 07 2015 |
3534 |
332.42 |
Oct 07 2015 |
2919 |
289.7 |
Sep 30 2015 |
1804 |
289.44 |
Sep 30 2015 |
2738 |
314.93 |
Sep 30 2015 |
3538 |
332.42 |
Sep 30 2015 |
2896 |
289.32 |
Sep 23 2015 |
2757 |
314.93 |
Sep 23 2015 |
1805 |
289.44 |
Sep 23 2015 |
3557 |
332.42 |
Sep 23 2015 |
2913 |
289.32 |
Sep 16 2015 |
3535 |
332.42 |
Sep 16 2015 |
1809 |
289.44 |
Sep 16 2015 |
2758 |
314.93 |
Sep 16 2015 |
2911 |
289.32 |
Sep 09 2015 |
2754 |
314.93 |
Sep 09 2015 |
1824 |
289.44 |
Sep 09 2015 |
3531 |
332.42 |
Sep 09 2015 |
2881 |
289.32 |
Sep 02 2015 |
2723 |
314.93 |
Sep 02 2015 |
1811 |
289.44 |
Sep 02 2015 |
3560 |
332.42 |
Sep 02 2015 |
2865 |
289.32 |
Aug 26 2015 |
3642 |
332.42 |
Aug 26 2015 |
1870 |
289.44 |
Aug 26 2015 |
2815 |
314.93 |
Aug 26 2015 |
2915 |
289.32 |
Aug 19 2015 |
1867 |
289.44 |
Aug 19 2015 |
2805 |
314.93 |
Aug 19 2015 |
3778 |
332.42 |
Aug 19 2015 |
2959 |
289.32 |
Aug 12 2015 |
1892 |
289.44 |
Aug 12 2015 |
2840 |
314.93 |
Aug 12 2015 |
3742 |
332.42 |
Aug 12 2015 |
2962 |
289.32 |
Aug 05 2015 |
1903 |
289.44 |
Aug 05 2015 |
2844 |
314.93 |
Aug 05 2015 |
4619 |
343.67 |
Aug 05 2015 |
2994 |
289.32 |
Jul 29 2015 |
4606 |
343.67 |
Jul 29 2015 |
1937 |
289.44 |
Jul 29 2015 |
2801 |
314.93 |
Jul 29 2015 |
3040 |
289.32 |
Jul 22 2015 |
1912 |
289.44 |
Jul 22 2015 |
2797 |
314.93 |
Jul 22 2015 |
4608 |
343.67 |
Jul 22 2015 |
3023 |
289.32 |
Jul 15 2015 |
1971 |
289.44 |
Jul 15 2015 |
2872 |
314.93 |
Jul 15 2015 |
4780 |
343.67 |
Jul 15 2015 |
3095 |
289.32 |
Jul 08 2015 |
3203 |
321.92 |
Jul 08 2015 |
2029 |
289.44 |
Jul 08 2015 |
4825 |
343.67 |
Jul 08 2015 |
3341 |
291.39 |
Jul 01 2015 |
2057 |
289.44 |
Jul 01 2015 |
3236 |
321.92 |
Jul 01 2015 |
4860 |
343.67 |
Jul 01 2015 |
3369 |
291.39 |
Jun 24 2015 |
3233 |
321.92 |
Jun 24 2015 |
2083 |
289.44 |
Jun 24 2015 |
4891 |
343.67 |
Jun 24 2015 |
3411 |
291.39 |
Jun 17 2015 |
3289 |
321.92 |
Jun 17 2015 |
2110 |
289.44 |
Jun 17 2015 |
4879 |
343.67 |
Jun 17 2015 |
3502 |
291.39 |
Jun 10 2015 |
4890 |
343.67 |
Jun 10 2015 |
3249 |
321.92 |
Jun 10 2015 |
2138 |
289.44 |
Jun 10 2015 |
3426 |
291.39 |
Jun 03 2015 |
2581 |
298.65 |
Jun 03 2015 |
3243 |
321.92 |
Jun 03 2015 |
4985 |
343.67 |
Jun 03 2015 |
3905 |
296.87 |
May 27 2015 |
3244 |
321.92 |
May 27 2015 |
2584 |
298.65 |
May 27 2015 |
4944 |
343.67 |
May 27 2015 |
3903 |
296.87 |
May 20 2015 |
5697 |
352 |
May 20 2015 |
3238 |
321.92 |
May 20 2015 |
3204 |
309.99 |
May 20 2015 |
3967 |
297.12 |
May 13 2015 |
3212 |
309.99 |
May 13 2015 |
3232 |
321.92 |
May 13 2015 |
7758 |
374.07 |
May 13 2015 |
3793 |
294.61 |
May 06 2015 |
3547 |
335.06 |
May 06 2015 |
7086 |
368.28 |
May 06 2015 |
4022 |
325.95 |
May 06 2015 |
4421 |
304.93 |
Apr 29 2015 |
3652 |
318.44 |
Apr 29 2015 |
3276 |
325.32 |
Apr 29 2015 |
6270 |
358.38 |
Apr 29 2015 |
4516 |
304.93 |
Apr 22 2015 |
6328 |
358.38 |
Apr 22 2015 |
3684 |
318.44 |
Apr 22 2015 |
3290 |
325.32 |
Apr 22 2015 |
4539 |
304.93 |
Apr 15 2015 |
3267 |
325.32 |
Apr 15 2015 |
5156 |
339.38 |
Apr 15 2015 |
6330 |
358.38 |
Apr 15 2015 |
5465 |
315.41 |
Apr 08 2015 |
6340 |
358.38 |
Apr 08 2015 |
5248 |
339.38 |
Apr 08 2015 |
3267 |
325.32 |
Apr 08 2015 |
5514 |
315.41 |
Apr 01 2015 |
3816 |
339.93 |
Apr 01 2015 |
5927 |
347.07 |
Apr 01 2015 |
7479 |
370.32 |
Apr 01 2015 |
6796 |
328.26 |
Mar 25 2015 |
5849 |
347.07 |
Mar 25 2015 |
7172 |
370.32 |
Mar 25 2015 |
3841 |
339.93 |
Mar 25 2015 |
6620 |
328.26 |
Mar 18 2015 |
6494 |
356.15 |
Mar 18 2015 |
2901 |
315.84 |
Mar 18 2015 |
6267 |
361.79 |
Mar 18 2015 |
5858 |
320.59 |
Mar 11 2015 |
6397 |
361.79 |
Mar 11 2015 |
6561 |
356.15 |
Mar 11 2015 |
2979 |
315.84 |
Mar 11 2015 |
6100 |
320.59 |
Mar 04 2015 |
3008 |
315.84 |
Mar 04 2015 |
6693 |
356.15 |
Mar 04 2015 |
6513 |
361.79 |
Mar 04 2015 |
6155 |
320.59 |
Feb 25 2015 |
6554 |
361.79 |
Feb 25 2015 |
2990 |
315.84 |
Feb 25 2015 |
6696 |
356.15 |
Feb 25 2015 |
6161 |
320.59 |
Feb 18 2015 |
6640 |
361.79 |
Feb 18 2015 |
3007 |
315.84 |
Feb 18 2015 |
6731 |
356.15 |
Feb 18 2015 |
6250 |
320.59 |
Feb 11 2015 |
6666 |
361.79 |
Feb 11 2015 |
6749 |
356.15 |
Feb 11 2015 |
3023 |
315.84 |
Feb 11 2015 |
6275 |
320.59 |
Feb 04 2015 |
6750 |
356.15 |
Feb 04 2015 |
3027 |
315.84 |
Feb 04 2015 |
6699 |
361.79 |
Feb 04 2015 |
6291 |
320.59 |
Jan 28 2015 |
3027 |
315.84 |
Jan 28 2015 |
6778 |
356.15 |
Jan 28 2015 |
6696 |
361.79 |
Jan 28 2015 |
6302 |
320.59 |
Jan 21 2015 |
3029 |
315.84 |
Jan 21 2015 |
6780 |
356.15 |
Jan 21 2015 |
6706 |
361.79 |
Jan 21 2015 |
6320 |
320.59 |
Jan 14 2015 |
6715 |
361.79 |
Jan 14 2015 |
3029 |
315.84 |
Jan 14 2015 |
6793 |
356.15 |
Jan 14 2015 |
6333 |
320.59 |
Jan 07 2015 |
6715 |
361.79 |
Jan 07 2015 |
6779 |
356.15 |
Jan 07 2015 |
3029 |
315.84 |
Jan 07 2015 |
6329 |
320.59 |
Dec 31 2014 |
6778 |
356.15 |
Dec 31 2014 |
6715 |
361.79 |
Dec 31 2014 |
3030 |
315.84 |
Dec 31 2014 |
6329 |
320.59 |
Dec 24 2014 |
6715 |
361.79 |
Dec 24 2014 |
6778 |
356.15 |
Dec 24 2014 |
3030 |
315.84 |
Dec 24 2014 |
6329 |
320.59 |
Dec 17 2014 |
3030 |
315.84 |
Dec 17 2014 |
6771 |
356.15 |
Dec 17 2014 |
6715 |
361.79 |
Dec 17 2014 |
6327 |
320.59 |
Dec 10 2014 |
3030 |
315.84 |
Dec 10 2014 |
6771 |
356.15 |
Dec 10 2014 |
6715 |
361.79 |
Dec 10 2014 |
6327 |
320.59 |
Dec 03 2014 |
3031 |
315.84 |
Dec 03 2014 |
6771 |
356.15 |
Dec 03 2014 |
6715 |
361.79 |
Dec 03 2014 |
6327 |
320.59 |
Nov 26 2014 |
6715 |
361.79 |
Nov 26 2014 |
6771 |
356.15 |
Nov 26 2014 |
3031 |
315.84 |
Nov 26 2014 |
6327 |
320.59 |
Nov 19 2014 |
3030 |
315.84 |
Nov 19 2014 |
6771 |
356.15 |
Nov 19 2014 |
6715 |
361.79 |
Nov 19 2014 |
6327 |
320.59 |
Nov 12 2014 |
6771 |
356.15 |
Nov 12 2014 |
3030 |
315.84 |
Nov 12 2014 |
6715 |
361.79 |
Nov 12 2014 |
6327 |
320.59 |
Nov 05 2014 |
6715 |
361.79 |
Nov 05 2014 |
3030 |
315.84 |
Nov 05 2014 |
6771 |
356.15 |
Nov 05 2014 |
6327 |
320.59 |
Oct 29 2014 |
6713 |
361.79 |
Oct 29 2014 |
6771 |
356.15 |
Oct 29 2014 |
3030 |
315.84 |
Oct 29 2014 |
6327 |
320.59 |
Oct 22 2014 |
3028 |
315.84 |
Oct 22 2014 |
6751 |
356.15 |
Oct 22 2014 |
6705 |
361.79 |
Oct 22 2014 |
6342 |
320.59 |
Oct 15 2014 |
6685 |
361.79 |
Oct 15 2014 |
6743 |
356.15 |
Oct 15 2014 |
3028 |
315.84 |
Oct 15 2014 |
6336 |
320.59 |
Oct 08 2014 |
6691 |
361.79 |
Oct 08 2014 |
6738 |
356.15 |
Oct 08 2014 |
3030 |
315.84 |
Oct 08 2014 |
6344 |
320.59 |
Oct 01 2014 |
6748 |
356.15 |
Oct 01 2014 |
3027 |
315.84 |
Oct 01 2014 |
6695 |
361.79 |
Oct 01 2014 |
6354 |
320.59 |
Sep 24 2014 |
3011 |
315.84 |
Sep 24 2014 |
6752 |
356.15 |
Sep 24 2014 |
6720 |
361.79 |
Sep 24 2014 |
6334 |
320.59 |
Sep 17 2014 |
6681 |
361.79 |
Sep 17 2014 |
3006 |
315.84 |
Sep 17 2014 |
6785 |
356.15 |
Sep 17 2014 |
6365 |
320.59 |
Sep 10 2014 |
3003 |
315.84 |
Sep 10 2014 |
6705 |
356.15 |
Sep 10 2014 |
6694 |
361.79 |
Sep 10 2014 |
6355 |
320.59 |
Sep 03 2014 |
3008 |
315.84 |
Sep 03 2014 |
6718 |
356.15 |
Sep 03 2014 |
6693 |
361.79 |
Sep 03 2014 |
6382 |
320.59 |
Aug 27 2014 |
6790 |
356.15 |
Aug 27 2014 |
2949 |
315.84 |
Aug 27 2014 |
6608 |
361.79 |
Aug 27 2014 |
6391 |
320.59 |
Aug 20 2014 |
6599 |
361.79 |
Aug 20 2014 |
6764 |
356.15 |
Aug 20 2014 |
2937 |
315.84 |
Aug 20 2014 |
6397 |
320.59 |
Aug 13 2014 |
2993 |
315.84 |
Aug 13 2014 |
6786 |
356.15 |
Aug 13 2014 |
6602 |
361.79 |
Aug 13 2014 |
6467 |
320.59 |
Aug 06 2014 |
2479 |
301.03 |
Aug 06 2014 |
6810 |
356.15 |
Aug 06 2014 |
4169 |
327.17 |
Aug 06 2014 |
5212 |
305.53 |
Jul 30 2014 |
4182 |
327.17 |
Jul 30 2014 |
6829 |
356.15 |
Jul 30 2014 |
2529 |
301.03 |
Jul 30 2014 |
5279 |
305.53 |
Jul 23 2014 |
6798 |
356.15 |
Jul 23 2014 |
2474 |
301.03 |
Jul 23 2014 |
2764 |
301.31 |
Jul 23 2014 |
4423 |
294.64 |
Jul 16 2014 |
6789 |
356.15 |
Jul 16 2014 |
2534 |
301.03 |
Jul 16 2014 |
2794 |
301.31 |
Jul 16 2014 |
4382 |
294.64 |
Jul 09 2014 |
2456 |
301.03 |
Jul 09 2014 |
6886 |
356.15 |
Jul 09 2014 |
2790 |
301.31 |
Jul 09 2014 |
4392 |
294.64 |
Jul 02 2014 |
6943 |
356.15 |
Jul 02 2014 |
2575 |
301.03 |
Jul 02 2014 |
2840 |
301.31 |
Jul 02 2014 |
4478 |
294.64 |
Jun 25 2014 |
2446 |
301.03 |
Jun 25 2014 |
7036 |
356.15 |
Jun 25 2014 |
2874 |
301.31 |
Jun 25 2014 |
4419 |
294.64 |
Jun 18 2014 |
2425 |
301.03 |
Jun 18 2014 |
7102 |
356.15 |
Jun 18 2014 |
2901 |
301.31 |
Jun 18 2014 |
4447 |
294.64 |
Jun 11 2014 |
2928 |
301.31 |
Jun 11 2014 |
2379 |
297.96 |
Jun 11 2014 |
7138 |
356.15 |
Jun 11 2014 |
4470 |
294.64 |
Jun 04 2014 |
2713 |
306.81 |
Jun 04 2014 |
7281 |
356.15 |
Jun 04 2014 |
3957 |
318.81 |
Jun 04 2014 |
6109 |
312.69 |
May 28 2014 |
2736 |
307.3 |
May 28 2014 |
6261 |
314.27 |
May 21 2014 |
3397 |
298.42 |
May 21 2014 |
2736 |
307.3 |
May 21 2014 |
5950 |
310.31 |
May 14 2014 |
3573 |
310.86 |
May 14 2014 |
3047 |
291.27 |
May 14 2014 |
2251 |
292.16 |
May 14 2014 |
4196 |
288.81 |
May 07 2014 |
2971 |
290.08 |
May 07 2014 |
1716 |
276.9 |
May 07 2014 |
2173 |
283.41 |
May 07 2014 |
2335 |
259.16 |
Apr 30 2014 |
2187 |
280.09 |
Apr 30 2014 |
2421 |
275.92 |
Apr 30 2014 |
1829 |
276.9 |
Apr 30 2014 |
2448 |
259.16 |
Apr 23 2014 |
2270 |
280.09 |
Apr 23 2014 |
2452 |
275.92 |
Apr 23 2014 |
1881 |
276.9 |
Apr 23 2014 |
2497 |
259.16 |
Apr 16 2014 |
1398 |
260.59 |
Apr 16 2014 |
2444 |
275.92 |
Apr 16 2014 |
2251 |
280.09 |
Apr 16 2014 |
1995 |
249.02 |
Apr 09 2014 |
2481 |
275.92 |
Apr 09 2014 |
1399 |
260.59 |
Apr 09 2014 |
2381 |
280.09 |
Apr 09 2014 |
2043 |
249.02 |
Apr 02 2014 |
2402 |
280.09 |
Apr 02 2014 |
2522 |
275.92 |
Apr 02 2014 |
1391 |
260.59 |
Apr 02 2014 |
1979 |
249.02 |
Mar 26 2014 |
1388 |
260.59 |
Mar 26 2014 |
2597 |
275.92 |
Mar 26 2014 |
2385 |
280.09 |
Mar 26 2014 |
2006 |
249.02 |
Mar 19 2014 |
1428 |
260.59 |
Mar 19 2014 |
2622 |
275.92 |
Mar 19 2014 |
2384 |
280.09 |
Mar 19 2014 |
2041 |
249.02 |
Mar 12 2014 |
2644 |
275.92 |
Mar 12 2014 |
1457 |
260.59 |
Mar 12 2014 |
2406 |
280.09 |
Mar 12 2014 |
2067 |
249.02 |
Mar 05 2014 |
2400 |
280.09 |
Mar 05 2014 |
2677 |
275.92 |
Mar 05 2014 |
1475 |
260.59 |
Mar 05 2014 |
2098 |
249.02 |
Feb 26 2014 |
2693 |
275.92 |
Feb 26 2014 |
1497 |
260.59 |
Feb 26 2014 |
2425 |
280.09 |
Feb 26 2014 |
2129 |
249.02 |
Feb 19 2014 |
1499 |
260.59 |
Feb 19 2014 |
2724 |
275.92 |
Feb 19 2014 |
2479 |
280.09 |
Feb 19 2014 |
2153 |
249.02 |
Feb 12 2014 |
2482 |
280.09 |
Feb 12 2014 |
2735 |
275.92 |
Feb 12 2014 |
1487 |
260.59 |
Feb 12 2014 |
2156 |
249.02 |
Feb 05 2014 |
1486 |
260.59 |
Feb 05 2014 |
2775 |
275.92 |
Feb 05 2014 |
2504 |
280.09 |
Feb 05 2014 |
2192 |
249.02 |
Jan 29 2014 |
2805 |
275.92 |
Jan 29 2014 |
1486 |
260.59 |
Jan 29 2014 |
2507 |
280.09 |
Jan 29 2014 |
2206 |
249.02 |
Jan 22 2014 |
1485 |
260.59 |
Jan 22 2014 |
2815 |
275.92 |
Jan 22 2014 |
2504 |
280.09 |
Jan 22 2014 |
2210 |
249.02 |
Jan 15 2014 |
1485 |
260.59 |
Jan 15 2014 |
2825 |
275.92 |
Jan 15 2014 |
2504 |
280.09 |
Jan 15 2014 |
2213 |
249.02 |
Jan 08 2014 |
2828 |
275.92 |
Jan 08 2014 |
1485 |
260.59 |
Jan 08 2014 |
2504 |
280.09 |
Jan 08 2014 |
2214 |
249.02 |
Jan 01 2014 |
2831 |
275.92 |
Jan 01 2014 |
1485 |
260.59 |
Jan 01 2014 |
2504 |
280.09 |
Jan 01 2014 |
2215 |
249.02 |
Dec 25 2013 |
2504 |
280.09 |
Dec 25 2013 |
1487 |
260.59 |
Dec 25 2013 |
2831 |
275.92 |
Dec 25 2013 |
2216 |
249.02 |
Dec 18 2013 |
1487 |
260.59 |
Dec 18 2013 |
2831 |
275.92 |
Dec 18 2013 |
2504 |
280.09 |
Dec 18 2013 |
2216 |
249.02 |
Dec 11 2013 |
1487 |
260.59 |
Dec 11 2013 |
2831 |
275.92 |
Dec 11 2013 |
2504 |
280.09 |
Dec 11 2013 |
2216 |
249.02 |
Dec 04 2013 |
2504 |
280.09 |
Dec 04 2013 |
2831 |
275.92 |
Dec 04 2013 |
1487 |
260.59 |
Dec 04 2013 |
2216 |
249.02 |
Nov 27 2013 |
2504 |
280.09 |
Nov 27 2013 |
2831 |
275.92 |
Nov 27 2013 |
1487 |
260.59 |
Nov 27 2013 |
2216 |
249.02 |
Nov 20 2013 |
2831 |
275.92 |
Nov 20 2013 |
1488 |
260.59 |
Nov 20 2013 |
2504 |
280.09 |
Nov 20 2013 |
2217 |
249.02 |
Nov 13 2013 |
2504 |
280.09 |
Nov 13 2013 |
2831 |
275.92 |
Nov 13 2013 |
1488 |
260.59 |
Nov 13 2013 |
2217 |
249.02 |
Nov 06 2013 |
2504 |
280.09 |
Nov 06 2013 |
1488 |
260.59 |
Nov 06 2013 |
2831 |
275.92 |
Nov 06 2013 |
2217 |
249.02 |
Oct 30 2013 |
1488 |
260.59 |
Oct 30 2013 |
2830 |
275.92 |
Oct 30 2013 |
2504 |
280.09 |
Oct 30 2013 |
2217 |
249.02 |
Oct 23 2013 |
2830 |
275.92 |
Oct 23 2013 |
1488 |
260.59 |
Oct 23 2013 |
2506 |
280.09 |
Oct 23 2013 |
2217 |
249.02 |
Oct 16 2013 |
2515 |
280.09 |
Oct 16 2013 |
2831 |
275.92 |
Oct 16 2013 |
1482 |
260.59 |
Oct 16 2013 |
2213 |
249.02 |
Oct 09 2013 |
1482 |
260.59 |
Oct 09 2013 |
2847 |
275.92 |
Oct 09 2013 |
2514 |
280.09 |
Oct 09 2013 |
2231 |
249.02 |
Oct 02 2013 |
2851 |
275.92 |
Oct 02 2013 |
1488 |
260.59 |
Oct 02 2013 |
2514 |
280.09 |
Oct 02 2013 |
2232 |
249.02 |
Sep 25 2013 |
2840 |
275.92 |
Sep 25 2013 |
1481 |
260.59 |
Sep 25 2013 |
2512 |
280.09 |
Sep 25 2013 |
2241 |
249.02 |
Sep 18 2013 |
2501 |
280.09 |
Sep 18 2013 |
2825 |
275.92 |
Sep 18 2013 |
1476 |
260.59 |
Sep 18 2013 |
2222 |
249.02 |
Sep 11 2013 |
1458 |
260.59 |
Sep 11 2013 |
2837 |
275.92 |
Sep 11 2013 |
2520 |
280.09 |
Sep 11 2013 |
2256 |
249.02 |
Sep 04 2013 |
4198 |
300.34 |
Sep 04 2013 |
1463 |
260.59 |
Sep 04 2013 |
2546 |
280.09 |
Sep 04 2013 |
2287 |
249.02 |
Aug 28 2013 |
2561 |
280.09 |
Aug 28 2013 |
1520 |
260.59 |
Aug 28 2013 |
4237 |
300.34 |
Aug 28 2013 |
2323 |
249.02 |
Aug 21 2013 |
1518 |
260.59 |
Aug 21 2013 |
4287 |
300.34 |
Aug 21 2013 |
2573 |
280.09 |
Aug 21 2013 |
2355 |
249.02 |
Aug 14 2013 |
4324 |
300.34 |
Aug 14 2013 |
1350 |
260.59 |
Aug 14 2013 |
2579 |
280.09 |
Aug 14 2013 |
2276 |
249.02 |
Aug 07 2013 |
1367 |
260.59 |
Aug 07 2013 |
4402 |
300.34 |
Aug 07 2013 |
2580 |
280.09 |
Aug 07 2013 |
2324 |
249.02 |
Jul 31 2013 |
1372 |
260.59 |
Jul 31 2013 |
4449 |
300.34 |
Jul 31 2013 |
2639 |
280.09 |
Jul 31 2013 |
2358 |
249.02 |
Jul 24 2013 |
4480 |
300.34 |
Jul 24 2013 |
1374 |
260.59 |
Jul 24 2013 |
2643 |
280.09 |
Jul 24 2013 |
2391 |
249.02 |
Jul 17 2013 |
4502 |
300.34 |
Jul 17 2013 |
1352 |
260.59 |
Jul 17 2013 |
2649 |
280.09 |
Jul 17 2013 |
2387 |
249.02 |
Jul 10 2013 |
2683 |
280.09 |
Jul 10 2013 |
4567 |
300.34 |
Jul 10 2013 |
1369 |
260.59 |
Jul 10 2013 |
2414 |
249.02 |
Jul 03 2013 |
5871 |
317.06 |
Jul 03 2013 |
1318 |
260.59 |
Jul 03 2013 |
2833 |
283.41 |
Jul 03 2013 |
2951 |
259.16 |
Jun 26 2013 |
1043 |
246.5 |
Jun 26 2013 |
6548 |
323.28 |
Jun 26 2013 |
2841 |
283.41 |
Jun 26 2013 |
3014 |
259.16 |
Jun 19 2013 |
2879 |
283.41 |
Jun 19 2013 |
1065 |
246.5 |
Jun 19 2013 |
6634 |
323.28 |
Jun 19 2013 |
3080 |
259.16 |
Jun 12 2013 |
2913 |
283.41 |
Jun 12 2013 |
6667 |
323.28 |
Jun 12 2013 |
1167 |
246.5 |
Jun 12 2013 |
3173 |
259.16 |
Jun 05 2013 |
1128 |
246.5 |
Jun 05 2013 |
6583 |
323.28 |
Jun 05 2013 |
2903 |
283.41 |
Jun 05 2013 |
3175 |
259.16 |
May 29 2013 |
2855 |
283.41 |
May 29 2013 |
6638 |
323.28 |
May 29 2013 |
1132 |
246.5 |
May 29 2013 |
3177 |
259.16 |
May 22 2013 |
1896 |
255.95 |
May 22 2013 |
842 |
231.12 |
May 22 2013 |
6825 |
324.27 |
May 22 2013 |
3624 |
264.92 |
May 15 2013 |
7300 |
329.57 |
May 15 2013 |
8905 |
329.57 |
May 08 2013 |
7294 |
329.57 |
May 08 2013 |
8845 |
329.57 |
May 01 2013 |
6456 |
317.91 |
May 01 2013 |
7817 |
317.91 |
Apr 24 2013 |
6345 |
316.55 |
Apr 24 2013 |
1781 |
248.46 |
Apr 24 2013 |
5121 |
286.64 |
Apr 17 2013 |
4857 |
294.96 |
Apr 17 2013 |
1843 |
248.46 |
Apr 17 2013 |
4913 |
282.43 |
Apr 10 2013 |
4831 |
294.96 |
Apr 10 2013 |
1904 |
248.46 |
Apr 10 2013 |
4972 |
282.43 |
Apr 03 2013 |
1940 |
248.46 |
Apr 03 2013 |
4841 |
294.96 |
Apr 03 2013 |
5002 |
282.43 |
Mar 27 2013 |
4889 |
294.96 |
Mar 27 2013 |
3262 |
281.77 |
Mar 27 2013 |
4514 |
273.75 |
Mar 20 2013 |
4841 |
294.96 |
Mar 20 2013 |
3267 |
281.77 |
Mar 20 2013 |
4228 |
268.74 |
Mar 13 2013 |
4242 |
268.74 |
Oct 19 2012 |
4178 |
297.97 |
Oct 19 2012 |
3042 |
281.77 |
Oct 19 2012 |
4890 |
292.08 |
Sep 23 2012 |
3049 |
281.77 |
Sep 23 2012 |
3984 |
294.96 |
Sep 23 2012 |
4654 |
288.75 |
Aug 31 2012 |
3879 |
294.96 |
Aug 31 2012 |
2984 |
281.77 |
Aug 31 2012 |
4607 |
288.75 |
Aug 24 2012 |
2964 |
281.77 |
Aug 24 2012 |
3847 |
294.96 |
Aug 24 2012 |
4582 |
288.75 |
Aug 10 2012 |
3792 |
294.96 |
Aug 10 2012 |
2936 |
281.77 |
Aug 10 2012 |
4521 |
288.75 |
Aug 03 2012 |
2903 |
281.77 |
Aug 03 2012 |
3740 |
294.96 |
Aug 03 2012 |
4479 |
288.75 |
Jul 27 2012 |
2883 |
281.77 |
Jul 27 2012 |
3677 |
294.96 |
Jul 27 2012 |
4440 |
288.75 |
Jul 06 2012 |
3613 |
294.96 |
Jul 06 2012 |
2837 |
281.77 |
Jul 06 2012 |
4391 |
288.75 |
Jun 22 2012 |
3381 |
294.96 |
Jun 22 2012 |
2831 |
281.77 |
Jun 22 2012 |
4233 |
288.75 |
Jun 15 2012 |
3421 |
294.96 |
Jun 15 2012 |
2787 |
281.77 |
Jun 15 2012 |
4534 |
288.75 |
Jun 08 2012 |
3394 |
294.96 |
Jun 08 2012 |
2789 |
281.77 |
Jun 08 2012 |
4527 |
288.75 |
Jun 01 2012 |
3421 |
297.97 |
Jun 01 2012 |
2846 |
281.77 |
Jun 01 2012 |
4396 |
286.62 |
May 25 2012 |
3005 |
300.58 |
May 25 2012 |
2679 |
281.77 |
May 25 2012 |
4353 |
290.48 |
May 18 2012 |
3081 |
300.58 |
May 18 2012 |
2774 |
281.77 |
May 18 2012 |
4447 |
290.48 |
May 11 2012 |
3456 |
311.11 |
May 11 2012 |
2764 |
281.77 |
May 11 2012 |
4377 |
288.74 |
May 04 2012 |
3113 |
298.43 |
May 04 2012 |
4417 |
289.77 |
Apr 27 2012 |
2826 |
298.43 |
Apr 27 2012 |
4386 |
289.77 |
Apr 13 2012 |
2227 |
298.43 |
Apr 13 2012 |
4134 |
289.77 |
Apr 06 2012 |
3805 |
284.25 |
Mar 27 2012 |
4245 |
293.5 |