| Apr 16 2024 |
4848 |
409.88 |
| Apr 16 2024 |
2240 |
367.84 |
| Apr 16 2024 |
7942 |
381.4 |
| Apr 10 2024 |
4818 |
409.88 |
| Apr 10 2024 |
2235 |
367.84 |
| Apr 10 2024 |
7920 |
381.4 |
| Apr 03 2024 |
4857 |
409.88 |
| Apr 03 2024 |
2235 |
367.84 |
| Apr 03 2024 |
7904 |
381.4 |
| Mar 27 2024 |
4902 |
409.88 |
| Mar 27 2024 |
2215 |
367.84 |
| Mar 27 2024 |
7908 |
381.4 |
| Mar 21 2024 |
4960 |
409.88 |
| Mar 21 2024 |
2210 |
367.84 |
| Mar 21 2024 |
7924 |
381.4 |
| Mar 14 2024 |
4830 |
409.88 |
| Mar 14 2024 |
2194 |
367.84 |
| Mar 14 2024 |
7850 |
381.4 |
| Mar 07 2024 |
4842 |
409.88 |
| Mar 07 2024 |
2199 |
367.84 |
| Mar 07 2024 |
7874 |
381.4 |
| Feb 29 2024 |
4949 |
409.88 |
| Feb 29 2024 |
2199 |
367.84 |
| Feb 29 2024 |
7929 |
381.4 |
| Feb 22 2024 |
4926 |
409.88 |
| Feb 22 2024 |
2199 |
367.84 |
| Feb 22 2024 |
7909 |
381.4 |
| Feb 15 2024 |
4925 |
409.88 |
| Feb 15 2024 |
2194 |
367.84 |
| Feb 15 2024 |
7890 |
381.4 |
| Feb 08 2024 |
4902 |
409.88 |
| Feb 08 2024 |
2182 |
367.84 |
| Feb 08 2024 |
7856 |
381.4 |
| Feb 01 2024 |
4732 |
409.88 |
| Feb 01 2024 |
2176 |
367.84 |
| Feb 01 2024 |
7755 |
381.4 |
| Jan 25 2024 |
4709 |
409.88 |
| Jan 25 2024 |
2160 |
367.84 |
| Jan 25 2024 |
7748 |
381.4 |
| Jan 18 2024 |
4709 |
409.88 |
| Jan 18 2024 |
2159 |
367.84 |
| Jan 18 2024 |
7753 |
381.4 |
| Jan 11 2024 |
4709 |
409.88 |
| Jan 11 2024 |
2157 |
367.84 |
| Jan 11 2024 |
7756 |
381.4 |
| Jan 04 2024 |
4709 |
409.88 |
| Jan 04 2024 |
2158 |
367.84 |
| Jan 04 2024 |
7752 |
381.4 |
| Dec 28 2023 |
4709 |
409.88 |
| Dec 28 2023 |
2156 |
367.84 |
| Dec 28 2023 |
7748 |
381.4 |
| Dec 21 2023 |
4709 |
409.88 |
| Dec 21 2023 |
2156 |
367.84 |
| Dec 21 2023 |
7748 |
381.4 |
| Dec 14 2023 |
4709 |
409.88 |
| Dec 14 2023 |
2157 |
367.84 |
| Dec 14 2023 |
7745 |
381.4 |
| Dec 07 2023 |
4709 |
409.88 |
| Dec 07 2023 |
2157 |
367.84 |
| Dec 07 2023 |
7746 |
381.4 |
| Nov 30 2023 |
4696 |
409.88 |
| Nov 30 2023 |
2159 |
367.84 |
| Nov 30 2023 |
7744 |
381.4 |
| Nov 23 2023 |
4696 |
409.88 |
| Nov 23 2023 |
2159 |
367.84 |
| Nov 23 2023 |
7743 |
381.4 |
| Nov 16 2023 |
4696 |
409.88 |
| Nov 16 2023 |
2151 |
367.84 |
| Nov 16 2023 |
7739 |
381.4 |
| Nov 09 2023 |
4695 |
409.88 |
| Nov 09 2023 |
2144 |
367.84 |
| Nov 09 2023 |
7731 |
381.4 |
| Nov 02 2023 |
4695 |
409.88 |
| Nov 02 2023 |
2144 |
367.84 |
| Nov 02 2023 |
7731 |
381.4 |
| Oct 26 2023 |
4618 |
409.88 |
| Oct 26 2023 |
2122 |
367.84 |
| Oct 26 2023 |
7717 |
381.4 |
| Oct 19 2023 |
4642 |
409.88 |
| Oct 19 2023 |
2114 |
367.84 |
| Oct 19 2023 |
7672 |
381.4 |
| Oct 12 2023 |
4640 |
409.88 |
| Oct 12 2023 |
2116 |
367.84 |
| Oct 12 2023 |
7674 |
381.4 |
| Oct 05 2023 |
4636 |
409.88 |
| Oct 05 2023 |
2116 |
367.84 |
| Oct 05 2023 |
7555 |
381.4 |
| Sep 28 2023 |
4742 |
409.88 |
| Sep 28 2023 |
2116 |
367.84 |
| Sep 28 2023 |
7639 |
381.4 |
| Sep 21 2023 |
4729 |
409.88 |
| Sep 21 2023 |
2053 |
367.84 |
| Sep 21 2023 |
7630 |
381.4 |
| Sep 14 2023 |
4782 |
409.88 |
| Sep 14 2023 |
2072 |
367.84 |
| Sep 14 2023 |
7651 |
381.4 |
| Sep 07 2023 |
4802 |
409.88 |
| Sep 07 2023 |
2124 |
367.84 |
| Sep 07 2023 |
7655 |
381.4 |
| Aug 31 2023 |
4804 |
409.88 |
| Aug 31 2023 |
2108 |
367.84 |
| Aug 31 2023 |
7704 |
381.4 |
| Aug 24 2023 |
4828 |
409.88 |
| Aug 24 2023 |
2126 |
367.84 |
| Aug 24 2023 |
7624 |
381.4 |
| Aug 17 2023 |
4808 |
409.88 |
| Aug 17 2023 |
2195 |
367.84 |
| Aug 17 2023 |
7661 |
381.4 |
| Aug 10 2023 |
4821 |
409.88 |
| Aug 10 2023 |
2260 |
367.84 |
| Aug 10 2023 |
7670 |
381.4 |
| Aug 03 2023 |
4774 |
409.88 |
| Aug 03 2023 |
2262 |
367.84 |
| Aug 03 2023 |
7646 |
381.4 |
| Jul 27 2023 |
4792 |
409.88 |
| Jul 27 2023 |
2289 |
367.84 |
| Jul 27 2023 |
7648 |
381.4 |
| Jul 20 2023 |
4828 |
409.88 |
| Jul 20 2023 |
2339 |
367.84 |
| Jul 20 2023 |
7605 |
381.4 |
| Jul 13 2023 |
4806 |
409.88 |
| Jul 13 2023 |
1823 |
347.08 |
| Jul 13 2023 |
8417 |
394.18 |
| Jul 06 2023 |
4852 |
409.88 |
| Jul 06 2023 |
1840 |
347.08 |
| Jul 06 2023 |
8427 |
394.18 |
| Jun 29 2023 |
4827 |
409.88 |
| Jun 29 2023 |
1855 |
347.08 |
| Jun 29 2023 |
8393 |
394.18 |
| Jun 22 2023 |
4845 |
409.88 |
| Jun 22 2023 |
1873 |
347.08 |
| Jun 22 2023 |
8371 |
394.18 |
| Jun 15 2023 |
4847 |
409.88 |
| Jun 15 2023 |
1940 |
347.08 |
| Jun 15 2023 |
8424 |
394.18 |
| Jun 08 2023 |
4897 |
409.88 |
| Jun 08 2023 |
1945 |
347.08 |
| Jun 08 2023 |
8463 |
394.18 |
| Jun 01 2023 |
4961 |
409.88 |
| Jun 01 2023 |
1926 |
347.08 |
| Jun 01 2023 |
8477 |
394.18 |
| May 25 2023 |
4889 |
409.88 |
| May 25 2023 |
1924 |
347.08 |
| May 25 2023 |
8416 |
394.18 |
| May 18 2023 |
4881 |
409.88 |
| May 18 2023 |
1895 |
347.08 |
| May 18 2023 |
8387 |
394.18 |
| May 11 2023 |
4835 |
409.88 |
| May 11 2023 |
1865 |
347.08 |
| May 11 2023 |
8368 |
394.18 |
| May 04 2023 |
4715 |
409.88 |
| May 04 2023 |
1823 |
347.08 |
| May 04 2023 |
8221 |
394.18 |
| Apr 27 2023 |
4652 |
409.88 |
| Apr 27 2023 |
1840 |
347.08 |
| Apr 27 2023 |
8130 |
394.18 |
| Apr 20 2023 |
4102 |
401.75 |
| Apr 20 2023 |
1843 |
347.08 |
| Apr 20 2023 |
7406 |
383.53 |
| Apr 13 2023 |
4103 |
401.75 |
| Apr 13 2023 |
1830 |
347.08 |
| Apr 13 2023 |
7384 |
383.53 |
| Apr 06 2023 |
4007 |
401.75 |
| Apr 06 2023 |
1840 |
347.08 |
| Apr 06 2023 |
7352 |
383.53 |
| Mar 30 2023 |
3901 |
401.75 |
| Mar 30 2023 |
4793 |
401.75 |
| Mar 23 2023 |
3927 |
401.75 |
| Mar 23 2023 |
4792 |
401.75 |
| Mar 16 2023 |
3904 |
401.75 |
| Mar 16 2023 |
4761 |
401.75 |
| Mar 09 2023 |
3902 |
401.75 |
| Mar 09 2023 |
4757 |
401.75 |
| Mar 02 2023 |
3890 |
401.75 |
| Mar 02 2023 |
4746 |
401.75 |
| Feb 23 2023 |
3905 |
401.75 |
| Feb 23 2023 |
4737 |
401.75 |
| Apr 17 2020 |
8950 |
455.35 |
| Apr 17 2020 |
12698 |
455.35 |
| Apr 10 2020 |
9145 |
455.35 |
| Apr 10 2020 |
12983 |
455.35 |
| Apr 03 2020 |
10674 |
469.87 |
| Apr 03 2020 |
15141 |
469.87 |
| Mar 27 2020 |
10904 |
469.87 |
| Mar 27 2020 |
15533 |
469.87 |
| Mar 20 2020 |
11072 |
469.87 |
| Mar 20 2020 |
15749 |
469.87 |
| Mar 13 2020 |
11570 |
474.78 |
| Mar 13 2020 |
16617 |
474.78 |
| Mar 06 2020 |
11142 |
468.85 |
| Mar 06 2020 |
15998 |
468.85 |
| Feb 28 2020 |
11126 |
468.85 |
| Feb 28 2020 |
16014 |
468.85 |
| Feb 21 2020 |
10972 |
468.85 |
| Feb 21 2020 |
15848 |
468.85 |
| Feb 14 2020 |
11027 |
468.85 |
| Feb 14 2020 |
15890 |
468.85 |
| Feb 07 2020 |
10962 |
468.85 |
| Feb 07 2020 |
15784 |
468.85 |
| Jan 31 2020 |
10982 |
468.85 |
| Jan 31 2020 |
15835 |
468.85 |
| Jan 24 2020 |
10998 |
468.85 |
| Jan 24 2020 |
15829 |
468.85 |
| Jan 17 2020 |
10906 |
468.85 |
| Jan 17 2020 |
15743 |
468.85 |
| Jan 10 2020 |
10904 |
468.85 |
| Jan 10 2020 |
15745 |
468.85 |
| Jan 03 2020 |
10914 |
468.85 |
| Jan 03 2020 |
15756 |
468.85 |
| Dec 27 2019 |
10908 |
468.85 |
| Dec 27 2019 |
15750 |
468.85 |
| Dec 20 2019 |
10908 |
468.85 |
| Dec 20 2019 |
15750 |
468.85 |
| Dec 13 2019 |
10909 |
468.85 |
| Dec 13 2019 |
15751 |
468.85 |
| Dec 06 2019 |
10895 |
468.85 |
| Dec 06 2019 |
15733 |
468.85 |
| Nov 29 2019 |
10858 |
468.85 |
| Nov 29 2019 |
15713 |
468.85 |
| Nov 22 2019 |
10858 |
468.85 |
| Nov 22 2019 |
15713 |
468.85 |
| Nov 15 2019 |
10859 |
468.85 |
| Nov 15 2019 |
15718 |
468.85 |
| Nov 08 2019 |
10864 |
468.85 |
| Nov 08 2019 |
15646 |
468.85 |
| Nov 01 2019 |
10859 |
468.85 |
| Nov 01 2019 |
15448 |
468.85 |
| Oct 25 2019 |
10878 |
468.85 |
| Oct 25 2019 |
15465 |
468.85 |
| Oct 18 2019 |
10878 |
468.85 |
| Oct 18 2019 |
15496 |
468.85 |
| Oct 11 2019 |
10877 |
468.85 |
| Oct 11 2019 |
15464 |
468.85 |
| Oct 04 2019 |
10893 |
468.85 |
| Oct 04 2019 |
15446 |
468.85 |
| Sep 27 2019 |
10891 |
468.85 |
| Sep 27 2019 |
15565 |
468.85 |
| Sep 20 2019 |
10898 |
468.85 |
| Sep 20 2019 |
15560 |
468.85 |
| Sep 13 2019 |
10881 |
468.85 |
| Sep 13 2019 |
15578 |
468.85 |
| Sep 06 2019 |
10889 |
468.85 |
| Sep 06 2019 |
15834 |
468.85 |
| Aug 30 2019 |
10411 |
462.57 |
| Aug 30 2019 |
15152 |
462.57 |
| Aug 23 2019 |
10494 |
462.57 |
| Aug 23 2019 |
15357 |
462.57 |
| Aug 16 2019 |
10500 |
462.57 |
| Aug 16 2019 |
15331 |
462.57 |
| Aug 09 2019 |
10526 |
462.57 |
| Aug 09 2019 |
15365 |
462.57 |
| Aug 02 2019 |
10630 |
462.57 |
| Aug 02 2019 |
15472 |
462.57 |
| Jul 26 2019 |
10685 |
462.57 |
| Jul 26 2019 |
15567 |
462.57 |
| Jul 19 2019 |
10718 |
462.57 |
| Jul 19 2019 |
15699 |
462.57 |
| Jul 12 2019 |
10882 |
462.57 |
| Jul 12 2019 |
15817 |
462.57 |
| Jul 05 2019 |
11213 |
462.57 |
| Jul 05 2019 |
16152 |
462.57 |
| Jun 28 2019 |
11358 |
462.57 |
| Jun 28 2019 |
16335 |
462.57 |
| Jun 21 2019 |
11326 |
462.57 |
| Jun 21 2019 |
16188 |
462.57 |
| Jun 14 2019 |
11507 |
462.57 |
| Jun 14 2019 |
16343 |
462.57 |
| Jun 07 2019 |
11706 |
462.57 |
| Jun 07 2019 |
16534 |
462.57 |
| May 31 2019 |
11644 |
462.57 |
| May 31 2019 |
16477 |
462.57 |
| May 24 2019 |
9018 |
437.46 |
| May 24 2019 |
12912 |
437.46 |
| May 17 2019 |
9074 |
437.46 |
| May 17 2019 |
12920 |
437.46 |
| May 10 2019 |
9073 |
437.46 |
| May 10 2019 |
12873 |
437.46 |
| May 03 2019 |
9092 |
437.46 |
| May 03 2019 |
12944 |
437.46 |
| Apr 26 2019 |
13260 |
478.45 |
| Apr 26 2019 |
18233 |
478.45 |
| Apr 19 2019 |
13416 |
478.45 |
| Apr 19 2019 |
18193 |
478.45 |
| Apr 18 2019 |
13435 |
478.45 |
| Apr 12 2019 |
13559 |
478.45 |
| Apr 12 2019 |
18254 |
478.45 |
| Apr 05 2019 |
12513 |
470.54 |
| Apr 05 2019 |
16780 |
470.54 |
| Mar 29 2019 |
12334 |
470.54 |
| Mar 29 2019 |
16636 |
470.54 |
| Mar 22 2019 |
12176 |
470.54 |
| Mar 22 2019 |
16417 |
470.54 |
| Mar 15 2019 |
12123 |
470.54 |
| Mar 15 2019 |
16425 |
470.54 |
| Mar 08 2019 |
10919 |
458.44 |
| Mar 08 2019 |
14682 |
458.44 |
| Mar 01 2019 |
10772 |
456.94 |
| Mar 01 2019 |
14539 |
456.94 |
| Feb 22 2019 |
10794 |
456.94 |
| Feb 22 2019 |
14595 |
456.94 |
| Feb 15 2019 |
10707 |
456.94 |
| Feb 15 2019 |
14462 |
456.94 |
| Feb 08 2019 |
10587 |
456.94 |
| Feb 08 2019 |
14313 |
456.94 |
| Feb 01 2019 |
10618 |
456.94 |
| Feb 01 2019 |
14319 |
456.94 |
| Jan 25 2019 |
10650 |
456.94 |
| Jan 25 2019 |
14376 |
456.94 |
| Jan 18 2019 |
10666 |
456.94 |
| Jan 18 2019 |
14415 |
456.94 |
| Jan 11 2019 |
10659 |
456.94 |
| Jan 11 2019 |
14405 |
456.94 |
| Jan 04 2019 |
10675 |
456.94 |
| Jan 04 2019 |
14413 |
456.94 |
| Dec 28 2018 |
10675 |
456.94 |
| Dec 28 2018 |
14413 |
456.94 |
| Dec 21 2018 |
10675 |
456.94 |
| Dec 21 2018 |
14413 |
456.94 |
| Dec 14 2018 |
10675 |
456.94 |
| Dec 14 2018 |
14413 |
456.94 |
| Dec 07 2018 |
10668 |
456.94 |
| Dec 07 2018 |
14407 |
456.94 |
| Nov 30 2018 |
10668 |
456.94 |
| Nov 30 2018 |
14407 |
456.94 |
| Nov 23 2018 |
10668 |
456.94 |
| Nov 23 2018 |
14407 |
456.94 |
| Nov 16 2018 |
10668 |
456.94 |
| Nov 16 2018 |
14407 |
456.94 |
| Nov 09 2018 |
10668 |
456.94 |
| Nov 09 2018 |
14408 |
456.94 |
| Nov 02 2018 |
10668 |
456.94 |
| Nov 02 2018 |
14378 |
456.94 |
| Oct 26 2018 |
10668 |
456.94 |
| Oct 26 2018 |
14375 |
456.94 |
| Oct 19 2018 |
10668 |
456.94 |
| Oct 19 2018 |
14386 |
456.94 |
| Oct 12 2018 |
10640 |
456.94 |
| Oct 12 2018 |
14329 |
456.94 |
| Oct 05 2018 |
10617 |
456.94 |
| Oct 05 2018 |
14450 |
456.94 |
| Sep 28 2018 |
10631 |
456.94 |
| Sep 28 2018 |
14101 |
456.94 |
| Sep 21 2018 |
10604 |
456.94 |
| Sep 21 2018 |
14075 |
456.94 |
| Sep 14 2018 |
10657 |
456.94 |
| Sep 14 2018 |
14111 |
456.94 |
| Sep 07 2018 |
10764 |
456.94 |
| Sep 07 2018 |
14372 |
456.94 |
| Aug 31 2018 |
10869 |
456.94 |
| Aug 31 2018 |
14476 |
456.94 |
| Aug 24 2018 |
10791 |
456.94 |
| Aug 24 2018 |
14501 |
456.94 |
| Aug 17 2018 |
10958 |
456.94 |
| Aug 17 2018 |
14664 |
456.94 |
| Aug 10 2018 |
10685 |
453.92 |
| Aug 10 2018 |
14368 |
453.92 |
| Aug 03 2018 |
10772 |
453.92 |
| Aug 03 2018 |
14500 |
453.92 |
| Jul 27 2018 |
10760 |
453.92 |
| Jul 27 2018 |
14563 |
453.92 |
| Jul 20 2018 |
9187 |
436.31 |
| Jul 20 2018 |
12430 |
436.31 |
| Jul 13 2018 |
9016 |
436.31 |
| Jul 13 2018 |
12298 |
436.31 |
| Jul 06 2018 |
7392 |
420.03 |
| Jul 06 2018 |
9969 |
420.03 |
| Jun 29 2018 |
7417 |
420.03 |
| Jun 29 2018 |
9990 |
420.03 |
| Jun 22 2018 |
7636 |
420.03 |
| Jun 22 2018 |
10236 |
420.03 |
| Jun 15 2018 |
7636 |
420.03 |
| Jun 15 2018 |
10268 |
420.03 |
| Jun 08 2018 |
7760 |
420.03 |
| Jun 08 2018 |
10427 |
420.03 |
| Jun 01 2018 |
7433 |
415.91 |
| Jun 01 2018 |
10173 |
415.91 |
| May 25 2018 |
7537 |
415.91 |
| May 25 2018 |
10316 |
415.91 |
| May 18 2018 |
7351 |
413.77 |
| May 18 2018 |
10019 |
413.77 |
| May 11 2018 |
6739 |
407.54 |
| May 11 2018 |
9323 |
407.54 |
| May 04 2018 |
6877 |
407.21 |
| May 04 2018 |
9421 |
407.21 |
| Apr 27 2018 |
6892 |
407.21 |
| Apr 27 2018 |
9404 |
407.21 |
| Apr 20 2018 |
6934 |
407.21 |
| Apr 20 2018 |
9432 |
407.21 |
| Apr 13 2018 |
6920 |
407.21 |
| Apr 13 2018 |
9410 |
407.21 |
| Mar 23 2018 |
9412 |
430.23 |
| Mar 23 2018 |
12842 |
430.23 |
| Mar 16 2018 |
9345 |
430.23 |
| Mar 16 2018 |
12832 |
430.23 |
| Mar 09 2018 |
3020 |
380.65 |
| Mar 09 2018 |
7298 |
411.08 |
| Mar 09 2018 |
9204 |
429.2 |
| Mar 09 2018 |
12322 |
426.82 |
| Mar 02 2018 |
3093 |
380.65 |
| Mar 02 2018 |
7353 |
411.08 |
| Mar 02 2018 |
9238 |
429.2 |
| Mar 02 2018 |
12508 |
426.82 |
| Feb 23 2018 |
9343 |
429.2 |
| Feb 23 2018 |
3149 |
380.65 |
| Feb 23 2018 |
7414 |
411.08 |
| Feb 23 2018 |
12598 |
426.82 |
| Feb 16 2018 |
3090 |
380.65 |
| Feb 16 2018 |
7423 |
411.08 |
| Feb 16 2018 |
9363 |
429.2 |
| Feb 16 2018 |
12608 |
426.82 |
| Feb 09 2018 |
7444 |
411.08 |
| Feb 09 2018 |
3163 |
380.65 |
| Feb 09 2018 |
9287 |
429.2 |
| Feb 09 2018 |
12534 |
426.82 |
| Feb 02 2018 |
3161 |
380.65 |
| Feb 02 2018 |
7427 |
411.08 |
| Feb 02 2018 |
9276 |
429.2 |
| Feb 02 2018 |
12506 |
426.82 |
| Jan 26 2018 |
3161 |
380.65 |
| Jan 26 2018 |
7449 |
411.08 |
| Jan 26 2018 |
9321 |
429.2 |
| Jan 26 2018 |
12539 |
426.82 |
| Jan 19 2018 |
7449 |
411.08 |
| Jan 19 2018 |
3161 |
380.65 |
| Jan 19 2018 |
9324 |
429.2 |
| Jan 19 2018 |
12546 |
426.82 |
| Jan 12 2018 |
3150 |
380.65 |
| Jan 12 2018 |
7444 |
411.08 |
| Jan 12 2018 |
9337 |
429.2 |
| Jan 12 2018 |
12552 |
426.82 |
| Jan 05 2018 |
9337 |
429.2 |
| Jan 05 2018 |
7463 |
411.08 |
| Jan 05 2018 |
3150 |
380.65 |
| Jan 05 2018 |
12571 |
426.82 |
| Dec 29 2017 |
7463 |
411.08 |
| Dec 29 2017 |
3156 |
380.65 |
| Dec 29 2017 |
9337 |
429.2 |
| Dec 29 2017 |
12571 |
426.82 |
| Dec 22 2017 |
7464 |
411.08 |
| Dec 22 2017 |
3156 |
380.65 |
| Dec 22 2017 |
9337 |
429.2 |
| Dec 22 2017 |
12571 |
426.82 |
| Dec 15 2017 |
9337 |
429.2 |
| Dec 15 2017 |
7458 |
411.08 |
| Dec 15 2017 |
3156 |
380.65 |
| Dec 15 2017 |
12568 |
426.82 |
| Dec 08 2017 |
9337 |
429.2 |
| Dec 08 2017 |
7458 |
411.08 |
| Dec 08 2017 |
3156 |
380.65 |
| Dec 08 2017 |
12568 |
426.82 |
| Dec 01 2017 |
7458 |
411.08 |
| Dec 01 2017 |
3156 |
380.65 |
| Dec 01 2017 |
9337 |
429.2 |
| Dec 01 2017 |
12568 |
426.82 |
| Nov 24 2017 |
9337 |
429.2 |
| Nov 24 2017 |
3156 |
380.65 |
| Nov 24 2017 |
7458 |
411.08 |
| Nov 24 2017 |
12568 |
426.82 |
| Nov 17 2017 |
9337 |
429.2 |
| Nov 17 2017 |
3156 |
380.65 |
| Nov 17 2017 |
7458 |
411.08 |
| Nov 17 2017 |
12569 |
426.82 |
| Nov 10 2017 |
3156 |
380.65 |
| Nov 10 2017 |
7458 |
411.08 |
| Nov 10 2017 |
9346 |
429.2 |
| Nov 10 2017 |
12573 |
426.82 |
| Nov 03 2017 |
7459 |
411.08 |
| Nov 03 2017 |
3156 |
380.65 |
| Nov 03 2017 |
9346 |
429.2 |
| Nov 03 2017 |
12574 |
426.82 |
| Oct 27 2017 |
9394 |
429.2 |
| Oct 27 2017 |
7459 |
411.08 |
| Oct 27 2017 |
3156 |
380.65 |
| Oct 27 2017 |
12617 |
426.82 |
| Oct 20 2017 |
3149 |
380.65 |
| Oct 20 2017 |
7481 |
411.08 |
| Oct 20 2017 |
9329 |
429.2 |
| Oct 20 2017 |
12576 |
426.82 |
| Oct 13 2017 |
7481 |
411.08 |
| Oct 13 2017 |
3151 |
380.65 |
| Oct 13 2017 |
9366 |
429.2 |
| Oct 13 2017 |
12595 |
426.82 |
| Oct 06 2017 |
3151 |
380.65 |
| Oct 06 2017 |
7474 |
411.08 |
| Oct 06 2017 |
9366 |
429.2 |
| Oct 06 2017 |
12589 |
426.82 |
| Sep 29 2017 |
9364 |
429.2 |
| Sep 29 2017 |
7479 |
411.08 |
| Sep 29 2017 |
3156 |
380.65 |
| Sep 29 2017 |
12506 |
426.82 |
| Sep 22 2017 |
7484 |
411.08 |
| Sep 22 2017 |
3155 |
380.65 |
| Sep 22 2017 |
9515 |
429.2 |
| Sep 22 2017 |
12632 |
426.82 |
| Sep 15 2017 |
7546 |
411.08 |
| Sep 15 2017 |
3135 |
380.65 |
| Sep 15 2017 |
9529 |
429.2 |
| Sep 15 2017 |
12701 |
426.82 |
| Sep 08 2017 |
9476 |
429.2 |
| Sep 08 2017 |
7559 |
411.08 |
| Sep 08 2017 |
3057 |
380.65 |
| Sep 08 2017 |
12792 |
426.82 |
| Sep 01 2017 |
7670 |
411.08 |
| Sep 01 2017 |
3108 |
380.65 |
| Sep 01 2017 |
9496 |
429.2 |
| Sep 01 2017 |
12825 |
426.82 |
| Aug 25 2017 |
3089 |
380.65 |
| Aug 25 2017 |
7682 |
411.08 |
| Aug 25 2017 |
9850 |
429.2 |
| Aug 25 2017 |
13185 |
426.82 |
| Aug 18 2017 |
3244 |
380.65 |
| Aug 18 2017 |
7736 |
411.08 |
| Aug 18 2017 |
9895 |
429.2 |
| Aug 18 2017 |
13287 |
426.82 |
| Aug 11 2017 |
7706 |
411.08 |
| Aug 11 2017 |
3222 |
380.65 |
| Aug 11 2017 |
9948 |
429.2 |
| Aug 11 2017 |
13338 |
426.82 |
| Aug 04 2017 |
7819 |
411.08 |
| Aug 04 2017 |
3276 |
380.65 |
| Aug 04 2017 |
10037 |
429.2 |
| Aug 04 2017 |
13537 |
426.82 |
| Jul 28 2017 |
3298 |
380.65 |
| Jul 28 2017 |
7878 |
411.08 |
| Jul 28 2017 |
10111 |
429.2 |
| Jul 28 2017 |
13644 |
426.82 |
| Jul 21 2017 |
10212 |
429.2 |
| Jul 21 2017 |
3341 |
380.65 |
| Jul 21 2017 |
7956 |
411.08 |
| Jul 21 2017 |
13756 |
426.82 |
| Jul 14 2017 |
3420 |
380.65 |
| Jul 14 2017 |
8011 |
411.08 |
| Jul 14 2017 |
10272 |
429.2 |
| Jul 14 2017 |
13827 |
426.82 |
| Jul 07 2017 |
8041 |
411.08 |
| Jul 07 2017 |
3476 |
380.65 |
| Jul 07 2017 |
10316 |
429.2 |
| Jul 07 2017 |
13864 |
426.82 |
| Jun 30 2017 |
10347 |
429.2 |
| Jun 30 2017 |
8108 |
411.08 |
| Jun 30 2017 |
3460 |
380.65 |
| Jun 30 2017 |
13912 |
426.82 |
| Jun 23 2017 |
10497 |
429.2 |
| Jun 23 2017 |
9098 |
411.08 |
| Jun 23 2017 |
3499 |
380.65 |
| Jun 23 2017 |
14036 |
426.82 |
| Jun 16 2017 |
9176 |
411.08 |
| Jun 16 2017 |
3473 |
380.65 |
| Jun 16 2017 |
10512 |
429.2 |
| Jun 16 2017 |
13996 |
426.82 |
| Jun 09 2017 |
10411 |
429.2 |
| Jun 09 2017 |
3518 |
380.65 |
| Jun 09 2017 |
9262 |
411.08 |
| Jun 09 2017 |
13895 |
426.82 |
| Jun 02 2017 |
10710 |
429.2 |
| Jun 02 2017 |
3530 |
380.65 |
| Jun 02 2017 |
9291 |
411.08 |
| Jun 02 2017 |
14127 |
426.82 |
| May 26 2017 |
3523 |
380.65 |
| May 26 2017 |
9364 |
411.08 |
| May 26 2017 |
10783 |
429.2 |
| May 26 2017 |
14211 |
426.82 |
| May 19 2017 |
3634 |
380.65 |
| May 19 2017 |
9406 |
411.08 |
| May 19 2017 |
11035 |
429.2 |
| May 19 2017 |
14394 |
426.82 |
| May 12 2017 |
11087 |
429.2 |
| May 12 2017 |
9553 |
411.08 |
| May 12 2017 |
3675 |
380.65 |
| May 12 2017 |
14496 |
426.82 |
| May 05 2017 |
3853 |
380.65 |
| May 05 2017 |
9579 |
411.08 |
| May 05 2017 |
11104 |
429.2 |
| May 05 2017 |
14471 |
426.82 |
| Apr 28 2017 |
9408 |
411.08 |
| Apr 28 2017 |
3861 |
380.65 |
| Apr 28 2017 |
11044 |
429.2 |
| Apr 28 2017 |
14299 |
426.82 |
| Apr 21 2017 |
9606 |
411.08 |
| Apr 21 2017 |
3916 |
380.65 |
| Apr 21 2017 |
11232 |
429.2 |
| Apr 21 2017 |
14460 |
426.82 |
| Apr 14 2017 |
11305 |
429.2 |
| Apr 14 2017 |
4044 |
380.65 |
| Apr 14 2017 |
9655 |
411.08 |
| Apr 14 2017 |
14458 |
426.82 |
| Apr 07 2017 |
9736 |
411.08 |
| Apr 07 2017 |
4046 |
380.65 |
| Apr 07 2017 |
11179 |
429.2 |
| Apr 07 2017 |
14220 |
426.82 |
| Mar 31 2017 |
4159 |
380.65 |
| Mar 31 2017 |
9987 |
411.08 |
| Mar 31 2017 |
11130 |
428.18 |
| Mar 31 2017 |
14288 |
425.69 |
| Mar 24 2017 |
10934 |
428.18 |
| Mar 24 2017 |
4063 |
380.65 |
| Mar 24 2017 |
9897 |
411.08 |
| Mar 24 2017 |
14081 |
425.69 |
| Mar 17 2017 |
4102 |
380.65 |
| Mar 17 2017 |
9989 |
411.08 |
| Mar 17 2017 |
11075 |
428.18 |
| Mar 17 2017 |
14205 |
425.69 |
| Feb 03 2016 |
14897 |
449.36 |
| Feb 03 2016 |
21665 |
449.36 |
| Jan 27 2016 |
14946 |
449.36 |
| Jan 27 2016 |
21679 |
449.36 |
| Jan 20 2016 |
14948 |
449.36 |
| Jan 20 2016 |
21695 |
449.36 |
| Jan 13 2016 |
14968 |
449.36 |
| Jan 13 2016 |
21732 |
449.36 |
| Jan 06 2016 |
14968 |
449.36 |
| Jan 06 2016 |
21743 |
449.36 |
| Dec 30 2015 |
14968 |
449.36 |
| Dec 30 2015 |
21740 |
449.36 |
| Dec 23 2015 |
14966 |
449.36 |
| Dec 23 2015 |
21741 |
449.36 |
| Dec 16 2015 |
14966 |
449.36 |
| Dec 16 2015 |
21741 |
449.36 |
| Dec 09 2015 |
17107 |
468.86 |
| Dec 09 2015 |
14965 |
449.36 |
| Dec 09 2015 |
23196 |
459.11 |
| Dec 02 2015 |
17108 |
468.86 |
| Dec 02 2015 |
14966 |
449.36 |
| Dec 02 2015 |
23197 |
459.11 |
| Nov 25 2015 |
14966 |
449.36 |
| Nov 25 2015 |
17108 |
468.86 |
| Nov 25 2015 |
23198 |
459.11 |
| Nov 18 2015 |
17108 |
468.86 |
| Nov 18 2015 |
14966 |
449.36 |
| Nov 18 2015 |
23197 |
459.11 |
| Nov 11 2015 |
17108 |
468.86 |
| Nov 11 2015 |
14943 |
449.36 |
| Nov 11 2015 |
23183 |
459.11 |
| Nov 04 2015 |
14943 |
449.36 |
| Nov 04 2015 |
17108 |
468.86 |
| Nov 04 2015 |
23183 |
459.11 |
| Oct 28 2015 |
17077 |
468.86 |
| Oct 28 2015 |
14945 |
449.36 |
| Oct 28 2015 |
23148 |
459.11 |
| Oct 21 2015 |
14901 |
449.36 |
| Oct 21 2015 |
17100 |
468.86 |
| Oct 21 2015 |
23125 |
459.11 |
| Oct 14 2015 |
14891 |
449.36 |
| Oct 14 2015 |
17110 |
468.86 |
| Oct 14 2015 |
23128 |
459.11 |
| Oct 07 2015 |
17060 |
468.86 |
| Oct 07 2015 |
14912 |
449.36 |
| Oct 07 2015 |
23129 |
459.11 |
| Sep 30 2015 |
17056 |
468.86 |
| Sep 30 2015 |
14927 |
449.36 |
| Sep 30 2015 |
23147 |
459.11 |
| Sep 23 2015 |
17038 |
468.86 |
| Sep 23 2015 |
15015 |
449.36 |
| Sep 23 2015 |
23206 |
459.11 |
| Sep 16 2015 |
14871 |
449.36 |
| Sep 16 2015 |
17020 |
468.86 |
| Sep 16 2015 |
23065 |
459.11 |
| Sep 09 2015 |
16985 |
468.86 |
| Sep 09 2015 |
14832 |
449.36 |
| Sep 09 2015 |
23017 |
459.11 |
| Sep 02 2015 |
16829 |
468.86 |
| Sep 02 2015 |
14912 |
449.36 |
| Sep 02 2015 |
22952 |
459.11 |
| Aug 26 2015 |
15077 |
449.36 |
| Aug 26 2015 |
17062 |
468.86 |
| Aug 26 2015 |
23164 |
459.11 |
| Aug 19 2015 |
17128 |
468.86 |
| Aug 19 2015 |
15295 |
449.36 |
| Aug 19 2015 |
23396 |
459.11 |
| Aug 12 2015 |
17219 |
468.86 |
| Aug 12 2015 |
15262 |
449.36 |
| Aug 12 2015 |
23507 |
459.11 |
| Aug 05 2015 |
17154 |
468.86 |
| Aug 05 2015 |
15326 |
449.36 |
| Aug 05 2015 |
23488 |
459.11 |
| Jul 29 2015 |
15329 |
449.36 |
| Jul 29 2015 |
17326 |
468.86 |
| Jul 29 2015 |
23717 |
459.11 |
| Jul 22 2015 |
17259 |
468.86 |
| Jul 22 2015 |
15344 |
449.36 |
| Jul 22 2015 |
23789 |
459.11 |
| Jul 15 2015 |
17365 |
468.86 |
| Jul 15 2015 |
15648 |
449.36 |
| Jul 15 2015 |
23932 |
459.11 |
| Jul 08 2015 |
17415 |
468.86 |
| Jul 08 2015 |
15750 |
449.36 |
| Jul 08 2015 |
24088 |
459.11 |
| Jul 01 2015 |
17505 |
468.86 |
| Jul 01 2015 |
15840 |
449.36 |
| Jul 01 2015 |
24195 |
459.11 |
| Jun 24 2015 |
17567 |
468.86 |
| Jun 24 2015 |
15875 |
449.36 |
| Jun 24 2015 |
24286 |
459.11 |
| Jun 17 2015 |
17594 |
468.86 |
| Jun 17 2015 |
15811 |
449.36 |
| Jun 17 2015 |
24335 |
459.11 |
| Jun 10 2015 |
15952 |
449.36 |
| Jun 10 2015 |
17613 |
468.86 |
| Jun 10 2015 |
24360 |
459.11 |
| Jun 03 2015 |
17587 |
468.86 |
| Jun 03 2015 |
16140 |
449.36 |
| Jun 03 2015 |
24515 |
459.11 |
| May 27 2015 |
17587 |
468.86 |
| May 27 2015 |
15968 |
449.36 |
| May 27 2015 |
24318 |
459.11 |
| May 20 2015 |
16041 |
449.36 |
| May 20 2015 |
17617 |
468.86 |
| May 20 2015 |
24329 |
459.11 |
| May 13 2015 |
17541 |
468.86 |
| May 13 2015 |
16209 |
449.36 |
| May 13 2015 |
24412 |
459.11 |
| May 06 2015 |
16053 |
449.36 |
| May 06 2015 |
17170 |
468.86 |
| May 06 2015 |
24025 |
459.11 |
| Apr 29 2015 |
17277 |
468.86 |
| Apr 29 2015 |
16263 |
449.36 |
| Apr 29 2015 |
24243 |
459.11 |
| Apr 22 2015 |
16312 |
449.36 |
| Apr 22 2015 |
17359 |
468.86 |
| Apr 22 2015 |
24351 |
459.11 |
| Apr 15 2015 |
17215 |
468.86 |
| Apr 15 2015 |
16074 |
449.36 |
| Apr 15 2015 |
24098 |
459.11 |
| Apr 08 2015 |
16105 |
449.36 |
| Apr 08 2015 |
17464 |
468.86 |
| Apr 08 2015 |
24197 |
459.11 |
| Apr 01 2015 |
17619 |
468.86 |
| Apr 01 2015 |
16242 |
449.36 |
| Apr 01 2015 |
24608 |
459.11 |
| Mar 25 2015 |
17425 |
468.86 |
| Mar 25 2015 |
15728 |
449.36 |
| Mar 25 2015 |
23897 |
459.11 |
| Mar 18 2015 |
17032 |
468.86 |
| Mar 18 2015 |
24521 |
468.86 |
| Mar 11 2015 |
17194 |
468.86 |
| Mar 11 2015 |
25219 |
468.86 |
| Mar 04 2015 |
17445 |
468.86 |
| Mar 04 2015 |
25501 |
468.86 |
| Feb 25 2015 |
17320 |
468.86 |
| Feb 25 2015 |
25497 |
468.86 |
| Feb 18 2015 |
17419 |
468.86 |
| Feb 18 2015 |
25593 |
468.86 |
| Feb 11 2015 |
17486 |
468.86 |
| Feb 11 2015 |
25601 |
468.86 |
| Feb 04 2015 |
17474 |
468.86 |
| Feb 04 2015 |
25634 |
468.86 |
| Jan 28 2015 |
17519 |
468.86 |
| Jan 28 2015 |
25634 |
468.86 |
| Jan 21 2015 |
17497 |
468.86 |
| Jan 21 2015 |
25665 |
468.86 |
| Jan 14 2015 |
17483 |
468.86 |
| Jan 14 2015 |
25665 |
468.86 |
| Jan 07 2015 |
17457 |
468.86 |
| Jan 07 2015 |
25633 |
468.86 |
| Dec 31 2014 |
17459 |
468.86 |
| Dec 31 2014 |
25643 |
468.86 |
| Dec 24 2014 |
17459 |
468.86 |
| Dec 24 2014 |
25643 |
468.86 |
| Jun 11 2014 |
3134 |
318.76 |
| Jun 11 2014 |
6505 |
318.76 |
| Jun 04 2014 |
3160 |
318.76 |
| Jun 04 2014 |
6610 |
318.76 |
| May 28 2014 |
3175 |
318.76 |
| May 28 2014 |
6657 |
318.76 |
| May 21 2014 |
8992 |
373.33 |
| May 21 2014 |
3170 |
318.76 |
| May 21 2014 |
10503 |
355.14 |
| May 14 2014 |
9077 |
373.33 |
| May 14 2014 |
3206 |
318.76 |
| May 14 2014 |
10561 |
355.14 |
| May 07 2014 |
8955 |
373.33 |
| May 07 2014 |
3070 |
318.76 |
| May 07 2014 |
10460 |
355.14 |
| Apr 30 2014 |
9275 |
373.33 |
| Apr 30 2014 |
3234 |
318.76 |
| Apr 30 2014 |
10750 |
355.14 |
| Apr 23 2014 |
9376 |
373.33 |
| Apr 23 2014 |
3330 |
318.76 |
| Apr 23 2014 |
10886 |
355.14 |
| Apr 16 2014 |
3318 |
318.76 |
| Apr 16 2014 |
9336 |
373.33 |
| Apr 16 2014 |
10829 |
355.14 |
| Apr 09 2014 |
9430 |
373.33 |
| Apr 09 2014 |
3321 |
318.76 |
| Apr 09 2014 |
11015 |
355.14 |
| Apr 02 2014 |
9534 |
373.33 |
| Apr 02 2014 |
3239 |
318.76 |
| Apr 02 2014 |
10773 |
355.14 |
| Mar 26 2014 |
3237 |
318.76 |
| Mar 26 2014 |
10696 |
383.2 |
| Mar 26 2014 |
12330 |
367.09 |
| Mar 19 2014 |
3320 |
318.76 |
| Mar 19 2014 |
10759 |
383.2 |
| Mar 19 2014 |
12359 |
367.09 |
| Mar 12 2014 |
10768 |
383.2 |
| Mar 12 2014 |
3353 |
318.76 |
| Mar 12 2014 |
12413 |
367.09 |
| Mar 05 2014 |
10779 |
383.2 |
| Mar 05 2014 |
3320 |
318.76 |
| Mar 05 2014 |
12373 |
367.09 |
| Feb 26 2014 |
10797 |
383.2 |
| Feb 26 2014 |
3346 |
318.76 |
| Feb 26 2014 |
12390 |
367.09 |
| Feb 19 2014 |
3347 |
318.76 |
| Feb 19 2014 |
10822 |
383.2 |
| Feb 19 2014 |
12430 |
367.09 |
| Feb 12 2014 |
10836 |
383.2 |
| Feb 12 2014 |
3365 |
318.76 |
| Feb 12 2014 |
12427 |
367.09 |
| Feb 05 2014 |
3363 |
318.76 |
| Feb 05 2014 |
10929 |
383.2 |
| Feb 05 2014 |
12501 |
367.09 |
| Jan 29 2014 |
11010 |
383.2 |
| Jan 29 2014 |
3363 |
318.76 |
| Jan 29 2014 |
12528 |
367.09 |
| Jan 22 2014 |
3356 |
318.76 |
| Jan 22 2014 |
10997 |
383.2 |
| Jan 22 2014 |
12484 |
367.09 |
| Jan 15 2014 |
3356 |
318.76 |
| Jan 15 2014 |
11037 |
383.2 |
| Jan 15 2014 |
12512 |
367.09 |
| Jan 08 2014 |
11051 |
383.2 |
| Jan 08 2014 |
3356 |
318.76 |
| Jan 08 2014 |
12507 |
367.09 |
| Jan 01 2014 |
11050 |
383.2 |
| Jan 01 2014 |
3356 |
318.76 |
| Jan 01 2014 |
12509 |
367.09 |
| Dec 25 2013 |
3359 |
318.76 |
| Dec 25 2013 |
11050 |
383.2 |
| Dec 25 2013 |
12509 |
367.09 |
| Dec 18 2013 |
3359 |
318.76 |
| Dec 18 2013 |
11050 |
383.2 |
| Dec 18 2013 |
12509 |
367.09 |
| Dec 11 2013 |
3359 |
318.76 |
| Dec 11 2013 |
11050 |
383.2 |
| Dec 11 2013 |
12510 |
367.09 |
| Dec 04 2013 |
11050 |
383.2 |
| Dec 04 2013 |
3359 |
318.76 |
| Dec 04 2013 |
12511 |
367.09 |
| Nov 27 2013 |
11050 |
383.2 |
| Nov 27 2013 |
3359 |
318.76 |
| Nov 27 2013 |
12511 |
367.09 |
| Nov 20 2013 |
11050 |
383.2 |
| Nov 20 2013 |
3359 |
318.76 |
| Nov 20 2013 |
12512 |
367.09 |
| Nov 13 2013 |
11050 |
383.2 |
| Nov 13 2013 |
3359 |
318.76 |
| Nov 13 2013 |
12512 |
367.09 |
| Nov 06 2013 |
3359 |
318.76 |
| Nov 06 2013 |
11050 |
383.2 |
| Nov 06 2013 |
12512 |
367.09 |
| Oct 30 2013 |
3359 |
318.76 |
| Oct 30 2013 |
11049 |
383.2 |
| Oct 30 2013 |
12511 |
367.09 |
| Oct 23 2013 |
11050 |
383.2 |
| Oct 23 2013 |
3359 |
318.76 |
| Oct 23 2013 |
12511 |
367.09 |
| Oct 16 2013 |
11029 |
383.2 |
| Oct 16 2013 |
3348 |
318.76 |
| Oct 16 2013 |
12507 |
367.09 |
| Oct 09 2013 |
3343 |
318.76 |
| Oct 09 2013 |
11029 |
383.2 |
| Oct 09 2013 |
12464 |
367.09 |
| Oct 02 2013 |
11018 |
383.2 |
| Oct 02 2013 |
3357 |
318.76 |
| Oct 02 2013 |
12470 |
367.09 |
| Sep 25 2013 |
10955 |
383.2 |
| Sep 25 2013 |
3345 |
318.76 |
| Sep 25 2013 |
12436 |
367.09 |
| Sep 18 2013 |
10916 |
383.2 |
| Sep 18 2013 |
3340 |
318.76 |
| Sep 18 2013 |
12334 |
367.09 |
| Sep 11 2013 |
3281 |
318.76 |
| Sep 11 2013 |
10875 |
383.2 |
| Sep 11 2013 |
12272 |
367.09 |
| Sep 04 2013 |
10890 |
383.2 |
| Sep 04 2013 |
3297 |
318.76 |
| Sep 04 2013 |
12314 |
367.09 |
| Aug 28 2013 |
3406 |
318.76 |
| Aug 28 2013 |
10867 |
383.2 |
| Aug 28 2013 |
12315 |
367.09 |
| Aug 21 2013 |
3397 |
318.76 |
| Aug 21 2013 |
10931 |
383.2 |
| Aug 21 2013 |
12381 |
367.09 |
| Aug 14 2013 |
10979 |
383.2 |
| Aug 14 2013 |
3035 |
318.76 |
| Aug 14 2013 |
12100 |
367.09 |
| Aug 07 2013 |
3061 |
318.76 |
| Aug 07 2013 |
11143 |
383.2 |
| Aug 07 2013 |
12224 |
367.09 |
| Jul 31 2013 |
3056 |
318.76 |
| Jul 31 2013 |
11239 |
383.2 |
| Jul 31 2013 |
12331 |
367.09 |
| Jul 24 2013 |
11348 |
383.2 |
| Jul 24 2013 |
3069 |
318.76 |
| Jul 24 2013 |
12416 |
367.09 |
| Jul 17 2013 |
11400 |
383.2 |
| Jul 17 2013 |
2981 |
318.76 |
| Jul 17 2013 |
12434 |
367.09 |
| Jul 10 2013 |
11529 |
383.2 |
| Jul 10 2013 |
3031 |
318.76 |
| Jul 10 2013 |
12551 |
367.09 |
| Jul 03 2013 |
11636 |
383.2 |
| Jul 03 2013 |
2936 |
318.76 |
| Jul 03 2013 |
12541 |
367.09 |
| Jun 26 2013 |
13999 |
402.93 |
| Jun 26 2013 |
17751 |
402.93 |
| Jun 19 2013 |
14140 |
402.93 |
| Jun 19 2013 |
17684 |
402.93 |
| Jun 12 2013 |
14202 |
402.93 |
| Jun 12 2013 |
17901 |
402.93 |
| Jun 05 2013 |
14042 |
402.93 |
| Jun 05 2013 |
17773 |
402.93 |
| May 29 2013 |
14067 |
402.93 |
| May 29 2013 |
17787 |
402.93 |
| May 22 2013 |
14263 |
402.93 |
| May 22 2013 |
18106 |
402.93 |
| May 15 2013 |
14301 |
402.93 |
| May 15 2013 |
18097 |
402.93 |
| May 08 2013 |
14243 |
402.93 |
| May 08 2013 |
18034 |
402.93 |
| May 01 2013 |
14377 |
402.93 |
| May 01 2013 |
18177 |
402.93 |
| Apr 24 2013 |
14355 |
402.93 |
| Apr 24 2013 |
18082 |
402.93 |
| Apr 17 2013 |
14352 |
402.93 |
| Apr 17 2013 |
18122 |
402.93 |
| Apr 10 2013 |
14152 |
402.93 |
| Apr 10 2013 |
18032 |
402.93 |
| Oct 19 2012 |
6342 |
311.76 |
| Sep 23 2012 |
6336 |
311.76 |
| Aug 31 2012 |
6244 |
311.76 |
| Aug 24 2012 |
6222 |
311.76 |
| Aug 10 2012 |
6117 |
311.76 |
| Aug 03 2012 |
6073 |
311.76 |
| Jul 27 2012 |
6013 |
311.76 |
| Jul 06 2012 |
5948 |
311.76 |
| Jun 22 2012 |
5739 |
311.76 |
| Jun 15 2012 |
6171 |
311.76 |
| Jun 08 2012 |
6153 |
311.76 |
| Jun 01 2012 |
6153 |
311.76 |
| May 25 2012 |
5749 |
311.76 |
| May 18 2012 |
5841 |
311.76 |
| May 11 2012 |
5871 |
311.76 |
| May 04 2012 |
5798 |
311.76 |
| Apr 27 2012 |
5752 |
311.76 |
| Apr 13 2012 |
5439 |
311.76 |
| Apr 06 2012 |
5372 |
311.76 |
| Mar 27 2012 |
5278 |
311.76 |
