Jun 03 2021 |
8291 |
478.46 |
May 27 2021 |
5227 |
478.46 |
May 27 2021 |
8087 |
478.46 |
May 07 2021 |
11112 |
436.25 |
Jun 05 2020 |
8812 |
478.46 |
Jun 05 2020 |
12067 |
478.46 |
May 29 2020 |
9143 |
478.46 |
May 29 2020 |
12427 |
478.46 |
May 22 2020 |
8383 |
462.79 |
May 22 2020 |
11276 |
462.79 |
May 15 2020 |
6454 |
436.25 |
May 15 2020 |
8775 |
436.25 |
May 08 2020 |
6579 |
436.25 |
May 08 2020 |
8976 |
436.25 |
May 01 2020 |
6907 |
436.25 |
May 01 2020 |
9475 |
436.25 |
Apr 24 2020 |
7016 |
434.95 |
Apr 24 2020 |
9930 |
434.95 |
Apr 17 2020 |
7058 |
434.95 |
Apr 17 2020 |
10164 |
434.95 |
Apr 10 2020 |
7220 |
434.95 |
Apr 10 2020 |
10393 |
434.95 |
Apr 03 2020 |
6946 |
430.27 |
Apr 03 2020 |
10061 |
430.27 |
Mar 27 2020 |
7101 |
430.27 |
Mar 27 2020 |
10368 |
430.27 |
Mar 20 2020 |
7200 |
430.27 |
Mar 20 2020 |
10509 |
430.27 |
Mar 13 2020 |
7244 |
430.27 |
Mar 13 2020 |
10658 |
430.27 |
Mar 06 2020 |
7292 |
430.27 |
Mar 06 2020 |
10762 |
430.27 |
Feb 28 2020 |
7276 |
430.27 |
Feb 28 2020 |
10813 |
430.27 |
Feb 21 2020 |
7185 |
430.27 |
Feb 21 2020 |
10686 |
430.27 |
Feb 14 2020 |
7215 |
430.27 |
Feb 14 2020 |
10714 |
430.27 |
Feb 07 2020 |
7173 |
430.27 |
Feb 07 2020 |
10637 |
430.27 |
Jan 31 2020 |
7190 |
430.27 |
Jan 31 2020 |
10668 |
430.27 |
Jan 24 2020 |
7212 |
430.27 |
Jan 24 2020 |
10662 |
430.27 |
Jan 17 2020 |
7162 |
430.27 |
Jan 17 2020 |
10605 |
430.27 |
Jan 10 2020 |
7157 |
430.27 |
Jan 10 2020 |
10605 |
430.27 |
Jan 03 2020 |
7162 |
430.27 |
Jan 03 2020 |
10609 |
430.27 |
Dec 27 2019 |
7160 |
430.27 |
Dec 27 2019 |
10609 |
430.27 |
Dec 20 2019 |
7160 |
430.27 |
Dec 20 2019 |
10609 |
430.27 |
Dec 13 2019 |
7160 |
430.27 |
Dec 13 2019 |
10611 |
430.27 |
Dec 06 2019 |
7148 |
430.27 |
Dec 06 2019 |
10599 |
430.27 |
Nov 29 2019 |
7130 |
430.27 |
Nov 29 2019 |
10605 |
430.27 |
Nov 22 2019 |
7130 |
430.27 |
Nov 22 2019 |
10605 |
430.27 |
Nov 15 2019 |
7131 |
430.27 |
Nov 15 2019 |
10610 |
430.27 |
Nov 08 2019 |
7135 |
430.27 |
Nov 08 2019 |
10572 |
430.27 |
Nov 01 2019 |
7133 |
430.27 |
Nov 01 2019 |
10428 |
430.27 |
Oct 25 2019 |
7148 |
430.27 |
Oct 25 2019 |
10443 |
430.27 |
Oct 18 2019 |
7148 |
430.27 |
Oct 18 2019 |
10455 |
430.27 |
Oct 11 2019 |
7149 |
430.27 |
Oct 11 2019 |
10449 |
430.27 |
Oct 04 2019 |
7159 |
430.27 |
Oct 04 2019 |
10442 |
430.27 |
Sep 27 2019 |
7153 |
430.27 |
Sep 27 2019 |
10545 |
430.27 |
Sep 20 2019 |
7159 |
430.27 |
Sep 20 2019 |
10545 |
430.27 |
Sep 13 2019 |
7134 |
430.27 |
Sep 13 2019 |
10556 |
430.27 |
Sep 06 2019 |
7141 |
430.27 |
Sep 06 2019 |
10722 |
430.27 |
Aug 30 2019 |
7215 |
430.27 |
Aug 30 2019 |
10801 |
430.27 |
Aug 23 2019 |
7279 |
430.27 |
Aug 23 2019 |
10922 |
430.27 |
Aug 16 2019 |
7312 |
430.27 |
Aug 16 2019 |
10880 |
430.27 |
Aug 09 2019 |
7328 |
430.27 |
Aug 09 2019 |
10916 |
430.27 |
Aug 02 2019 |
7391 |
430.27 |
Aug 02 2019 |
10993 |
430.27 |
Jul 26 2019 |
7463 |
430.27 |
Jul 26 2019 |
11097 |
430.27 |
Jul 19 2019 |
7465 |
430.27 |
Jul 19 2019 |
11132 |
430.27 |
Jul 12 2019 |
7629 |
430.27 |
Jul 12 2019 |
11267 |
430.27 |
Jul 05 2019 |
7917 |
430.27 |
Jul 05 2019 |
11573 |
430.27 |
Jun 28 2019 |
8030 |
430.27 |
Jun 28 2019 |
11751 |
430.27 |
Jun 21 2019 |
7998 |
430.27 |
Jun 21 2019 |
11638 |
430.27 |
Jun 14 2019 |
9396 |
442.3 |
Jun 14 2019 |
13453 |
442.3 |
Jun 07 2019 |
9549 |
442.3 |
Jun 07 2019 |
13630 |
442.3 |
May 31 2019 |
9505 |
442.3 |
May 31 2019 |
13622 |
442.3 |
May 24 2019 |
5026 |
395.49 |
May 24 2019 |
8736 |
406.99 |
May 17 2019 |
5070 |
395.49 |
May 17 2019 |
8764 |
406.99 |
May 10 2019 |
8098 |
427.63 |
May 10 2019 |
8698 |
406.99 |
May 03 2019 |
8125 |
427.63 |
May 03 2019 |
8727 |
406.99 |
Apr 26 2019 |
8122 |
427.63 |
Apr 26 2019 |
8595 |
406.99 |
Apr 19 2019 |
8261 |
427.63 |
Apr 19 2019 |
8586 |
406.99 |
Apr 18 2019 |
8271 |
427.63 |
Apr 12 2019 |
6421 |
407.65 |
Apr 12 2019 |
8084 |
402.38 |
Apr 05 2019 |
5735 |
401.19 |
Apr 05 2019 |
5523 |
403.74 |
Apr 05 2019 |
7620 |
400.53 |
Mar 29 2019 |
4188 |
382.95 |
Mar 29 2019 |
5497 |
403.74 |
Mar 29 2019 |
7602 |
400.53 |
Mar 22 2019 |
5412 |
403.74 |
Mar 22 2019 |
4179 |
382.95 |
Mar 22 2019 |
7560 |
400.53 |
Mar 15 2019 |
4168 |
382.95 |
Mar 15 2019 |
5528 |
403.74 |
Mar 15 2019 |
7633 |
400.53 |
Mar 08 2019 |
4140 |
382.95 |
Mar 08 2019 |
5401 |
403.74 |
Mar 08 2019 |
7505 |
400.53 |
Mar 01 2019 |
4155 |
382.95 |
Mar 01 2019 |
5447 |
403.74 |
Mar 01 2019 |
7552 |
400.53 |
Feb 22 2019 |
5475 |
403.74 |
Feb 22 2019 |
4168 |
382.95 |
Feb 22 2019 |
7582 |
400.53 |
Feb 15 2019 |
4162 |
382.95 |
Feb 15 2019 |
5489 |
403.74 |
Feb 15 2019 |
7539 |
400.53 |
Feb 08 2019 |
4145 |
382.95 |
Feb 08 2019 |
5469 |
403.74 |
Feb 08 2019 |
7510 |
400.53 |
Feb 01 2019 |
4799 |
430.29 |
Feb 01 2019 |
4157 |
382.95 |
Feb 01 2019 |
7012 |
421.13 |
Feb 01 2019 |
7517 |
400.53 |
Jan 25 2019 |
4799 |
430.29 |
Jan 25 2019 |
4155 |
382.95 |
Jan 25 2019 |
7014 |
421.13 |
Jan 25 2019 |
7540 |
400.53 |
Jan 18 2019 |
4808 |
430.29 |
Jan 18 2019 |
4162 |
382.95 |
Jan 18 2019 |
7050 |
421.13 |
Jan 18 2019 |
7561 |
400.53 |
Jan 11 2019 |
4166 |
382.95 |
Jan 11 2019 |
4808 |
430.29 |
Jan 11 2019 |
7050 |
421.13 |
Jan 11 2019 |
7565 |
400.53 |
Jan 04 2019 |
7051 |
421.13 |
Jan 04 2019 |
4173 |
382.95 |
Jan 04 2019 |
4808 |
430.29 |
Jan 04 2019 |
7572 |
400.53 |
Dec 28 2018 |
4810 |
430.29 |
Dec 28 2018 |
4173 |
382.95 |
Dec 28 2018 |
7051 |
421.13 |
Dec 28 2018 |
7572 |
400.53 |
Dec 21 2018 |
4810 |
430.29 |
Dec 21 2018 |
4173 |
382.95 |
Dec 21 2018 |
7051 |
421.13 |
Dec 21 2018 |
7572 |
400.53 |
Dec 14 2018 |
7051 |
421.13 |
Dec 14 2018 |
4810 |
430.29 |
Dec 14 2018 |
4173 |
382.95 |
Dec 14 2018 |
7572 |
400.53 |
Dec 07 2018 |
4173 |
382.95 |
Dec 07 2018 |
4802 |
430.29 |
Dec 07 2018 |
7051 |
421.13 |
Dec 07 2018 |
7569 |
400.53 |
Nov 30 2018 |
7051 |
421.13 |
Nov 30 2018 |
4173 |
382.95 |
Nov 30 2018 |
4802 |
430.29 |
Nov 30 2018 |
7569 |
400.53 |
Nov 23 2018 |
7051 |
421.13 |
Nov 23 2018 |
4173 |
382.95 |
Nov 23 2018 |
4802 |
430.29 |
Nov 23 2018 |
7569 |
400.53 |
Nov 16 2018 |
4173 |
382.95 |
Nov 16 2018 |
4802 |
430.29 |
Nov 16 2018 |
7051 |
421.13 |
Nov 16 2018 |
7569 |
400.53 |
Nov 09 2018 |
4802 |
430.29 |
Nov 09 2018 |
4173 |
382.95 |
Nov 09 2018 |
7051 |
421.13 |
Nov 09 2018 |
7569 |
400.53 |
Nov 02 2018 |
4173 |
382.95 |
Nov 02 2018 |
4802 |
430.29 |
Nov 02 2018 |
7051 |
421.13 |
Nov 02 2018 |
7547 |
400.53 |
Oct 26 2018 |
7048 |
421.13 |
Oct 26 2018 |
4802 |
430.29 |
Oct 26 2018 |
4173 |
382.95 |
Oct 26 2018 |
7545 |
400.53 |
Oct 19 2018 |
4802 |
430.29 |
Oct 19 2018 |
4173 |
382.95 |
Oct 19 2018 |
7069 |
421.13 |
Oct 19 2018 |
7554 |
400.53 |
Oct 12 2018 |
4162 |
382.95 |
Oct 12 2018 |
4794 |
430.29 |
Oct 12 2018 |
7054 |
421.13 |
Oct 12 2018 |
7533 |
400.53 |
Oct 05 2018 |
7074 |
421.13 |
Oct 05 2018 |
4157 |
382.95 |
Oct 05 2018 |
4794 |
430.29 |
Oct 05 2018 |
7601 |
400.53 |
Sep 28 2018 |
4800 |
430.29 |
Sep 28 2018 |
4159 |
382.95 |
Sep 28 2018 |
6908 |
421.13 |
Sep 28 2018 |
7413 |
400.53 |
Sep 21 2018 |
4749 |
430.29 |
Sep 21 2018 |
4151 |
382.95 |
Sep 21 2018 |
6881 |
421.13 |
Sep 21 2018 |
7401 |
400.53 |
Sep 14 2018 |
4173 |
382.95 |
Sep 14 2018 |
4838 |
430.29 |
Sep 14 2018 |
6900 |
421.13 |
Sep 14 2018 |
7411 |
400.53 |
Sep 07 2018 |
4861 |
430.29 |
Sep 07 2018 |
7000 |
421.13 |
Sep 07 2018 |
4228 |
382.95 |
Sep 07 2018 |
7538 |
400.53 |
Aug 31 2018 |
7044 |
421.13 |
Aug 31 2018 |
4272 |
382.95 |
Aug 31 2018 |
4939 |
430.29 |
Aug 31 2018 |
7573 |
400.53 |
Aug 24 2018 |
7048 |
421.13 |
Aug 24 2018 |
4222 |
382.95 |
Aug 24 2018 |
5005 |
430.29 |
Aug 24 2018 |
7568 |
400.53 |
Aug 17 2018 |
4271 |
382.95 |
Aug 17 2018 |
7026 |
421.13 |
Aug 17 2018 |
4988 |
430.29 |
Aug 17 2018 |
7653 |
400.53 |
Aug 10 2018 |
4275 |
382.95 |
Aug 10 2018 |
4991 |
430.29 |
Aug 10 2018 |
7059 |
421.13 |
Aug 10 2018 |
7761 |
400.53 |
Aug 03 2018 |
5027 |
430.29 |
Aug 03 2018 |
4317 |
382.95 |
Aug 03 2018 |
7200 |
421.13 |
Aug 03 2018 |
7834 |
400.53 |
Jul 27 2018 |
5086 |
430.29 |
Jul 27 2018 |
4327 |
382.95 |
Jul 27 2018 |
7257 |
421.13 |
Jul 27 2018 |
7850 |
400.53 |
Jul 20 2018 |
4418 |
382.95 |
Jul 20 2018 |
5185 |
430.29 |
Jul 20 2018 |
7226 |
421.13 |
Jul 20 2018 |
7975 |
400.53 |
Jul 13 2018 |
7396 |
421.13 |
Jul 13 2018 |
5252 |
430.29 |
Jul 13 2018 |
4282 |
382.95 |
Jul 13 2018 |
7894 |
400.53 |
Jul 06 2018 |
4153 |
382.95 |
Jul 06 2018 |
7202 |
421.13 |
Jul 06 2018 |
5253 |
430.29 |
Jul 06 2018 |
7612 |
400.53 |
Jun 29 2018 |
7226 |
421.13 |
Jun 29 2018 |
5230 |
430.29 |
Jun 29 2018 |
4178 |
382.95 |
Jun 29 2018 |
7631 |
400.53 |
Jun 22 2018 |
5322 |
430.29 |
Jun 22 2018 |
4335 |
382.95 |
Jun 22 2018 |
7400 |
421.13 |
Jun 22 2018 |
7835 |
400.53 |
Jun 15 2018 |
5337 |
430.29 |
Jun 15 2018 |
7446 |
421.13 |
Jun 15 2018 |
4361 |
382.95 |
Jun 15 2018 |
7903 |
400.53 |
Jun 08 2018 |
4441 |
382.95 |
Jun 08 2018 |
5414 |
430.29 |
Jun 08 2018 |
7489 |
421.13 |
Jun 08 2018 |
8015 |
400.53 |
Jun 01 2018 |
7772 |
421.13 |
Jun 01 2018 |
7341 |
414.74 |
Jun 01 2018 |
5380 |
430.29 |
Jun 01 2018 |
8690 |
404.23 |
May 25 2018 |
5378 |
430.29 |
May 25 2018 |
5203 |
390.14 |
May 25 2018 |
7803 |
421.13 |
May 25 2018 |
9080 |
406.22 |
May 18 2018 |
7860 |
421.13 |
May 18 2018 |
5229 |
390.14 |
May 18 2018 |
5324 |
430.29 |
May 18 2018 |
9069 |
406.22 |
May 11 2018 |
5274 |
430.29 |
May 11 2018 |
5178 |
390.14 |
May 11 2018 |
7868 |
421.13 |
May 11 2018 |
6508 |
383.6 |
May 04 2018 |
5332 |
390.14 |
May 04 2018 |
8042 |
421.13 |
May 04 2018 |
5321 |
430.29 |
May 04 2018 |
6614 |
383.6 |
Apr 27 2018 |
5401 |
430.29 |
Apr 27 2018 |
5341 |
390.14 |
Apr 27 2018 |
8227 |
423.25 |
Apr 27 2018 |
6774 |
384.88 |
Apr 20 2018 |
5368 |
390.14 |
Apr 20 2018 |
5358 |
430.29 |
Apr 20 2018 |
8215 |
423.25 |
Apr 20 2018 |
6791 |
384.88 |
Apr 13 2018 |
4268 |
376.49 |
Apr 13 2018 |
8813 |
429.83 |
Apr 13 2018 |
5255 |
430.29 |
Apr 13 2018 |
5936 |
377.5 |
Apr 06 2018 |
5549 |
392.03 |
Apr 06 2018 |
5268 |
430.29 |
Apr 06 2018 |
8994 |
429.83 |
Apr 06 2018 |
6194 |
379.39 |
Mar 30 2018 |
5266 |
430.29 |
Mar 30 2018 |
5606 |
392.03 |
Mar 30 2018 |
9243 |
429.83 |
Mar 30 2018 |
6294 |
379.39 |
Mar 23 2018 |
5199 |
430.29 |
Mar 23 2018 |
7927 |
415.35 |
Mar 23 2018 |
5638 |
392.03 |
Mar 23 2018 |
5835 |
373.88 |
Mar 16 2018 |
7858 |
415.35 |
Mar 16 2018 |
5128 |
430.29 |
Mar 16 2018 |
5649 |
392.03 |
Mar 16 2018 |
5846 |
373.88 |
Mar 09 2018 |
5093 |
430.29 |
Mar 09 2018 |
5586 |
392.03 |
Mar 09 2018 |
7847 |
415.35 |
Mar 09 2018 |
5852 |
373.88 |
Mar 02 2018 |
5231 |
430.29 |
Mar 02 2018 |
5624 |
392.03 |
Mar 02 2018 |
7899 |
415.35 |
Mar 02 2018 |
6003 |
373.88 |
Feb 23 2018 |
7990 |
415.35 |
Feb 23 2018 |
5334 |
430.29 |
Feb 23 2018 |
5676 |
392.03 |
Feb 23 2018 |
6045 |
373.88 |
Feb 16 2018 |
5271 |
430.29 |
Feb 16 2018 |
5692 |
392.03 |
Feb 16 2018 |
8013 |
415.35 |
Feb 16 2018 |
6058 |
373.88 |
Feb 09 2018 |
5718 |
392.03 |
Feb 09 2018 |
5321 |
430.29 |
Feb 09 2018 |
7965 |
415.35 |
Feb 09 2018 |
6045 |
373.88 |
Feb 02 2018 |
5705 |
392.03 |
Feb 02 2018 |
8933 |
425.54 |
Feb 02 2018 |
6780 |
381.05 |
Jan 26 2018 |
5714 |
392.03 |
Jan 26 2018 |
8967 |
425.54 |
Jan 26 2018 |
6799 |
381.05 |
Jan 19 2018 |
5714 |
392.03 |
Jan 19 2018 |
8974 |
425.54 |
Jan 19 2018 |
6798 |
381.05 |
Jan 12 2018 |
5713 |
392.03 |
Jan 12 2018 |
8986 |
425.54 |
Jan 12 2018 |
6803 |
381.05 |
Jan 05 2018 |
8986 |
425.54 |
Jan 05 2018 |
5727 |
392.03 |
Jan 05 2018 |
6809 |
381.05 |
Dec 29 2017 |
5727 |
392.03 |
Dec 29 2017 |
8986 |
425.54 |
Dec 29 2017 |
6809 |
381.05 |
Dec 22 2017 |
5728 |
392.03 |
Dec 22 2017 |
8986 |
425.54 |
Dec 22 2017 |
6809 |
381.05 |
Dec 15 2017 |
8986 |
425.54 |
Dec 15 2017 |
5726 |
392.03 |
Dec 15 2017 |
6806 |
381.05 |
Dec 08 2017 |
8986 |
425.54 |
Dec 08 2017 |
5726 |
392.03 |
Dec 08 2017 |
6806 |
381.05 |
Dec 01 2017 |
5726 |
392.03 |
Dec 01 2017 |
8986 |
425.54 |
Dec 01 2017 |
6806 |
381.05 |
Nov 24 2017 |
8986 |
425.54 |
Nov 24 2017 |
5726 |
392.03 |
Nov 24 2017 |
6806 |
381.05 |
Nov 17 2017 |
8986 |
425.54 |
Nov 17 2017 |
5726 |
392.03 |
Nov 17 2017 |
6806 |
381.05 |
Nov 10 2017 |
5726 |
392.03 |
Nov 10 2017 |
8996 |
425.54 |
Nov 10 2017 |
6810 |
381.05 |
Nov 03 2017 |
5726 |
392.03 |
Nov 03 2017 |
8996 |
425.54 |
Nov 03 2017 |
6810 |
381.05 |
Oct 27 2017 |
9050 |
425.54 |
Oct 27 2017 |
5726 |
392.03 |
Oct 27 2017 |
6843 |
381.05 |
Oct 20 2017 |
5738 |
392.03 |
Oct 20 2017 |
8987 |
425.54 |
Oct 20 2017 |
6827 |
381.05 |
Oct 13 2017 |
5737 |
392.03 |
Oct 13 2017 |
9024 |
425.54 |
Oct 13 2017 |
6845 |
381.05 |
Oct 06 2017 |
5736 |
392.03 |
Oct 06 2017 |
9025 |
425.54 |
Oct 06 2017 |
6850 |
381.05 |
Sep 29 2017 |
9023 |
425.54 |
Sep 29 2017 |
5739 |
392.03 |
Sep 29 2017 |
6793 |
381.05 |
Sep 22 2017 |
5740 |
392.03 |
Sep 22 2017 |
9167 |
425.54 |
Sep 22 2017 |
6856 |
381.05 |
Sep 15 2017 |
5796 |
392.03 |
Sep 15 2017 |
9187 |
425.54 |
Sep 15 2017 |
6917 |
381.05 |
Sep 08 2017 |
9124 |
425.54 |
Sep 08 2017 |
5811 |
392.03 |
Sep 08 2017 |
7037 |
381.05 |
Sep 01 2017 |
5896 |
392.03 |
Sep 01 2017 |
9136 |
425.54 |
Sep 01 2017 |
7043 |
381.05 |
Aug 25 2017 |
5903 |
392.03 |
Aug 25 2017 |
9501 |
425.54 |
Aug 25 2017 |
7382 |
381.05 |
Aug 18 2017 |
5955 |
392.03 |
Aug 18 2017 |
9538 |
425.54 |
Aug 18 2017 |
7458 |
381.05 |
Aug 11 2017 |
5913 |
392.03 |
Aug 11 2017 |
9597 |
425.54 |
Aug 11 2017 |
7501 |
381.05 |
Aug 04 2017 |
5997 |
392.03 |
Aug 04 2017 |
9676 |
425.54 |
Aug 04 2017 |
7600 |
381.05 |
Jul 28 2017 |
6035 |
392.03 |
Jul 28 2017 |
9754 |
425.54 |
Jul 28 2017 |
7698 |
381.05 |
Jul 21 2017 |
9853 |
425.54 |
Jul 21 2017 |
6153 |
392.03 |
Jul 21 2017 |
7809 |
381.05 |
Jul 14 2017 |
6229 |
392.03 |
Jul 14 2017 |
9905 |
425.54 |
Jul 14 2017 |
7859 |
381.05 |
Jul 07 2017 |
6267 |
392.03 |
Jul 07 2017 |
9962 |
425.54 |
Jul 07 2017 |
7892 |
381.05 |
Jun 30 2017 |
9992 |
425.54 |
Jun 30 2017 |
6299 |
392.03 |
Jun 30 2017 |
7911 |
381.05 |
Jun 23 2017 |
10144 |
425.54 |
Jun 23 2017 |
7238 |
392.03 |
Jun 23 2017 |
7989 |
381.05 |
Jun 16 2017 |
6368 |
381.88 |
Jun 16 2017 |
10158 |
425.54 |
Jun 16 2017 |
9724 |
394.94 |
Jun 09 2017 |
10059 |
425.54 |
Jun 09 2017 |
8824 |
406.66 |
Jun 09 2017 |
11565 |
409.81 |
Jun 02 2017 |
10346 |
425.54 |
Jun 02 2017 |
7296 |
390.73 |
Jun 02 2017 |
9178 |
389.86 |
May 26 2017 |
6613 |
382.75 |
May 26 2017 |
10393 |
425.54 |
May 26 2017 |
7330 |
374.28 |
May 19 2017 |
6641 |
382.75 |
May 19 2017 |
10642 |
425.54 |
May 19 2017 |
7409 |
374.28 |
May 12 2017 |
10669 |
425.54 |
May 12 2017 |
6812 |
382.75 |
May 12 2017 |
7499 |
374.28 |
May 05 2017 |
6847 |
382.75 |
May 05 2017 |
10678 |
425.54 |
May 05 2017 |
7567 |
374.28 |
Apr 28 2017 |
6706 |
382.75 |
Apr 28 2017 |
10637 |
425.54 |
Apr 28 2017 |
7532 |
374.28 |
Apr 21 2017 |
6856 |
382.75 |
Apr 21 2017 |
10814 |
425.54 |
Apr 21 2017 |
7612 |
374.28 |
Apr 14 2017 |
10905 |
425.54 |
Apr 14 2017 |
6904 |
382.75 |
Apr 14 2017 |
7646 |
374.28 |
Apr 07 2017 |
6984 |
382.75 |
Apr 07 2017 |
10785 |
425.54 |
Apr 07 2017 |
7527 |
374.28 |
Mar 31 2017 |
7187 |
382.75 |
Mar 31 2017 |
12984 |
445.12 |
Mar 31 2017 |
8673 |
382.75 |
Mar 24 2017 |
12746 |
445.12 |
Mar 24 2017 |
7120 |
382.75 |
Mar 24 2017 |
8566 |
382.75 |
Mar 17 2017 |
7194 |
382.75 |
Mar 17 2017 |
12923 |
445.12 |
Mar 17 2017 |
8614 |
382.75 |
Mar 10 2017 |
7279 |
382.75 |
Mar 10 2017 |
12935 |
445.12 |
Mar 10 2017 |
8437 |
380.79 |
Mar 03 2017 |
7225 |
382.75 |
Mar 03 2017 |
12852 |
445.12 |
Mar 03 2017 |
8444 |
380.79 |
Feb 24 2017 |
7176 |
382.75 |
Feb 24 2017 |
12940 |
445.12 |
Feb 24 2017 |
8494 |
380.79 |
Feb 17 2017 |
7037 |
382.75 |
Feb 17 2017 |
12950 |
445.12 |
Feb 17 2017 |
8549 |
380.79 |
Feb 10 2017 |
7063 |
382.75 |
Feb 10 2017 |
13096 |
445.12 |
Feb 10 2017 |
8604 |
380.79 |
Feb 03 2017 |
7085 |
382.75 |
Feb 03 2017 |
8630 |
380.79 |
Jan 27 2017 |
7096 |
382.75 |
Jan 27 2017 |
8628 |
380.79 |
Jan 20 2017 |
7104 |
382.75 |
Jan 20 2017 |
8627 |
380.79 |
Jan 13 2017 |
7107 |
382.75 |
Jan 13 2017 |
8630 |
380.79 |
Jan 06 2017 |
7101 |
382.75 |
Jan 06 2017 |
8608 |
380.79 |
Dec 30 2016 |
7104 |
382.75 |
Dec 30 2016 |
8610 |
380.79 |
Dec 23 2016 |
7104 |
382.75 |
Dec 23 2016 |
8610 |
380.79 |
Dec 16 2016 |
7108 |
382.75 |
Dec 16 2016 |
8607 |
380.79 |
Dec 09 2016 |
7107 |
382.75 |
Dec 09 2016 |
8607 |
380.79 |
Dec 02 2016 |
7107 |
382.75 |
Dec 02 2016 |
8608 |
380.79 |
Nov 25 2016 |
7103 |
382.75 |
Nov 25 2016 |
8606 |
380.79 |
Nov 18 2016 |
7103 |
382.75 |
Nov 18 2016 |
8606 |
380.79 |
Nov 11 2016 |
7103 |
382.75 |
Nov 11 2016 |
8599 |
380.79 |
Nov 04 2016 |
7103 |
382.75 |
Nov 04 2016 |
8599 |
380.79 |
Oct 28 2016 |
7103 |
382.75 |
Oct 28 2016 |
8618 |
380.79 |
Oct 21 2016 |
7100 |
382.75 |
Oct 21 2016 |
8619 |
380.79 |
Oct 14 2016 |
7129 |
382.75 |
Oct 14 2016 |
8666 |
380.79 |
Oct 07 2016 |
7135 |
382.75 |
Oct 07 2016 |
8661 |
380.79 |
Sep 30 2016 |
7145 |
382.75 |
Sep 30 2016 |
8670 |
380.79 |
Sep 23 2016 |
7142 |
382.75 |
Sep 23 2016 |
8629 |
380.79 |
Sep 16 2016 |
7185 |
382.75 |
Sep 16 2016 |
8634 |
380.79 |
Sep 09 2016 |
7250 |
382.75 |
Sep 09 2016 |
8672 |
380.79 |
Sep 02 2016 |
7365 |
382.75 |
Sep 02 2016 |
8770 |
380.79 |
Aug 26 2016 |
7392 |
382.75 |
Aug 26 2016 |
8472 |
380.79 |
Aug 19 2016 |
7407 |
382.75 |
Aug 19 2016 |
8489 |
380.79 |
Aug 12 2016 |
7507 |
382.75 |
Aug 12 2016 |
9498 |
380.79 |
Aug 05 2016 |
7524 |
382.75 |
Aug 05 2016 |
9616 |
380.79 |
Jul 29 2016 |
7574 |
382.75 |
Jul 29 2016 |
9686 |
380.79 |
Jul 22 2016 |
7734 |
382.75 |
Jul 22 2016 |
9830 |
380.79 |
Jun 22 2016 |
7726 |
380.33 |
Jun 22 2016 |
12396 |
393.2 |
Jun 15 2016 |
5133 |
350.84 |
Jun 15 2016 |
11378 |
384.89 |
Jun 08 2016 |
5197 |
350.84 |
Jun 08 2016 |
11416 |
384.89 |
Jun 01 2016 |
5260 |
350.84 |
Jun 01 2016 |
11641 |
384.89 |
May 25 2016 |
3902 |
332.31 |
May 25 2016 |
8684 |
361.19 |
May 18 2016 |
4653 |
341.92 |
May 18 2016 |
8248 |
357.32 |
May 11 2016 |
6114 |
360.41 |
May 11 2016 |
8224 |
357.32 |
May 04 2016 |
4602 |
341.92 |
May 04 2016 |
8204 |
357.32 |
Apr 27 2016 |
4746 |
341.92 |
Apr 27 2016 |
8388 |
357.32 |
Apr 20 2016 |
4806 |
341.92 |
Apr 20 2016 |
8520 |
357.32 |
Apr 13 2016 |
4749 |
341.92 |
Apr 13 2016 |
8492 |
357.32 |
Apr 06 2016 |
4770 |
341.92 |
Apr 06 2016 |
8561 |
357.32 |
Mar 30 2016 |
4702 |
341.92 |
Mar 30 2016 |
8477 |
357.32 |
Mar 23 2016 |
4720 |
341.92 |
Mar 23 2016 |
8601 |
357.32 |
Mar 16 2016 |
4640 |
341.92 |
Mar 16 2016 |
6951 |
341.92 |
Mar 09 2016 |
4642 |
341.92 |
Mar 09 2016 |
6966 |
341.92 |
Mar 02 2016 |
4647 |
341.92 |
Mar 02 2016 |
6931 |
341.92 |
Feb 24 2016 |
4640 |
341.92 |
Feb 24 2016 |
6923 |
341.92 |
Feb 17 2016 |
4663 |
341.92 |
Feb 17 2016 |
6988 |
341.92 |
Feb 10 2016 |
4699 |
341.92 |
Feb 10 2016 |
7017 |
341.92 |
Feb 03 2016 |
4709 |
341.92 |
Feb 03 2016 |
7041 |
341.92 |
Jan 27 2016 |
4729 |
341.92 |
Jan 27 2016 |
7072 |
341.92 |
Jan 20 2016 |
4745 |
341.92 |
Jan 20 2016 |
7087 |
341.92 |
Jan 13 2016 |
4757 |
341.92 |
Jan 13 2016 |
7096 |
341.92 |
Jan 06 2016 |
4759 |
341.92 |
Jan 06 2016 |
7099 |
341.92 |
Dec 30 2015 |
4761 |
341.92 |
Dec 30 2015 |
7101 |
341.92 |
Dec 23 2015 |
4761 |
341.92 |
Dec 23 2015 |
7101 |
341.92 |
Dec 16 2015 |
4761 |
341.92 |
Dec 16 2015 |
7101 |
341.92 |
Dec 09 2015 |
4763 |
341.92 |
Dec 09 2015 |
7103 |
341.92 |
Dec 02 2015 |
4764 |
341.92 |
Dec 02 2015 |
7104 |
341.92 |
Nov 25 2015 |
4764 |
341.92 |
Nov 25 2015 |
7105 |
341.92 |
Nov 18 2015 |
4764 |
341.92 |
Nov 18 2015 |
7105 |
341.92 |
Nov 11 2015 |
4764 |
341.92 |
Nov 11 2015 |
7102 |
341.92 |
Nov 04 2015 |
4764 |
341.92 |
Nov 04 2015 |
7102 |
341.92 |
Oct 28 2015 |
4756 |
341.92 |
Oct 28 2015 |
7092 |
341.92 |
Oct 21 2015 |
4761 |
341.92 |
Oct 21 2015 |
7091 |
341.92 |
Oct 14 2015 |
4765 |
341.92 |
Oct 14 2015 |
7094 |
341.92 |
Oct 07 2015 |
4761 |
341.92 |
Oct 07 2015 |
7094 |
341.92 |
Sep 30 2015 |
4763 |
341.92 |
Sep 30 2015 |
7113 |
341.92 |
Sep 23 2015 |
4772 |
341.92 |
Sep 23 2015 |
7138 |
341.92 |
Sep 16 2015 |
4782 |
341.92 |
Sep 16 2015 |
7127 |
341.92 |
Sep 09 2015 |
4802 |
341.92 |
Sep 09 2015 |
7146 |
341.92 |
Sep 02 2015 |
4762 |
341.92 |
Sep 02 2015 |
7126 |
341.92 |
Aug 26 2015 |
4870 |
341.92 |
Aug 26 2015 |
7243 |
341.92 |
Aug 19 2015 |
4877 |
341.92 |
Aug 19 2015 |
7366 |
341.92 |
Aug 12 2015 |
4910 |
341.92 |
Aug 12 2015 |
7363 |
341.92 |
Aug 05 2015 |
4910 |
341.92 |
Aug 05 2015 |
7399 |
341.92 |
Jul 29 2015 |
4991 |
341.92 |
Jul 29 2015 |
7470 |
341.92 |
Jul 22 2015 |
4972 |
341.92 |
Jul 22 2015 |
7459 |
341.92 |
Jul 15 2015 |
5053 |
341.92 |
Jul 15 2015 |
7574 |
341.92 |
Jul 08 2015 |
5067 |
341.92 |
Jul 08 2015 |
7708 |
341.92 |
Jul 01 2015 |
5135 |
341.92 |
Jul 01 2015 |
7758 |
341.92 |
Jun 24 2015 |
5237 |
341.92 |
Jun 24 2015 |
7841 |
341.92 |
Jun 17 2015 |
5265 |
341.92 |
Jun 17 2015 |
7913 |
341.92 |
Jun 10 2015 |
5304 |
341.92 |
Jun 10 2015 |
7869 |
341.92 |
Jun 03 2015 |
6802 |
359.31 |
Jun 03 2015 |
9978 |
359.31 |
May 27 2015 |
4522 |
331.41 |
May 27 2015 |
6879 |
331.41 |
May 20 2015 |
8898 |
381.77 |
May 20 2015 |
12798 |
381.77 |
May 13 2015 |
8904 |
381.77 |
May 13 2015 |
12879 |
381.77 |
May 06 2015 |
8652 |
381.77 |
May 06 2015 |
12618 |
381.77 |
Apr 29 2015 |
8733 |
381.77 |
Apr 29 2015 |
12791 |
381.77 |
Apr 22 2015 |
8776 |
381.77 |
Apr 22 2015 |
12861 |
381.77 |
Apr 15 2015 |
8759 |
381.77 |
Apr 15 2015 |
12890 |
381.77 |
Apr 08 2015 |
8899 |
381.77 |
Apr 08 2015 |
12921 |
381.77 |
Apr 01 2015 |
8998 |
381.77 |
Apr 01 2015 |
13168 |
381.77 |
Mar 25 2015 |
8927 |
381.77 |
Mar 25 2015 |
12781 |
381.77 |
Mar 18 2015 |
8840 |
381.77 |
Mar 18 2015 |
12589 |
381.77 |
Mar 11 2015 |
8919 |
381.77 |
Mar 11 2015 |
12974 |
381.77 |
Mar 04 2015 |
9048 |
381.77 |
Mar 04 2015 |
13111 |
381.77 |
Feb 25 2015 |
9012 |
381.77 |
Feb 25 2015 |
13127 |
381.77 |
Feb 18 2015 |
9059 |
381.77 |
Feb 18 2015 |
13186 |
381.77 |
Feb 11 2015 |
9085 |
381.77 |
Feb 11 2015 |
13208 |
381.77 |
Feb 04 2015 |
9081 |
381.77 |
Feb 04 2015 |
8462 |
381.15 |
Feb 04 2015 |
13190 |
381.46 |
Jan 28 2015 |
9094 |
381.77 |
Jan 28 2015 |
8454 |
381.15 |
Jan 28 2015 |
13202 |
381.46 |
Jan 21 2015 |
9104 |
381.77 |
Jan 21 2015 |
8468 |
381.15 |
Jan 21 2015 |
13221 |
381.46 |
Jan 14 2015 |
8481 |
381.15 |
Jan 14 2015 |
9113 |
381.77 |
Jan 14 2015 |
13241 |
381.46 |
Jan 07 2015 |
8481 |
381.15 |
Jan 07 2015 |
9090 |
381.77 |
Jan 07 2015 |
13221 |
381.46 |
Dec 31 2014 |
9091 |
381.77 |
Dec 31 2014 |
8481 |
381.15 |
Dec 31 2014 |
13223 |
381.46 |
Dec 24 2014 |
8481 |
381.15 |
Dec 24 2014 |
9091 |
381.77 |
Dec 24 2014 |
13223 |
381.46 |
Dec 17 2014 |
9082 |
381.77 |
Dec 17 2014 |
8481 |
381.15 |
Dec 17 2014 |
13216 |
381.46 |
Dec 10 2014 |
9082 |
381.77 |
Dec 10 2014 |
8481 |
381.15 |
Dec 10 2014 |
13216 |
381.46 |
Dec 03 2014 |
9082 |
381.77 |
Dec 03 2014 |
8481 |
381.15 |
Dec 03 2014 |
13216 |
381.46 |
Nov 26 2014 |
8481 |
381.15 |
Nov 26 2014 |
9082 |
381.77 |
Nov 26 2014 |
13216 |
381.46 |
Nov 19 2014 |
9082 |
381.77 |
Nov 19 2014 |
8481 |
381.15 |
Nov 19 2014 |
13216 |
381.46 |
Nov 12 2014 |
9082 |
381.77 |
Nov 12 2014 |
8481 |
381.15 |
Nov 12 2014 |
13216 |
381.46 |
Nov 05 2014 |
8481 |
381.15 |
Nov 05 2014 |
9082 |
381.77 |
Nov 05 2014 |
13217 |
381.46 |
Oct 29 2014 |
8479 |
381.15 |
Oct 29 2014 |
9082 |
381.77 |
Oct 29 2014 |
13216 |
381.46 |
Oct 22 2014 |
9056 |
381.77 |
Oct 22 2014 |
8471 |
381.15 |
Oct 22 2014 |
13234 |
381.46 |
Oct 15 2014 |
8445 |
381.15 |
Oct 15 2014 |
9046 |
381.77 |
Oct 15 2014 |
13208 |
381.46 |
Oct 08 2014 |
8459 |
381.15 |
Oct 08 2014 |
9037 |
381.77 |
Oct 08 2014 |
13209 |
381.46 |
Oct 01 2014 |
9050 |
381.77 |
Oct 01 2014 |
8467 |
381.15 |
Oct 01 2014 |
13224 |
381.46 |
Sep 24 2014 |
9033 |
381.77 |
Sep 24 2014 |
8502 |
381.15 |
Sep 24 2014 |
13212 |
381.46 |
Sep 17 2014 |
8450 |
381.15 |
Sep 17 2014 |
9088 |
381.77 |
Sep 17 2014 |
13198 |
381.46 |
Sep 10 2014 |
9005 |
381.77 |
Sep 10 2014 |
8474 |
381.15 |
Sep 10 2014 |
13221 |
381.46 |
Sep 03 2014 |
9012 |
381.77 |
Sep 03 2014 |
8485 |
381.15 |
Sep 03 2014 |
13252 |
381.46 |
Aug 27 2014 |
9075 |
381.77 |
Aug 27 2014 |
8404 |
381.15 |
Aug 27 2014 |
13255 |
381.46 |
Aug 20 2014 |
8403 |
381.15 |
Aug 20 2014 |
9044 |
381.77 |
Aug 20 2014 |
13273 |
381.46 |
Aug 13 2014 |
9085 |
381.77 |
Aug 13 2014 |
8387 |
381.15 |
Aug 13 2014 |
13319 |
381.46 |
Aug 06 2014 |
9133 |
381.77 |
Aug 06 2014 |
8503 |
381.15 |
Aug 06 2014 |
13393 |
381.46 |
Jul 30 2014 |
8536 |
381.15 |
Jul 30 2014 |
9148 |
381.77 |
Jul 30 2014 |
13501 |
381.46 |
Jul 23 2014 |
9085 |
381.77 |
Jul 23 2014 |
8526 |
381.15 |
Jul 23 2014 |
13418 |
381.46 |
Jul 16 2014 |
9077 |
381.77 |
Jul 16 2014 |
8600 |
381.15 |
Jul 16 2014 |
13410 |
381.46 |
Jul 09 2014 |
9157 |
381.77 |
Jul 09 2014 |
8626 |
381.15 |
Jul 09 2014 |
13380 |
381.46 |
Jul 02 2014 |
9230 |
381.77 |
Jul 02 2014 |
8696 |
381.15 |
Jul 02 2014 |
13514 |
381.46 |
Jun 25 2014 |
9319 |
381.77 |
Jun 25 2014 |
8785 |
381.15 |
Jun 25 2014 |
13502 |
381.46 |
Jun 18 2014 |
9409 |
381.77 |
Jun 18 2014 |
8816 |
381.15 |
Jun 18 2014 |
13539 |
381.46 |
Jun 11 2014 |
8817 |
381.15 |
Jun 11 2014 |
13672 |
381.15 |
Jun 04 2014 |
3503 |
302.29 |
Jun 04 2014 |
8887 |
381.15 |
Jun 04 2014 |
6916 |
322 |
May 28 2014 |
2888 |
289.8 |
May 28 2014 |
8894 |
381.15 |
May 28 2014 |
4208 |
289.8 |
May 21 2014 |
8909 |
381.15 |
May 21 2014 |
2129 |
273.51 |
May 21 2014 |
3170 |
273.51 |
May 14 2014 |
8977 |
381.15 |
May 14 2014 |
2164 |
273.51 |
May 14 2014 |
3208 |
273.51 |
May 07 2014 |
2154 |
273.51 |
May 07 2014 |
6602 |
402.26 |
May 07 2014 |
9296 |
387.2 |
May 07 2014 |
3183 |
273.51 |
Apr 30 2014 |
9655 |
387.2 |
Apr 30 2014 |
2290 |
273.51 |
Apr 30 2014 |
6949 |
402.26 |
Apr 30 2014 |
3308 |
273.51 |
Apr 23 2014 |
9895 |
387.2 |
Apr 23 2014 |
2321 |
273.51 |
Apr 23 2014 |
7159 |
402.26 |
Apr 23 2014 |
3359 |
273.51 |
Apr 16 2014 |
7065 |
402.26 |
Apr 16 2014 |
2324 |
273.51 |
Apr 16 2014 |
9940 |
387.2 |
Apr 16 2014 |
3371 |
273.51 |
Apr 09 2014 |
1987 |
265.18 |
Apr 09 2014 |
7086 |
402.26 |
Apr 09 2014 |
10293 |
387.2 |
Apr 09 2014 |
3445 |
273.51 |
Apr 02 2014 |
10327 |
387.2 |
Apr 02 2014 |
2034 |
265.18 |
Apr 02 2014 |
6894 |
402.26 |
Apr 02 2014 |
3372 |
273.51 |
Mar 26 2014 |
6868 |
402.26 |
Mar 26 2014 |
2094 |
265.18 |
Mar 26 2014 |
10140 |
387.2 |
Mar 26 2014 |
3400 |
273.51 |
Mar 19 2014 |
6964 |
402.26 |
Mar 19 2014 |
2107 |
265.18 |
Mar 19 2014 |
10115 |
387.2 |
Mar 19 2014 |
3433 |
273.51 |
Mar 12 2014 |
2132 |
265.18 |
Mar 12 2014 |
6964 |
402.26 |
Mar 12 2014 |
10128 |
387.2 |
Mar 12 2014 |
3453 |
273.51 |
Mar 05 2014 |
10010 |
387.2 |
Mar 05 2014 |
2177 |
265.18 |
Mar 05 2014 |
6923 |
402.26 |
Mar 05 2014 |
3473 |
273.51 |
Feb 26 2014 |
2201 |
265.18 |
Feb 26 2014 |
6974 |
402.26 |
Feb 26 2014 |
10581 |
393.26 |
Feb 26 2014 |
3504 |
273.51 |
Feb 19 2014 |
7009 |
402.26 |
Feb 19 2014 |
2222 |
265.18 |
Feb 19 2014 |
10629 |
393.26 |
Feb 19 2014 |
3537 |
273.51 |
Feb 12 2014 |
10622 |
393.26 |
Feb 12 2014 |
2222 |
265.18 |
Feb 12 2014 |
7075 |
402.26 |
Feb 12 2014 |
3536 |
273.51 |
Feb 05 2014 |
7069 |
402.26 |
Feb 05 2014 |
2268 |
265.18 |
Feb 05 2014 |
10658 |
393.26 |
Feb 05 2014 |
3581 |
273.51 |
Jan 29 2014 |
2292 |
265.18 |
Jan 29 2014 |
7069 |
402.26 |
Jan 29 2014 |
10612 |
393.26 |
Jan 29 2014 |
3594 |
273.51 |
Jan 22 2014 |
7078 |
402.26 |
Jan 22 2014 |
2308 |
265.18 |
Jan 22 2014 |
10565 |
393.26 |
Jan 22 2014 |
3592 |
273.51 |
Jan 15 2014 |
7078 |
402.26 |
Jan 15 2014 |
2318 |
265.18 |
Jan 15 2014 |
10569 |
393.26 |
Jan 15 2014 |
3602 |
273.51 |
Jan 08 2014 |
2321 |
265.18 |
Jan 08 2014 |
7078 |
402.26 |
Jan 08 2014 |
10516 |
393.26 |
Jan 08 2014 |
3604 |
273.51 |
Jan 01 2014 |
2323 |
265.18 |
Jan 01 2014 |
7078 |
402.26 |
Jan 01 2014 |
10516 |
393.26 |
Jan 01 2014 |
3603 |
273.51 |
Dec 25 2013 |
10516 |
393.26 |
Dec 25 2013 |
7093 |
402.26 |
Dec 25 2013 |
2323 |
265.18 |
Dec 25 2013 |
3603 |
273.51 |
Dec 18 2013 |
7093 |
402.26 |
Dec 18 2013 |
2323 |
265.18 |
Dec 18 2013 |
10516 |
393.26 |
Dec 18 2013 |
3603 |
273.51 |
Dec 11 2013 |
7095 |
402.26 |
Dec 11 2013 |
2323 |
265.18 |
Dec 11 2013 |
10517 |
393.26 |
Dec 11 2013 |
3603 |
273.51 |
Dec 04 2013 |
10518 |
393.26 |
Dec 04 2013 |
2323 |
265.18 |
Dec 04 2013 |
7095 |
402.26 |
Dec 04 2013 |
3603 |
273.51 |
Nov 27 2013 |
10518 |
393.26 |
Nov 27 2013 |
2323 |
265.18 |
Nov 27 2013 |
7095 |
402.26 |
Nov 27 2013 |
3603 |
273.51 |
Nov 20 2013 |
2323 |
265.18 |
Nov 20 2013 |
7096 |
402.26 |
Nov 20 2013 |
10518 |
393.26 |
Nov 20 2013 |
3604 |
273.51 |
Nov 13 2013 |
10518 |
393.26 |
Nov 13 2013 |
2323 |
265.18 |
Nov 13 2013 |
7096 |
402.26 |
Nov 13 2013 |
3604 |
273.51 |
Nov 06 2013 |
10518 |
393.26 |
Nov 06 2013 |
7096 |
402.26 |
Nov 06 2013 |
2323 |
265.18 |
Nov 06 2013 |
3604 |
273.51 |
Oct 30 2013 |
7096 |
402.26 |
Oct 30 2013 |
2322 |
265.18 |
Oct 30 2013 |
10518 |
393.26 |
Oct 30 2013 |
3603 |
273.51 |
Oct 23 2013 |
2322 |
265.18 |
Oct 23 2013 |
7096 |
402.26 |
Oct 23 2013 |
10512 |
393.26 |
Oct 23 2013 |
3602 |
273.51 |
Oct 16 2013 |
10544 |
393.26 |
Oct 16 2013 |
2321 |
265.18 |
Oct 16 2013 |
7065 |
402.26 |
Oct 16 2013 |
3606 |
273.51 |
Oct 09 2013 |
7011 |
402.26 |
Oct 09 2013 |
2342 |
265.18 |
Oct 09 2013 |
10445 |
393.26 |
Oct 09 2013 |
3625 |
273.51 |
Oct 02 2013 |
2347 |
265.18 |
Oct 02 2013 |
7068 |
402.26 |
Oct 02 2013 |
10458 |
393.26 |
Oct 02 2013 |
3627 |
273.51 |
Sep 25 2013 |
2343 |
265.18 |
Sep 25 2013 |
7044 |
402.26 |
Sep 25 2013 |
10429 |
393.26 |
Sep 25 2013 |
3628 |
273.51 |
Sep 18 2013 |
10354 |
393.26 |
Sep 18 2013 |
2337 |
265.18 |
Sep 18 2013 |
7006 |
402.26 |
Sep 18 2013 |
3611 |
273.51 |
Sep 11 2013 |
6914 |
402.26 |
Sep 11 2013 |
2340 |
265.18 |
Sep 11 2013 |
10349 |
393.26 |
Sep 11 2013 |
3614 |
273.51 |
Sep 04 2013 |
2358 |
265.18 |
Sep 04 2013 |
6969 |
402.26 |
Sep 04 2013 |
10471 |
393.26 |
Sep 04 2013 |
3640 |
273.51 |
Aug 28 2013 |
10456 |
393.26 |
Aug 28 2013 |
7168 |
402.26 |
Aug 28 2013 |
2388 |
265.18 |
Aug 28 2013 |
3682 |
273.51 |
Aug 21 2013 |
7169 |
402.26 |
Aug 21 2013 |
2437 |
265.18 |
Aug 21 2013 |
10507 |
393.26 |
Aug 21 2013 |
3739 |
273.51 |
Aug 14 2013 |
2455 |
265.18 |
Aug 14 2013 |
6721 |
402.26 |
Aug 14 2013 |
10555 |
393.26 |
Aug 14 2013 |
3606 |
273.51 |
Aug 07 2013 |
6798 |
402.26 |
Aug 07 2013 |
2514 |
265.18 |
Aug 07 2013 |
10567 |
393.26 |
Aug 07 2013 |
3673 |
273.51 |
Jul 31 2013 |
6821 |
402.26 |
Jul 31 2013 |
2551 |
265.18 |
Jul 31 2013 |
10733 |
393.26 |
Jul 31 2013 |
3713 |
273.51 |
Jul 24 2013 |
2587 |
265.18 |
Jul 24 2013 |
6857 |
402.26 |
Jul 24 2013 |
10657 |
393.26 |
Jul 24 2013 |
3728 |
273.51 |
Jul 17 2013 |
2580 |
265.18 |
Jul 17 2013 |
6768 |
402.26 |
Jul 17 2013 |
10682 |
393.26 |
Jul 17 2013 |
3731 |
273.51 |
Jul 10 2013 |
10726 |
393.26 |
Jul 10 2013 |
2905 |
270.97 |
Jul 10 2013 |
6926 |
402.26 |
Jul 10 2013 |
3773 |
273.51 |
Jul 03 2013 |
3446 |
280.17 |
Jul 03 2013 |
6825 |
402.26 |
Jul 03 2013 |
10736 |
393.26 |
Jul 03 2013 |
4336 |
282.3 |
Jun 26 2013 |
6710 |
402.26 |
Jun 26 2013 |
3571 |
280.17 |
Jun 26 2013 |
10722 |
393.26 |
Jun 26 2013 |
4424 |
282.3 |
Jun 19 2013 |
10872 |
393.26 |
Jun 19 2013 |
6506 |
402.26 |
Jun 19 2013 |
3655 |
280.17 |
Jun 19 2013 |
4494 |
282.3 |
Jun 12 2013 |
10931 |
393.26 |
Jun 12 2013 |
3689 |
280.17 |
Jun 12 2013 |
6739 |
402.26 |
Jun 12 2013 |
4603 |
282.3 |
Jun 05 2013 |
6450 |
402.26 |
Jun 05 2013 |
7349 |
332.83 |
Jun 05 2013 |
10856 |
393.26 |
Jun 05 2013 |
11222 |
353.69 |
May 29 2013 |
10762 |
393.26 |
May 29 2013 |
6380 |
319.86 |
May 29 2013 |
6409 |
402.26 |
May 29 2013 |
8648 |
329.43 |
May 22 2013 |
11003 |
393.26 |
May 22 2013 |
6433 |
402.26 |
May 22 2013 |
6490 |
319.86 |
May 22 2013 |
8852 |
329.43 |
May 15 2013 |
4215 |
287.05 |
May 15 2013 |
5119 |
287.05 |
May 08 2013 |
4194 |
287.05 |
May 08 2013 |
5076 |
287.05 |
May 01 2013 |
4300 |
287.05 |
May 01 2013 |
5154 |
287.05 |
Apr 24 2013 |
4301 |
287.05 |
Apr 24 2013 |
5149 |
287.05 |
Apr 17 2013 |
4036 |
280.94 |
Apr 17 2013 |
4805 |
280.94 |
Apr 10 2013 |
4005 |
280.94 |
Apr 10 2013 |
4874 |
280.94 |
Apr 03 2013 |
4013 |
280.94 |
Apr 03 2013 |
4907 |
280.94 |
Mar 27 2013 |
4064 |
280.94 |
Mar 27 2013 |
3008 |
275.6 |
Mar 27 2013 |
4727 |
276.93 |
Mar 20 2013 |
4039 |
280.94 |
Mar 20 2013 |
3011 |
275.6 |
Mar 20 2013 |
4750 |
276.93 |
Mar 13 2013 |
4760 |
276.93 |
Oct 19 2012 |
3320 |
280.94 |
Oct 19 2012 |
2785 |
275.6 |
Oct 19 2012 |
5487 |
300.56 |
Sep 23 2012 |
2791 |
275.6 |
Sep 23 2012 |
3306 |
280.94 |
Sep 23 2012 |
5486 |
300.56 |
Aug 31 2012 |
3218 |
280.94 |
Aug 31 2012 |
2732 |
275.6 |
Aug 31 2012 |
5435 |
300.56 |
Aug 24 2012 |
2715 |
275.6 |
Aug 24 2012 |
3193 |
280.94 |
Aug 24 2012 |
5398 |
300.56 |
Aug 10 2012 |
3162 |
280.94 |
Aug 10 2012 |
2689 |
275.6 |
Aug 10 2012 |
5325 |
300.56 |
Aug 03 2012 |
2662 |
275.6 |
Aug 03 2012 |
3129 |
280.94 |
Aug 03 2012 |
5286 |
300.56 |
Jul 27 2012 |
2648 |
275.6 |
Jul 27 2012 |
3072 |
280.94 |
Jul 27 2012 |
5249 |
300.56 |
Jul 06 2012 |
3007 |
280.94 |
Jul 06 2012 |
2597 |
275.6 |
Jul 06 2012 |
5178 |
300.56 |
Jun 22 2012 |
2823 |
280.94 |
Jun 22 2012 |
2595 |
275.6 |
Jun 22 2012 |
4985 |
300.56 |
Jun 15 2012 |
2862 |
280.94 |
Jun 15 2012 |
2557 |
275.6 |
Jun 15 2012 |
5339 |
300.56 |
Jun 08 2012 |
2827 |
280.94 |
Jun 08 2012 |
2561 |
275.6 |
Jun 08 2012 |
5320 |
300.56 |
Jun 01 2012 |
2624 |
275.6 |
Jun 01 2012 |
5587 |
304.49 |
May 25 2012 |
2485 |
275.6 |
May 25 2012 |
5216 |
304.49 |
May 18 2012 |
2576 |
275.6 |
May 18 2012 |
5316 |
304.49 |
May 11 2012 |
2566 |
275.6 |
May 11 2012 |
5358 |
304.49 |
May 04 2012 |
2396 |
275.6 |
May 04 2012 |
5306 |
304.49 |
Apr 27 2012 |
2169 |
275.6 |
Apr 27 2012 |
5264 |
304.49 |
Apr 13 2012 |
1684 |
275.6 |
Apr 13 2012 |
4968 |
304.49 |
Apr 06 2012 |
6466 |
330.11 |
Mar 27 2012 |
6350 |
330.11 |