| Apr 24 2024 |
4622 |
410.31 |
| Apr 24 2024 |
2892 |
387.6 |
| Apr 24 2024 |
7701 |
380.61 |
| Apr 17 2024 |
4850 |
410.31 |
| Apr 17 2024 |
2868 |
387.6 |
| Apr 17 2024 |
7881 |
380.61 |
| Apr 10 2024 |
4827 |
410.31 |
| Apr 10 2024 |
2867 |
387.6 |
| Apr 10 2024 |
7861 |
380.61 |
| Apr 03 2024 |
4364 |
395.23 |
| Apr 03 2024 |
2851 |
387.6 |
| Apr 03 2024 |
7850 |
380.61 |
| Mar 27 2024 |
4917 |
410.31 |
| Mar 27 2024 |
3048 |
393.57 |
| Mar 27 2024 |
8623 |
392.15 |
| Mar 21 2024 |
4973 |
410.31 |
| Mar 21 2024 |
3033 |
393.57 |
| Mar 21 2024 |
8637 |
392.15 |
| Mar 14 2024 |
7278 |
453.83 |
| Mar 14 2024 |
10545 |
453.83 |
| Mar 07 2024 |
7293 |
453.83 |
| Mar 07 2024 |
10580 |
453.83 |
| Feb 29 2024 |
7305 |
453.83 |
| Feb 29 2024 |
10570 |
453.83 |
| Feb 22 2024 |
7291 |
453.83 |
| Feb 22 2024 |
10599 |
453.83 |
| Feb 15 2024 |
7150 |
453.83 |
| Feb 15 2024 |
10525 |
453.83 |
| Feb 08 2024 |
7207 |
453.83 |
| Feb 08 2024 |
10569 |
453.83 |
| Feb 01 2024 |
7151 |
453.83 |
| Feb 01 2024 |
10500 |
453.83 |
| Jan 25 2024 |
7094 |
453.83 |
| Jan 25 2024 |
10404 |
453.83 |
| Jan 18 2024 |
7094 |
453.83 |
| Jan 18 2024 |
10406 |
453.83 |
| Jan 11 2024 |
7094 |
453.83 |
| Jan 11 2024 |
10399 |
453.83 |
| Jan 04 2024 |
7094 |
453.83 |
| Jan 04 2024 |
10082 |
453.83 |
| Dec 28 2023 |
7094 |
453.83 |
| Dec 28 2023 |
10059 |
453.83 |
| Dec 21 2023 |
7094 |
453.83 |
| Dec 21 2023 |
10059 |
453.83 |
| Dec 14 2023 |
7094 |
453.83 |
| Dec 14 2023 |
10031 |
453.83 |
| Dec 07 2023 |
7094 |
453.83 |
| Dec 07 2023 |
10031 |
453.83 |
| Nov 30 2023 |
7091 |
453.83 |
| Nov 30 2023 |
10032 |
453.83 |
| Nov 23 2023 |
7091 |
453.83 |
| Nov 23 2023 |
10009 |
453.83 |
| Nov 16 2023 |
7093 |
453.83 |
| Nov 16 2023 |
9921 |
453.83 |
| Nov 09 2023 |
7105 |
453.83 |
| Nov 09 2023 |
9836 |
453.83 |
| Nov 02 2023 |
7102 |
453.83 |
| Nov 02 2023 |
9833 |
453.83 |
| Oct 26 2023 |
7082 |
453.83 |
| Oct 26 2023 |
9812 |
453.83 |
| Oct 19 2023 |
7099 |
453.83 |
| Oct 19 2023 |
9755 |
453.83 |
| Oct 12 2023 |
7066 |
453.83 |
| Oct 12 2023 |
9695 |
453.83 |
| Oct 05 2023 |
6979 |
453.83 |
| Oct 05 2023 |
9408 |
453.83 |
| Sep 28 2023 |
6920 |
453.83 |
| Sep 28 2023 |
9305 |
453.83 |
| Sep 21 2023 |
6921 |
453.83 |
| Sep 21 2023 |
9234 |
453.83 |
| Sep 14 2023 |
5291 |
426.27 |
| Sep 14 2023 |
10336 |
426.27 |
| Sep 07 2023 |
5322 |
426.27 |
| Sep 07 2023 |
10379 |
426.27 |
| Aug 31 2023 |
5325 |
426.27 |
| Aug 31 2023 |
10419 |
426.27 |
| Aug 24 2023 |
4557 |
401.95 |
| Aug 24 2023 |
8898 |
401.95 |
| Aug 17 2023 |
4540 |
401.95 |
| Aug 17 2023 |
8946 |
401.95 |
| Aug 10 2023 |
4556 |
401.95 |
| Aug 10 2023 |
8979 |
401.95 |
| Aug 03 2023 |
4515 |
401.95 |
| Aug 03 2023 |
8953 |
401.95 |
| Jul 27 2023 |
4535 |
401.95 |
| Jul 27 2023 |
8943 |
401.95 |
| Jul 20 2023 |
4567 |
401.95 |
| Jul 20 2023 |
8900 |
401.95 |
| Jul 13 2023 |
4552 |
401.95 |
| Jul 13 2023 |
8908 |
401.95 |
| Jul 06 2023 |
4593 |
401.95 |
| Jul 06 2023 |
8917 |
401.95 |
| Jun 29 2023 |
4575 |
401.95 |
| Jun 29 2023 |
8892 |
401.95 |
| Jun 22 2023 |
4592 |
401.95 |
| Jun 22 2023 |
8850 |
401.95 |
| Jun 15 2023 |
4581 |
401.95 |
| Jun 15 2023 |
8892 |
401.95 |
| Jun 08 2023 |
4633 |
401.95 |
| Jun 08 2023 |
8944 |
401.95 |
| Jun 01 2023 |
4694 |
401.95 |
| Jun 01 2023 |
8955 |
401.95 |
| May 25 2023 |
4626 |
401.95 |
| May 25 2023 |
8882 |
401.95 |
| May 18 2023 |
4618 |
401.95 |
| May 18 2023 |
8845 |
401.95 |
| May 11 2023 |
4568 |
401.95 |
| May 11 2023 |
8834 |
401.95 |
| May 04 2023 |
4461 |
401.95 |
| May 04 2023 |
8685 |
401.95 |
| Apr 27 2023 |
4403 |
401.95 |
| Apr 27 2023 |
8595 |
401.95 |
| Apr 20 2023 |
4355 |
401.95 |
| Apr 20 2023 |
8546 |
401.95 |
| Apr 13 2023 |
4310 |
401.95 |
| Apr 13 2023 |
8511 |
401.95 |
| Apr 06 2023 |
4255 |
401.95 |
| Apr 06 2023 |
8461 |
401.95 |
| Mar 30 2023 |
4197 |
401.95 |
| Mar 30 2023 |
8422 |
401.95 |
| Mar 23 2023 |
4154 |
401.95 |
| Mar 23 2023 |
8377 |
401.95 |
| Mar 16 2023 |
4119 |
401.95 |
| Mar 16 2023 |
8329 |
401.95 |
| Mar 09 2023 |
3998 |
401.95 |
| Mar 09 2023 |
8230 |
401.95 |
| Mar 02 2023 |
3969 |
401.95 |
| Mar 02 2023 |
8194 |
401.95 |
| Feb 23 2023 |
3976 |
401.95 |
| Feb 23 2023 |
8196 |
401.95 |
| Feb 16 2023 |
1841 |
350.07 |
| Feb 16 2023 |
2420 |
350.07 |
| Feb 09 2023 |
1780 |
350.07 |
| Feb 09 2023 |
2359 |
350.07 |
| Feb 02 2023 |
1756 |
350.07 |
| Feb 02 2023 |
2341 |
350.07 |
| Jan 26 2023 |
1744 |
350.07 |
| Jan 26 2023 |
2325 |
350.07 |
| Jan 19 2023 |
1744 |
350.07 |
| Jan 19 2023 |
2317 |
350.07 |
| Jan 12 2023 |
1744 |
350.07 |
| Jan 12 2023 |
2315 |
350.07 |
| Jan 05 2023 |
1744 |
350.07 |
| Jan 05 2023 |
2321 |
350.07 |
| Dec 29 2022 |
1744 |
350.07 |
| Dec 29 2022 |
2322 |
350.07 |
| Dec 22 2022 |
1744 |
350.07 |
| Dec 22 2022 |
2322 |
350.07 |
| Dec 15 2022 |
1744 |
350.07 |
| Dec 15 2022 |
2325 |
350.07 |
| Dec 08 2022 |
1744 |
350.07 |
| Dec 08 2022 |
2327 |
350.07 |
| Dec 01 2022 |
1744 |
350.07 |
| Dec 01 2022 |
2327 |
350.07 |
| Nov 24 2022 |
1744 |
350.07 |
| Nov 24 2022 |
2327 |
350.07 |
| Nov 17 2022 |
1743 |
350.07 |
| Nov 17 2022 |
2327 |
350.07 |
| Nov 10 2022 |
1743 |
350.07 |
| Nov 10 2022 |
2327 |
350.07 |
| Nov 03 2022 |
1742 |
350.07 |
| Nov 03 2022 |
2328 |
350.07 |
| Oct 27 2022 |
1742 |
350.07 |
| Oct 27 2022 |
2330 |
350.07 |
| Oct 20 2022 |
1742 |
350.07 |
| Oct 20 2022 |
2342 |
350.07 |
| Oct 13 2022 |
1725 |
350.07 |
| Oct 13 2022 |
2328 |
350.07 |
| Oct 06 2022 |
1705 |
350.07 |
| Oct 06 2022 |
2312 |
350.07 |
| Sep 29 2022 |
1688 |
350.07 |
| Sep 29 2022 |
2302 |
350.07 |
| Sep 22 2022 |
1680 |
350.07 |
| Sep 22 2022 |
2299 |
350.07 |
| Sep 15 2022 |
1677 |
350.07 |
| Sep 15 2022 |
2300 |
350.07 |
| Sep 08 2022 |
1684 |
350.07 |
| Sep 08 2022 |
2290 |
350.07 |
| Sep 01 2022 |
1670 |
350.07 |
| Sep 01 2022 |
2290 |
350.07 |
| Aug 25 2022 |
1666 |
350.07 |
| Aug 25 2022 |
2281 |
350.07 |
| Aug 18 2022 |
1676 |
350.07 |
| Aug 18 2022 |
2296 |
350.07 |
| Aug 11 2022 |
1672 |
350.07 |
| Aug 11 2022 |
2218 |
350.07 |
| Aug 04 2022 |
1653 |
350.07 |
| Aug 04 2022 |
2202 |
350.07 |
| Jul 28 2022 |
1660 |
350.07 |
| Jul 28 2022 |
2192 |
350.07 |
| Jul 21 2022 |
1642 |
350.07 |
| Jul 21 2022 |
2193 |
350.07 |
| Jul 14 2022 |
1636 |
350.07 |
| Jul 14 2022 |
2211 |
350.07 |
| Jul 07 2022 |
1628 |
350.07 |
| Jul 07 2022 |
2165 |
350.07 |
| Jun 30 2022 |
1623 |
350.07 |
| Jun 30 2022 |
2162 |
350.07 |
| Jun 23 2022 |
1621 |
350.07 |
| Jun 23 2022 |
2156 |
350.07 |
| Jun 16 2022 |
1616 |
350.07 |
| Jun 16 2022 |
2164 |
350.07 |
| Jun 09 2022 |
1578 |
350.07 |
| Jun 09 2022 |
2207 |
350.07 |
| Jun 02 2022 |
1541 |
350.07 |
| Jun 02 2022 |
2197 |
350.07 |
| May 26 2022 |
1523 |
350.07 |
| May 26 2022 |
2192 |
350.07 |
| May 19 2022 |
1534 |
350.07 |
| May 19 2022 |
2187 |
350.07 |
| May 12 2022 |
1528 |
350.07 |
| May 12 2022 |
2170 |
350.07 |
| May 05 2022 |
1432 |
350.07 |
| May 05 2022 |
1995 |
350.07 |
| Apr 28 2022 |
1569 |
350.07 |
| Apr 28 2022 |
2154 |
350.07 |
| Apr 21 2022 |
1453 |
350.07 |
| Apr 21 2022 |
1995 |
350.07 |
| Apr 14 2022 |
1462 |
350.07 |
| Apr 14 2022 |
1998 |
350.07 |
| Apr 07 2022 |
1489 |
350.07 |
| Apr 07 2022 |
2002 |
350.07 |
| Mar 31 2022 |
1493 |
350.07 |
| Mar 31 2022 |
1956 |
350.07 |
| Mar 24 2022 |
1480 |
350.07 |
| Mar 24 2022 |
1966 |
350.07 |
| Mar 17 2022 |
1481 |
350.07 |
| Mar 17 2022 |
1968 |
350.07 |
| Mar 10 2022 |
1487 |
350.07 |
| Mar 10 2022 |
1936 |
350.07 |
| Mar 03 2022 |
1414 |
350.07 |
| Mar 03 2022 |
1838 |
350.07 |
| Feb 24 2022 |
1298 |
350.07 |
| Feb 24 2022 |
1794 |
350.07 |
| Feb 17 2022 |
836 |
329 |
| Feb 17 2022 |
1219 |
329 |
| Feb 10 2022 |
823 |
329 |
| Feb 10 2022 |
1195 |
329 |
| Feb 03 2022 |
808 |
329 |
| Feb 03 2022 |
1181 |
329 |
| Jan 27 2022 |
794 |
329 |
| Jan 27 2022 |
1181 |
329 |
| Jan 20 2022 |
802 |
329 |
| Jan 20 2022 |
1187 |
329 |
| Jan 13 2022 |
801 |
329 |
| Jan 13 2022 |
1194 |
329 |
| Jan 06 2022 |
802 |
329 |
| Jan 06 2022 |
1194 |
329 |
| Dec 30 2021 |
802 |
329 |
| Dec 30 2021 |
1196 |
329 |
| Dec 23 2021 |
801 |
329 |
| Dec 23 2021 |
1195 |
329 |
| Dec 16 2021 |
802 |
329 |
| Dec 16 2021 |
1195 |
329 |
| Dec 09 2021 |
802 |
329 |
| Dec 09 2021 |
1195 |
329 |
| Dec 02 2021 |
801 |
329 |
| Dec 02 2021 |
1196 |
329 |
| Nov 25 2021 |
801 |
329 |
| Nov 25 2021 |
1195 |
329 |
| Nov 18 2021 |
802 |
329 |
| Nov 18 2021 |
1197 |
329 |
| Nov 11 2021 |
803 |
329 |
| Nov 11 2021 |
1197 |
329 |
| Nov 04 2021 |
808 |
329 |
| Nov 04 2021 |
1198 |
329 |
| Oct 28 2021 |
807 |
329 |
| Oct 28 2021 |
1200 |
329 |
| Oct 21 2021 |
807 |
329 |
| Oct 21 2021 |
1200 |
329 |
| Oct 14 2021 |
808 |
329 |
| Oct 14 2021 |
1198 |
329 |
| Oct 07 2021 |
807 |
329 |
| Oct 07 2021 |
1197 |
329 |
| Sep 30 2021 |
795 |
329 |
| Sep 30 2021 |
1168 |
329 |
| Sep 23 2021 |
790 |
329 |
| Sep 23 2021 |
1133 |
329 |
| Sep 16 2021 |
779 |
329 |
| Sep 16 2021 |
1126 |
329 |
| Sep 09 2021 |
772 |
329 |
| Sep 09 2021 |
1112 |
329 |
| Sep 02 2021 |
793 |
329 |
| Sep 02 2021 |
1113 |
329 |
| Jun 07 2019 |
6893 |
416.5 |
| Jun 07 2019 |
9947 |
416.5 |
| May 31 2019 |
6860 |
416.5 |
| May 31 2019 |
9957 |
416.5 |
| May 24 2019 |
6383 |
410.76 |
| May 24 2019 |
7707 |
398.9 |
| May 17 2019 |
6449 |
410.76 |
| May 17 2019 |
7736 |
398.9 |
| May 10 2019 |
4981 |
394.86 |
| May 10 2019 |
4778 |
372.28 |
| May 03 2019 |
3167 |
368.78 |
| May 03 2019 |
3295 |
353.26 |
| Apr 26 2019 |
3197 |
368.78 |
| Apr 26 2019 |
3313 |
353.26 |
| Apr 19 2019 |
3280 |
368.78 |
| Apr 19 2019 |
3269 |
353.26 |
| Apr 18 2019 |
3284 |
368.78 |
| Apr 12 2019 |
3207 |
366.62 |
| Apr 12 2019 |
3277 |
353.26 |
| Apr 05 2019 |
3150 |
366.62 |
| Apr 05 2019 |
6390 |
413.45 |
| Apr 05 2019 |
3144 |
352.65 |
| Mar 29 2019 |
2351 |
352.22 |
| Mar 29 2019 |
6340 |
413.45 |
| Mar 29 2019 |
3134 |
352.65 |
| Mar 22 2019 |
6242 |
413.45 |
| Mar 22 2019 |
1911 |
342.41 |
| Mar 22 2019 |
3128 |
352.65 |
| Mar 15 2019 |
1903 |
342.41 |
| Mar 15 2019 |
6366 |
413.45 |
| Mar 15 2019 |
3150 |
352.65 |
| Mar 08 2019 |
1880 |
342.41 |
| Mar 08 2019 |
6258 |
413.45 |
| Mar 08 2019 |
3109 |
352.65 |
| Mar 01 2019 |
1892 |
342.41 |
| Mar 01 2019 |
6324 |
413.45 |
| Mar 01 2019 |
3125 |
352.65 |
| Feb 22 2019 |
6329 |
413.45 |
| Feb 22 2019 |
1887 |
342.41 |
| Feb 22 2019 |
3126 |
352.65 |
| Feb 15 2019 |
1900 |
342.41 |
| Feb 15 2019 |
6345 |
413.45 |
| Feb 15 2019 |
3136 |
352.65 |
| Feb 08 2019 |
1907 |
342.41 |
| Feb 08 2019 |
6320 |
413.45 |
| Feb 08 2019 |
3135 |
352.65 |
| Feb 01 2019 |
1916 |
342.41 |
| Feb 01 2019 |
9238 |
445.06 |
| Feb 01 2019 |
3139 |
352.65 |
| Jan 25 2019 |
1917 |
342.41 |
| Jan 25 2019 |
9247 |
445.06 |
| Jan 25 2019 |
3149 |
352.65 |
| Jan 18 2019 |
1929 |
342.41 |
| Jan 18 2019 |
9293 |
445.06 |
| Jan 18 2019 |
3158 |
352.65 |
| Jan 11 2019 |
1928 |
342.41 |
| Jan 11 2019 |
9293 |
445.06 |
| Jan 11 2019 |
3158 |
352.65 |
| Jan 04 2019 |
9294 |
445.06 |
| Jan 04 2019 |
1930 |
342.41 |
| Jan 04 2019 |
3160 |
352.65 |
| Dec 28 2018 |
1930 |
342.41 |
| Dec 28 2018 |
9294 |
445.06 |
| Dec 28 2018 |
3160 |
352.65 |
| Dec 21 2018 |
1930 |
342.41 |
| Dec 21 2018 |
9294 |
445.06 |
| Dec 21 2018 |
3160 |
352.65 |
| Dec 14 2018 |
9294 |
445.06 |
| Dec 14 2018 |
1930 |
342.41 |
| Dec 14 2018 |
3160 |
352.65 |
| Dec 07 2018 |
1930 |
342.41 |
| Dec 07 2018 |
9294 |
445.06 |
| Dec 07 2018 |
3159 |
352.65 |
| Nov 30 2018 |
9294 |
445.06 |
| Nov 30 2018 |
1930 |
342.41 |
| Nov 30 2018 |
3159 |
352.65 |
| Nov 23 2018 |
9294 |
445.06 |
| Nov 23 2018 |
1930 |
342.41 |
| Nov 23 2018 |
3159 |
352.65 |
| Nov 16 2018 |
1930 |
342.41 |
| Nov 16 2018 |
9294 |
445.06 |
| Nov 16 2018 |
3159 |
352.65 |
| Nov 09 2018 |
1930 |
342.41 |
| Nov 09 2018 |
9295 |
445.06 |
| Nov 09 2018 |
3159 |
352.65 |
| Nov 02 2018 |
1930 |
342.41 |
| Nov 02 2018 |
9295 |
445.06 |
| Nov 02 2018 |
3150 |
352.65 |
| Oct 26 2018 |
9294 |
445.06 |
| Oct 26 2018 |
1930 |
342.41 |
| Oct 26 2018 |
3151 |
352.65 |
| Oct 19 2018 |
1930 |
342.41 |
| Oct 19 2018 |
9318 |
445.06 |
| Oct 19 2018 |
3153 |
352.65 |
| Oct 12 2018 |
1930 |
342.41 |
| Oct 12 2018 |
9280 |
445.06 |
| Oct 12 2018 |
3145 |
352.65 |
| Oct 05 2018 |
9301 |
445.06 |
| Oct 05 2018 |
1928 |
342.41 |
| Oct 05 2018 |
3160 |
352.65 |
| Sep 28 2018 |
1928 |
342.41 |
| Sep 28 2018 |
9088 |
445.06 |
| Sep 28 2018 |
3133 |
352.65 |
| Sep 21 2018 |
1919 |
342.41 |
| Sep 21 2018 |
9063 |
445.06 |
| Sep 21 2018 |
3139 |
352.65 |
| Sep 14 2018 |
1925 |
342.41 |
| Sep 14 2018 |
9095 |
445.06 |
| Sep 14 2018 |
3146 |
352.65 |
| Sep 07 2018 |
9245 |
445.06 |
| Sep 07 2018 |
1947 |
342.41 |
| Sep 07 2018 |
3203 |
352.65 |
| Aug 31 2018 |
9274 |
445.06 |
| Aug 31 2018 |
1977 |
342.41 |
| Aug 31 2018 |
3224 |
352.65 |
| Aug 24 2018 |
9309 |
445.06 |
| Aug 24 2018 |
1919 |
342.41 |
| Aug 24 2018 |
3197 |
352.65 |
| Aug 17 2018 |
1937 |
342.41 |
| Aug 17 2018 |
9294 |
445.06 |
| Aug 17 2018 |
3215 |
352.65 |
| Aug 10 2018 |
1954 |
342.41 |
| Aug 10 2018 |
9323 |
445.06 |
| Aug 10 2018 |
3294 |
352.65 |
| Aug 03 2018 |
1993 |
342.41 |
| Aug 03 2018 |
9466 |
445.06 |
| Aug 03 2018 |
3347 |
352.65 |
| Jul 27 2018 |
1987 |
342.41 |
| Jul 27 2018 |
9555 |
445.06 |
| Jul 27 2018 |
3357 |
352.65 |
| Jul 20 2018 |
2034 |
342.41 |
| Jul 20 2018 |
9518 |
445.06 |
| Jul 20 2018 |
3440 |
352.65 |
| Jul 13 2018 |
9717 |
445.06 |
| Jul 13 2018 |
1894 |
342.41 |
| Jul 13 2018 |
3322 |
352.65 |
| Jul 06 2018 |
1771 |
342.41 |
| Jul 06 2018 |
9545 |
445.06 |
| Jul 06 2018 |
3106 |
352.65 |
| Jun 29 2018 |
9564 |
445.06 |
| Jun 29 2018 |
1784 |
342.41 |
| Jun 29 2018 |
3123 |
352.65 |
| Jun 22 2018 |
1885 |
342.41 |
| Jun 22 2018 |
9772 |
445.06 |
| Jun 22 2018 |
3225 |
352.65 |
| Jun 15 2018 |
9833 |
445.06 |
| Jun 15 2018 |
1950 |
342.41 |
| Jun 15 2018 |
3254 |
352.65 |
| Jun 08 2018 |
1983 |
342.41 |
| Jun 08 2018 |
9885 |
445.06 |
| Jun 08 2018 |
2487 |
339.22 |
| Jun 01 2018 |
10245 |
445.06 |
| Jun 01 2018 |
1596 |
332.63 |
| Jun 01 2018 |
3976 |
358.48 |
| May 25 2018 |
2186 |
345.17 |
| May 25 2018 |
10280 |
445.06 |
| May 25 2018 |
3845 |
355.76 |
| May 18 2018 |
10392 |
445.06 |
| May 18 2018 |
2198 |
345.17 |
| May 18 2018 |
3828 |
355.76 |
| May 11 2018 |
2187 |
345.17 |
| May 11 2018 |
10402 |
445.06 |
| May 11 2018 |
3887 |
355.76 |
| May 04 2018 |
2285 |
345.17 |
| May 04 2018 |
10580 |
445.06 |
| May 04 2018 |
3986 |
355.76 |
| Apr 27 2018 |
2308 |
345.17 |
| Apr 27 2018 |
11453 |
454.22 |
| Apr 27 2018 |
4005 |
356.23 |
| Apr 20 2018 |
2363 |
345.17 |
| Apr 20 2018 |
11462 |
454.22 |
| Apr 20 2018 |
4053 |
356.23 |
| Apr 13 2018 |
2360 |
345.17 |
| Apr 13 2018 |
13531 |
476.68 |
| Apr 13 2018 |
3251 |
345.17 |
| Apr 06 2018 |
4288 |
376.8 |
| Apr 06 2018 |
13820 |
476.68 |
| Apr 06 2018 |
5926 |
376.8 |
| Mar 30 2018 |
1375 |
331.2 |
| Mar 30 2018 |
3773 |
369.43 |
| Mar 30 2018 |
8828 |
425.71 |
| Mar 30 2018 |
4106 |
355.64 |
| Mar 23 2018 |
1463 |
331.2 |
| Mar 23 2018 |
6826 |
404.73 |
| Mar 23 2018 |
3792 |
369.43 |
| Mar 23 2018 |
4157 |
355.64 |
| Mar 16 2018 |
6787 |
404.73 |
| Mar 16 2018 |
1465 |
331.2 |
| Mar 16 2018 |
3799 |
369.43 |
| Mar 16 2018 |
4181 |
355.64 |
| Mar 09 2018 |
1463 |
331.2 |
| Mar 09 2018 |
3781 |
369.43 |
| Mar 09 2018 |
6800 |
404.73 |
| Mar 09 2018 |
4212 |
355.64 |
| Mar 02 2018 |
1492 |
331.2 |
| Mar 02 2018 |
3804 |
369.43 |
| Mar 02 2018 |
5318 |
388.52 |
| Mar 02 2018 |
4364 |
355.64 |
| Feb 23 2018 |
3942 |
370.67 |
| Feb 23 2018 |
1527 |
331.2 |
| Feb 23 2018 |
3836 |
369.43 |
| Feb 23 2018 |
4394 |
355.64 |
| Feb 16 2018 |
1482 |
331.2 |
| Feb 16 2018 |
3845 |
369.43 |
| Feb 16 2018 |
2977 |
354.69 |
| Feb 16 2018 |
4408 |
355.64 |
| Feb 09 2018 |
3853 |
369.43 |
| Feb 09 2018 |
1541 |
331.2 |
| Feb 09 2018 |
2966 |
354.69 |
| Feb 09 2018 |
4409 |
355.64 |
| Feb 02 2018 |
1532 |
331.2 |
| Feb 02 2018 |
3872 |
369.43 |
| Feb 02 2018 |
2567 |
347.59 |
| Feb 02 2018 |
4237 |
353.55 |
| Jan 26 2018 |
1532 |
331.2 |
| Jan 26 2018 |
3875 |
369.43 |
| Jan 26 2018 |
2577 |
347.59 |
| Jan 26 2018 |
4236 |
353.55 |
| Jan 19 2018 |
3875 |
369.43 |
| Jan 19 2018 |
1532 |
331.2 |
| Jan 19 2018 |
2578 |
347.59 |
| Jan 19 2018 |
4236 |
353.55 |
| Jan 12 2018 |
1528 |
331.2 |
| Jan 12 2018 |
3891 |
369.43 |
| Jan 12 2018 |
2582 |
347.59 |
| Jan 12 2018 |
4251 |
353.55 |
| Jan 05 2018 |
2582 |
347.59 |
| Jan 05 2018 |
3896 |
369.43 |
| Jan 05 2018 |
1528 |
331.2 |
| Jan 05 2018 |
4256 |
353.55 |
| Dec 29 2017 |
3896 |
369.43 |
| Dec 29 2017 |
1528 |
331.2 |
| Dec 29 2017 |
2582 |
347.59 |
| Dec 29 2017 |
4256 |
353.55 |
| Dec 22 2017 |
3896 |
369.43 |
| Dec 22 2017 |
1528 |
331.2 |
| Dec 22 2017 |
2582 |
347.59 |
| Dec 22 2017 |
4256 |
353.55 |
| Dec 15 2017 |
2582 |
347.59 |
| Dec 15 2017 |
3897 |
369.43 |
| Dec 15 2017 |
1528 |
331.2 |
| Dec 15 2017 |
4256 |
353.55 |
| Dec 08 2017 |
2582 |
347.59 |
| Dec 08 2017 |
3897 |
369.43 |
| Dec 08 2017 |
1528 |
331.2 |
| Dec 08 2017 |
4256 |
353.55 |
| Dec 01 2017 |
3897 |
369.43 |
| Dec 01 2017 |
1528 |
331.2 |
| Dec 01 2017 |
2582 |
347.59 |
| Dec 01 2017 |
4256 |
353.55 |
| Nov 24 2017 |
2582 |
347.59 |
| Nov 24 2017 |
1528 |
331.2 |
| Nov 24 2017 |
3897 |
369.43 |
| Nov 24 2017 |
4256 |
353.55 |
| Nov 17 2017 |
2582 |
347.59 |
| Nov 17 2017 |
1528 |
331.2 |
| Nov 17 2017 |
3897 |
369.43 |
| Nov 17 2017 |
4256 |
353.55 |
| Nov 10 2017 |
1528 |
331.2 |
| Nov 10 2017 |
3897 |
369.43 |
| Nov 10 2017 |
2588 |
347.59 |
| Nov 10 2017 |
4262 |
353.55 |
| Nov 03 2017 |
3897 |
369.43 |
| Nov 03 2017 |
1528 |
331.2 |
| Nov 03 2017 |
2588 |
347.59 |
| Nov 03 2017 |
4262 |
353.55 |
| Oct 27 2017 |
2617 |
347.59 |
| Oct 27 2017 |
3897 |
369.43 |
| Oct 27 2017 |
1528 |
331.2 |
| Oct 27 2017 |
4286 |
353.55 |
| Oct 20 2017 |
1526 |
331.2 |
| Oct 20 2017 |
3905 |
369.43 |
| Oct 20 2017 |
2600 |
347.59 |
| Oct 20 2017 |
4273 |
353.55 |
| Oct 13 2017 |
3905 |
369.43 |
| Oct 13 2017 |
1525 |
331.2 |
| Oct 13 2017 |
2615 |
347.59 |
| Oct 13 2017 |
4287 |
353.55 |
| Oct 06 2017 |
1525 |
331.2 |
| Oct 06 2017 |
3905 |
369.43 |
| Oct 06 2017 |
2612 |
347.59 |
| Oct 06 2017 |
4285 |
353.55 |
| Sep 29 2017 |
2611 |
347.59 |
| Sep 29 2017 |
3908 |
369.43 |
| Sep 29 2017 |
1527 |
331.2 |
| Sep 29 2017 |
4247 |
353.55 |
| Sep 22 2017 |
3906 |
369.43 |
| Sep 22 2017 |
1527 |
331.2 |
| Sep 22 2017 |
1637 |
325.27 |
| Sep 22 2017 |
4285 |
353.55 |
| Sep 15 2017 |
3943 |
369.43 |
| Sep 15 2017 |
1521 |
331.2 |
| Sep 15 2017 |
1643 |
325.27 |
| Sep 15 2017 |
4324 |
353.55 |
| Sep 08 2017 |
1633 |
325.27 |
| Sep 08 2017 |
3994 |
369.43 |
| Sep 08 2017 |
1501 |
331.2 |
| Sep 08 2017 |
4410 |
353.55 |
| Sep 01 2017 |
4047 |
369.43 |
| Sep 01 2017 |
1531 |
331.2 |
| Sep 01 2017 |
1604 |
325.27 |
| Sep 01 2017 |
4397 |
353.55 |
| Aug 25 2017 |
1530 |
331.2 |
| Aug 25 2017 |
4066 |
369.43 |
| Aug 25 2017 |
1936 |
325.27 |
| Aug 25 2017 |
4710 |
353.55 |
| Aug 18 2017 |
1614 |
331.2 |
| Aug 18 2017 |
4104 |
369.43 |
| Aug 18 2017 |
1940 |
325.27 |
| Aug 18 2017 |
4760 |
353.55 |
| Aug 11 2017 |
4083 |
369.43 |
| Aug 11 2017 |
1617 |
331.2 |
| Aug 11 2017 |
1961 |
325.27 |
| Aug 11 2017 |
4786 |
353.55 |
| Aug 04 2017 |
4157 |
369.43 |
| Aug 04 2017 |
1654 |
331.2 |
| Aug 04 2017 |
1971 |
325.27 |
| Aug 04 2017 |
4848 |
353.55 |
| Jul 28 2017 |
1665 |
331.2 |
| Jul 28 2017 |
4215 |
369.43 |
| Jul 28 2017 |
2000 |
325.27 |
| Jul 28 2017 |
4898 |
353.55 |
| Jul 21 2017 |
2071 |
325.27 |
| Jul 21 2017 |
1704 |
331.2 |
| Jul 21 2017 |
4297 |
369.43 |
| Jul 21 2017 |
4997 |
353.55 |
| Jul 14 2017 |
1779 |
331.2 |
| Jul 14 2017 |
4343 |
369.43 |
| Jul 14 2017 |
2092 |
325.27 |
| Jul 14 2017 |
5033 |
353.55 |
| Jul 07 2017 |
4372 |
369.43 |
| Jul 07 2017 |
1806 |
331.2 |
| Jul 07 2017 |
2096 |
325.27 |
| Jul 07 2017 |
5074 |
353.55 |
| Jun 30 2017 |
2117 |
325.27 |
| Jun 30 2017 |
4404 |
369.43 |
| Jun 30 2017 |
1796 |
331.2 |
| Jun 30 2017 |
5104 |
353.55 |
| Jun 23 2017 |
2188 |
325.27 |
| Jun 23 2017 |
5260 |
369.43 |
| Jun 23 2017 |
1828 |
331.2 |
| Jun 23 2017 |
5137 |
353.55 |
| Jun 16 2017 |
7189 |
390.42 |
| Jun 16 2017 |
1824 |
331.2 |
| Jun 16 2017 |
2170 |
325.27 |
| Jun 16 2017 |
5151 |
353.07 |
| Jun 09 2017 |
2024 |
325.27 |
| Jun 09 2017 |
1849 |
331.2 |
| Jun 09 2017 |
6804 |
385.81 |
| Jun 09 2017 |
5038 |
353.07 |
| Jun 02 2017 |
2158 |
325.27 |
| Jun 02 2017 |
1847 |
331.2 |
| Jun 02 2017 |
7178 |
389.48 |
| Jun 02 2017 |
3991 |
337.85 |
| May 26 2017 |
1859 |
331.2 |
| May 26 2017 |
5863 |
373.94 |
| May 26 2017 |
2194 |
325.27 |
| May 26 2017 |
4014 |
337.85 |
| May 19 2017 |
1912 |
331.2 |
| May 19 2017 |
5869 |
373.94 |
| May 19 2017 |
2222 |
325.27 |
| May 19 2017 |
4037 |
337.85 |
| May 12 2017 |
2237 |
325.27 |
| May 12 2017 |
6009 |
373.94 |
| May 12 2017 |
1942 |
331.2 |
| May 12 2017 |
4077 |
337.85 |
| May 05 2017 |
2052 |
331.2 |
| May 05 2017 |
6040 |
373.94 |
| May 05 2017 |
2247 |
325.27 |
| May 05 2017 |
4131 |
337.85 |
| Apr 28 2017 |
5933 |
373.94 |
| Apr 28 2017 |
2044 |
331.2 |
| Apr 28 2017 |
2278 |
325.27 |
| Apr 28 2017 |
4136 |
337.85 |
| Apr 21 2017 |
4551 |
354.22 |
| Apr 21 2017 |
1955 |
327.33 |
| Apr 21 2017 |
2334 |
325.27 |
| Apr 21 2017 |
4186 |
337.85 |
| Apr 14 2017 |
1848 |
314.68 |
| Apr 14 2017 |
1931 |
323.47 |
| Apr 14 2017 |
4555 |
353.55 |
| Apr 14 2017 |
2584 |
314.68 |
| Apr 07 2017 |
4623 |
353.55 |
| Apr 07 2017 |
1915 |
323.47 |
| Apr 07 2017 |
1832 |
314.68 |
| Apr 07 2017 |
2476 |
314.68 |
| Mar 31 2017 |
1965 |
323.47 |
| Mar 31 2017 |
4761 |
353.55 |
| Mar 31 2017 |
1302 |
301.76 |
| Mar 31 2017 |
2535 |
314.68 |
| Mar 24 2017 |
1280 |
301.76 |
| Mar 24 2017 |
1922 |
323.47 |
| Mar 24 2017 |
4689 |
353.55 |
| Mar 24 2017 |
2536 |
314.68 |
| Mar 17 2017 |
1936 |
323.47 |
| Mar 17 2017 |
4749 |
353.55 |
| Mar 17 2017 |
1292 |
301.76 |
| Mar 17 2017 |
2547 |
314.68 |
| Mar 10 2017 |
4781 |
353.55 |
| Mar 10 2017 |
1941 |
323.47 |
| Mar 10 2017 |
1305 |
301.76 |
| Mar 10 2017 |
2592 |
314.68 |
| Mar 03 2017 |
4755 |
353.55 |
| Mar 03 2017 |
1937 |
323.47 |
| Mar 03 2017 |
1312 |
301.76 |
| Mar 03 2017 |
2626 |
314.68 |
| Feb 24 2017 |
1965 |
323.47 |
| Feb 24 2017 |
4740 |
353.55 |
| Feb 24 2017 |
2362 |
323.2 |
| Feb 24 2017 |
6118 |
359.08 |
| Feb 17 2017 |
1925 |
323.47 |
| Feb 17 2017 |
4596 |
353.55 |
| Feb 17 2017 |
2369 |
323.2 |
| Feb 17 2017 |
6135 |
359.08 |
| Feb 10 2017 |
4620 |
353.55 |
| Feb 10 2017 |
1946 |
323.47 |
| Feb 10 2017 |
2397 |
323.2 |
| Feb 10 2017 |
6159 |
359.08 |
| Feb 03 2017 |
1073 |
293.69 |
| Feb 03 2017 |
4631 |
353.55 |
| Feb 03 2017 |
1947 |
323.47 |
| Feb 03 2017 |
4945 |
345.86 |
| Jan 27 2017 |
1946 |
323.47 |
| Jan 27 2017 |
4639 |
353.55 |
| Jan 27 2017 |
1075 |
293.69 |
| Jan 27 2017 |
4956 |
345.86 |
| Jan 20 2017 |
1944 |
323.47 |
| Jan 20 2017 |
4642 |
353.55 |
| Jan 20 2017 |
1077 |
293.69 |
| Jan 20 2017 |
4970 |
345.86 |
| Jan 13 2017 |
1080 |
293.69 |
| Jan 13 2017 |
1944 |
323.47 |
| Jan 13 2017 |
4642 |
353.55 |
| Jan 13 2017 |
4976 |
345.86 |
| Jan 06 2017 |
1080 |
293.69 |
| Jan 06 2017 |
4638 |
353.55 |
| Jan 06 2017 |
1944 |
323.47 |
| Jan 06 2017 |
4971 |
345.86 |
| Dec 30 2016 |
4640 |
353.55 |
| Dec 30 2016 |
1947 |
323.47 |
| Dec 30 2016 |
1080 |
293.69 |
| Dec 30 2016 |
4971 |
345.86 |
| Dec 23 2016 |
1080 |
293.69 |
| Dec 23 2016 |
4640 |
353.55 |
| Dec 23 2016 |
1947 |
323.47 |
| Dec 23 2016 |
4971 |
345.86 |
| Dec 16 2016 |
1080 |
293.69 |
| Dec 16 2016 |
1947 |
323.47 |
| Dec 16 2016 |
4636 |
353.55 |
| Dec 16 2016 |
4969 |
345.86 |
| Dec 09 2016 |
1947 |
323.47 |
| Dec 09 2016 |
4635 |
353.55 |
| Dec 09 2016 |
1080 |
293.69 |
| Dec 09 2016 |
4969 |
345.86 |
| Dec 02 2016 |
4635 |
353.55 |
| Dec 02 2016 |
1947 |
323.47 |
| Dec 02 2016 |
1080 |
293.69 |
| Dec 02 2016 |
4969 |
345.86 |
| Nov 25 2016 |
1080 |
293.69 |
| Nov 25 2016 |
1944 |
323.47 |
| Nov 25 2016 |
4632 |
353.55 |
| Nov 25 2016 |
4965 |
345.86 |
| Nov 18 2016 |
1944 |
323.47 |
| Nov 18 2016 |
4632 |
353.55 |
| Nov 18 2016 |
1080 |
293.69 |
| Nov 18 2016 |
4965 |
345.86 |
| Nov 11 2016 |
4632 |
353.55 |
| Nov 11 2016 |
1944 |
323.47 |
| Nov 11 2016 |
1081 |
293.69 |
| Nov 11 2016 |
4962 |
345.86 |
| Nov 04 2016 |
1944 |
323.47 |
| Nov 04 2016 |
4632 |
353.55 |
| Nov 04 2016 |
1081 |
293.69 |
| Nov 04 2016 |
4962 |
345.86 |
| Oct 28 2016 |
1080 |
293.69 |
| Oct 28 2016 |
1944 |
323.47 |
| Oct 28 2016 |
4633 |
353.55 |
| Oct 28 2016 |
4965 |
345.86 |
| Oct 21 2016 |
1944 |
323.47 |
| Oct 21 2016 |
4636 |
353.55 |
| Oct 21 2016 |
1083 |
293.69 |
| Oct 21 2016 |
4971 |
345.86 |
| Oct 14 2016 |
4660 |
353.55 |
| Oct 14 2016 |
1943 |
323.47 |
| Oct 14 2016 |
1087 |
293.69 |
| Oct 14 2016 |
4989 |
345.86 |
| Oct 07 2016 |
1089 |
293.69 |
| Oct 07 2016 |
4661 |
353.55 |
| Oct 07 2016 |
1943 |
323.47 |
| Oct 07 2016 |
4995 |
345.86 |
| Sep 30 2016 |
1973 |
323.47 |
| Sep 30 2016 |
4668 |
353.55 |
| Sep 30 2016 |
1089 |
293.69 |
| Sep 30 2016 |
4998 |
345.86 |
| Sep 23 2016 |
1969 |
323.47 |
| Sep 23 2016 |
4671 |
353.55 |
| Sep 23 2016 |
1082 |
293.69 |
| Sep 23 2016 |
4975 |
345.86 |
| Sep 16 2016 |
1969 |
323.47 |
| Sep 16 2016 |
4700 |
353.55 |
| Sep 16 2016 |
1659 |
308.01 |
| Sep 16 2016 |
4989 |
345.77 |
| Sep 09 2016 |
2057 |
323.47 |
| Sep 09 2016 |
4767 |
353.55 |
| Sep 09 2016 |
1693 |
308.01 |
| Sep 09 2016 |
5028 |
345.77 |
| Sep 02 2016 |
2089 |
323.47 |
| Sep 02 2016 |
4849 |
353.55 |
| Sep 02 2016 |
1693 |
308.01 |
| Sep 02 2016 |
5099 |
345.77 |
| Aug 26 2016 |
4873 |
353.55 |
| Aug 26 2016 |
2048 |
323.47 |
| Aug 26 2016 |
1524 |
308.01 |
| Aug 26 2016 |
4795 |
345.77 |
| Aug 19 2016 |
1524 |
308.01 |
| Aug 19 2016 |
4902 |
353.55 |
| Aug 19 2016 |
2087 |
323.47 |
| Aug 19 2016 |
4818 |
345.77 |
| Aug 12 2016 |
2448 |
323.47 |
| Aug 12 2016 |
4950 |
353.55 |
| Aug 12 2016 |
1521 |
308.01 |
| Aug 12 2016 |
5686 |
345.77 |
| Aug 05 2016 |
4992 |
353.55 |
| Aug 05 2016 |
2453 |
323.47 |
| Aug 05 2016 |
1591 |
308.01 |
| Aug 05 2016 |
5783 |
345.77 |
| Jul 29 2016 |
1524 |
308.01 |
| Jul 29 2016 |
2444 |
323.47 |
| Jul 29 2016 |
5021 |
353.55 |
| Jul 29 2016 |
5808 |
345.77 |
| Jul 22 2016 |
1586 |
308.01 |
| Jul 22 2016 |
2542 |
323.47 |
| Jul 22 2016 |
5122 |
353.55 |
| Jul 22 2016 |
5910 |
345.77 |
| Jun 22 2016 |
1665 |
308.01 |
| Jun 22 2016 |
5175 |
352.09 |
| Jun 22 2016 |
2572 |
323.47 |
| Jun 22 2016 |
4033 |
315.39 |
| Jun 15 2016 |
1705 |
308.01 |
| Jun 15 2016 |
5236 |
352.09 |
| Jun 15 2016 |
2622 |
323.47 |
| Jun 15 2016 |
4099 |
315.39 |
| Jun 08 2016 |
2603 |
311.06 |
| Jun 08 2016 |
2647 |
323.47 |
| Jun 08 2016 |
1672 |
308.01 |
| Jun 08 2016 |
4108 |
315.39 |
| Jun 01 2016 |
2809 |
323.47 |
| Jun 01 2016 |
2631 |
311.06 |
| Jun 01 2016 |
1708 |
308.01 |
| Jun 01 2016 |
4330 |
315.39 |
| May 25 2016 |
2142 |
300.48 |
| May 25 2016 |
2806 |
323.47 |
| May 25 2016 |
1718 |
308.01 |
| May 25 2016 |
3874 |
308.5 |
| May 18 2016 |
2809 |
323.47 |
| May 18 2016 |
2149 |
300.48 |
| May 18 2016 |
1736 |
308.01 |
| May 18 2016 |
3899 |
308.5 |
| May 11 2016 |
1721 |
308.01 |
| May 11 2016 |
2156 |
300.48 |
| May 11 2016 |
2738 |
323.47 |
| May 11 2016 |
4430 |
316.13 |
| May 04 2016 |
2769 |
323.47 |
| May 04 2016 |
2121 |
300.48 |
| May 04 2016 |
1728 |
308.01 |
| May 04 2016 |
3888 |
308.5 |
| Apr 27 2016 |
2200 |
300.48 |
| Apr 27 2016 |
2860 |
323.47 |
| Apr 27 2016 |
1235 |
292.78 |
| Apr 27 2016 |
3953 |
308.5 |
| Apr 20 2016 |
2084 |
313.19 |
| Apr 20 2016 |
2399 |
302.35 |
| Apr 20 2016 |
2999 |
292.88 |
| Apr 13 2016 |
2372 |
302.35 |
| Apr 13 2016 |
2178 |
313.19 |
| Apr 13 2016 |
3005 |
292.88 |
| Apr 06 2016 |
2224 |
313.19 |
| Apr 06 2016 |
2399 |
302.35 |
| Apr 06 2016 |
3020 |
292.88 |
| Mar 30 2016 |
2202 |
313.19 |
| Mar 30 2016 |
2375 |
302.35 |
| Mar 30 2016 |
2992 |
292.88 |
| Mar 23 2016 |
2385 |
302.35 |
| Mar 23 2016 |
2286 |
313.19 |
| Mar 23 2016 |
3057 |
292.88 |
| Mar 16 2016 |
2332 |
302.35 |
| Mar 16 2016 |
2309 |
313.19 |
| Mar 16 2016 |
3028 |
292.88 |
| Mar 09 2016 |
2325 |
302.35 |
| Mar 09 2016 |
4972 |
354.11 |
| Mar 09 2016 |
3770 |
303.6 |
| Mar 02 2016 |
2527 |
317.49 |
| Mar 02 2016 |
2304 |
302.35 |
| Mar 02 2016 |
3459 |
299.67 |
| Feb 24 2016 |
2298 |
302.35 |
| Feb 24 2016 |
2551 |
317.49 |
| Feb 24 2016 |
3459 |
299.67 |
| Feb 17 2016 |
2309 |
302.35 |
| Feb 17 2016 |
2594 |
317.49 |
| Feb 17 2016 |
3490 |
299.67 |
| Feb 10 2016 |
2607 |
317.49 |
| Feb 10 2016 |
2339 |
302.35 |
| Feb 10 2016 |
3519 |
299.67 |
| Feb 03 2016 |
2344 |
302.35 |
| Feb 03 2016 |
4084 |
340.84 |
| Feb 03 2016 |
3530 |
299.67 |
| Jan 27 2016 |
2347 |
302.35 |
| Jan 27 2016 |
4102 |
340.84 |
| Jan 27 2016 |
3539 |
299.67 |
| Jan 20 2016 |
2357 |
302.35 |
| Jan 20 2016 |
4106 |
340.84 |
| Jan 20 2016 |
3550 |
299.67 |
| Jan 13 2016 |
4109 |
340.84 |
| Jan 13 2016 |
2360 |
302.35 |
| Jan 13 2016 |
3552 |
299.67 |
| Jan 06 2016 |
2362 |
302.35 |
| Jan 06 2016 |
4109 |
340.84 |
| Jan 06 2016 |
3552 |
299.67 |
| Dec 30 2015 |
2360 |
302.35 |
| Dec 30 2015 |
4109 |
340.84 |
| Dec 30 2015 |
3550 |
299.67 |
| Dec 23 2015 |
2360 |
302.35 |
| Dec 23 2015 |
4109 |
340.84 |
| Dec 23 2015 |
3550 |
299.67 |
| Dec 16 2015 |
2360 |
302.35 |
| Dec 16 2015 |
4109 |
340.84 |
| Dec 16 2015 |
3550 |
299.67 |
| Dec 09 2015 |
2360 |
302.35 |
| Dec 09 2015 |
4109 |
340.84 |
| Dec 09 2015 |
3550 |
299.67 |
| Dec 02 2015 |
2360 |
302.35 |
| Dec 02 2015 |
4109 |
340.84 |
| Dec 02 2015 |
3550 |
299.67 |
| Nov 25 2015 |
4109 |
340.84 |
| Nov 25 2015 |
2360 |
302.35 |
| Nov 25 2015 |
3550 |
299.67 |
| Nov 18 2015 |
2360 |
302.35 |
| Nov 18 2015 |
4109 |
340.84 |
| Nov 18 2015 |
3550 |
299.67 |
| Nov 11 2015 |
2360 |
302.35 |
| Nov 11 2015 |
4104 |
340.84 |
| Nov 11 2015 |
3550 |
299.67 |
| Nov 04 2015 |
4104 |
340.84 |
| Nov 04 2015 |
2360 |
302.35 |
| Nov 04 2015 |
3550 |
299.67 |
| Oct 28 2015 |
2353 |
302.35 |
| Oct 28 2015 |
4105 |
340.84 |
| Oct 28 2015 |
3547 |
299.67 |
| Oct 21 2015 |
4106 |
340.84 |
| Oct 21 2015 |
2360 |
302.35 |
| Oct 21 2015 |
3553 |
299.67 |
| Oct 14 2015 |
4108 |
340.84 |
| Oct 14 2015 |
2360 |
302.35 |
| Oct 14 2015 |
3552 |
299.67 |
| Oct 07 2015 |
2360 |
302.35 |
| Oct 07 2015 |
4105 |
340.84 |
| Oct 07 2015 |
3553 |
299.67 |
| Sep 30 2015 |
2365 |
302.35 |
| Sep 30 2015 |
4108 |
340.84 |
| Sep 30 2015 |
3551 |
299.67 |
| Sep 23 2015 |
2363 |
302.35 |
| Sep 23 2015 |
3464 |
331 |
| Sep 23 2015 |
3577 |
299.67 |
| Sep 16 2015 |
3439 |
331 |
| Sep 16 2015 |
2363 |
302.35 |
| Sep 16 2015 |
3581 |
299.67 |
| Sep 09 2015 |
2373 |
302.35 |
| Sep 09 2015 |
3438 |
331 |
| Sep 09 2015 |
3549 |
299.67 |
| Sep 02 2015 |
2361 |
302.35 |
| Sep 02 2015 |
3471 |
331 |
| Sep 02 2015 |
3540 |
299.67 |
| Aug 26 2015 |
3545 |
331 |
| Aug 26 2015 |
2424 |
302.35 |
| Aug 26 2015 |
3596 |
299.67 |
| Aug 19 2015 |
2428 |
302.35 |
| Aug 19 2015 |
3675 |
331 |
| Aug 19 2015 |
3653 |
299.67 |
| Aug 12 2015 |
2462 |
302.35 |
| Aug 12 2015 |
3642 |
331 |
| Aug 12 2015 |
3662 |
299.67 |
| Aug 05 2015 |
2476 |
302.35 |
| Aug 05 2015 |
3698 |
331 |
| Aug 05 2015 |
3690 |
299.67 |
| Jul 29 2015 |
3711 |
331 |
| Jul 29 2015 |
2519 |
302.35 |
| Jul 29 2015 |
3732 |
299.67 |
| Jul 22 2015 |
2486 |
302.35 |
| Jul 22 2015 |
3718 |
331 |
| Jul 22 2015 |
3701 |
299.67 |
| Jul 15 2015 |
2555 |
302.35 |
| Jul 15 2015 |
3891 |
331 |
| Jul 15 2015 |
3792 |
299.67 |
| Jul 08 2015 |
2602 |
302.35 |
| Jul 08 2015 |
3910 |
331 |
| Jul 08 2015 |
3888 |
299.67 |
| Jul 01 2015 |
2643 |
302.35 |
| Jul 01 2015 |
3948 |
331 |
| Jul 01 2015 |
3922 |
299.67 |
| Jun 24 2015 |
2689 |
302.35 |
| Jun 24 2015 |
3987 |
331 |
| Jun 24 2015 |
3987 |
299.67 |
| Jun 17 2015 |
2761 |
303.12 |
| Jun 17 2015 |
3990 |
331 |
| Jun 17 2015 |
4249 |
301.75 |
| Jun 10 2015 |
4003 |
331 |
| Jun 10 2015 |
3677 |
319.37 |
| Jun 10 2015 |
4750 |
308.69 |
| Jun 03 2015 |
3006 |
307.18 |
| Jun 03 2015 |
4084 |
331 |
| Jun 03 2015 |
4827 |
308.69 |
| May 27 2015 |
4677 |
333.37 |
| May 27 2015 |
4039 |
331 |
| May 27 2015 |
4107 |
299.99 |
| May 20 2015 |
4091 |
331 |
| May 20 2015 |
4907 |
335.67 |
| May 20 2015 |
3792 |
294.67 |
| May 13 2015 |
4895 |
335.67 |
| May 13 2015 |
4686 |
338.61 |
| May 13 2015 |
4059 |
298.48 |
| May 06 2015 |
4609 |
338.61 |
| May 06 2015 |
4726 |
335.67 |
| May 06 2015 |
3934 |
298.48 |
| Apr 29 2015 |
4822 |
335.67 |
| Apr 29 2015 |
4678 |
338.61 |
| Apr 29 2015 |
4030 |
298.48 |
| Apr 22 2015 |
4741 |
338.61 |
| Apr 22 2015 |
4859 |
335.67 |
| Apr 22 2015 |
4047 |
298.48 |
| Apr 15 2015 |
4467 |
330.18 |
| Apr 15 2015 |
4765 |
338.61 |
| Apr 15 2015 |
4332 |
301.43 |
| Apr 08 2015 |
4776 |
338.61 |
| Apr 08 2015 |
4551 |
330.18 |
| Apr 08 2015 |
4379 |
301.43 |
| Apr 01 2015 |
4626 |
330.18 |
| Apr 01 2015 |
4857 |
338.61 |
| Apr 01 2015 |
4442 |
301.43 |
| Mar 25 2015 |
4588 |
330.18 |
| Mar 25 2015 |
4649 |
338.61 |
| Mar 25 2015 |
4339 |
301.43 |
| Mar 18 2015 |
2412 |
293.02 |
| Mar 18 2015 |
1960 |
291.65 |
| Mar 18 2015 |
3673 |
292.33 |
| Mar 11 2015 |
2006 |
291.65 |
| Mar 11 2015 |
2446 |
293.02 |
| Mar 11 2015 |
3862 |
292.33 |
| Mar 04 2015 |
5002 |
334.36 |
| Mar 04 2015 |
2061 |
291.65 |
| Mar 04 2015 |
6441 |
323.68 |
| Feb 25 2015 |
2037 |
290.22 |
| Feb 25 2015 |
4986 |
334.36 |
| Feb 25 2015 |
5813 |
316.71 |
| Feb 18 2015 |
2853 |
306.47 |
| Feb 18 2015 |
5037 |
334.36 |
| Feb 18 2015 |
4155 |
294.92 |
| Feb 11 2015 |
2874 |
306.47 |
| Feb 11 2015 |
5044 |
334.36 |
| Feb 11 2015 |
4170 |
294.92 |
| Feb 04 2015 |
5056 |
334.36 |
| Feb 04 2015 |
2824 |
304.89 |
| Feb 04 2015 |
4137 |
294.18 |
| Jan 28 2015 |
5065 |
334.36 |
| Jan 28 2015 |
2819 |
304.89 |
| Jan 28 2015 |
4158 |
294.18 |
| Jan 21 2015 |
5080 |
334.36 |
| Jan 21 2015 |
2839 |
304.89 |
| Jan 21 2015 |
4172 |
294.18 |
| Jan 14 2015 |
2841 |
304.89 |
| Jan 14 2015 |
5091 |
334.36 |
| Jan 14 2015 |
4180 |
294.18 |
| Jan 07 2015 |
2841 |
304.89 |
| Jan 07 2015 |
5084 |
334.36 |
| Jan 07 2015 |
4178 |
294.18 |
| Dec 31 2014 |
5086 |
334.36 |
| Dec 31 2014 |
2841 |
304.89 |
| Dec 31 2014 |
4179 |
294.18 |
| Dec 24 2014 |
2841 |
304.89 |
| Dec 24 2014 |
5086 |
334.36 |
| Dec 24 2014 |
4179 |
294.18 |
| Dec 17 2014 |
5086 |
334.36 |
| Dec 17 2014 |
2841 |
304.89 |
| Dec 17 2014 |
4181 |
294.18 |
| Dec 10 2014 |
5086 |
334.36 |
| Dec 10 2014 |
2841 |
304.89 |
| Dec 10 2014 |
4181 |
294.18 |
| Dec 03 2014 |
5086 |
334.36 |
| Dec 03 2014 |
2841 |
304.89 |
| Dec 03 2014 |
4181 |
294.18 |
| Nov 26 2014 |
2841 |
304.89 |
| Nov 26 2014 |
5086 |
334.36 |
| Nov 26 2014 |
4181 |
294.18 |
| Nov 19 2014 |
5086 |
334.36 |
| Nov 19 2014 |
2841 |
304.89 |
| Nov 19 2014 |
4181 |
294.18 |
| Nov 12 2014 |
5086 |
334.36 |
| Nov 12 2014 |
2841 |
304.89 |
| Nov 12 2014 |
4181 |
294.18 |
| Nov 05 2014 |
2841 |
304.89 |
| Nov 05 2014 |
5086 |
334.36 |
| Nov 05 2014 |
4181 |
294.18 |
| Oct 29 2014 |
2839 |
304.89 |
| Oct 29 2014 |
5086 |
334.36 |
| Oct 29 2014 |
4182 |
294.18 |
| Oct 22 2014 |
5069 |
334.36 |
| Oct 22 2014 |
2834 |
304.89 |
| Oct 22 2014 |
4191 |
294.18 |
| Oct 15 2014 |
2834 |
304.89 |
| Oct 15 2014 |
5065 |
334.36 |
| Oct 15 2014 |
4192 |
294.18 |
| Oct 08 2014 |
3014 |
308.19 |
| Oct 08 2014 |
5064 |
334.36 |
| Oct 08 2014 |
4324 |
296.3 |
| Oct 01 2014 |
5074 |
334.36 |
| Oct 01 2014 |
3016 |
308.19 |
| Oct 01 2014 |
4330 |
296.3 |
| Sep 24 2014 |
5107 |
334.36 |
| Sep 24 2014 |
3017 |
308.19 |
| Sep 24 2014 |
4318 |
296.3 |
| Sep 17 2014 |
3018 |
308.19 |
| Sep 17 2014 |
5123 |
334.36 |
| Sep 17 2014 |
4336 |
296.3 |
| Sep 10 2014 |
5075 |
334.36 |
| Sep 10 2014 |
3030 |
308.19 |
| Sep 10 2014 |
4346 |
296.3 |
| Sep 03 2014 |
5103 |
334.36 |
| Sep 03 2014 |
3035 |
308.19 |
| Sep 03 2014 |
4383 |
296.3 |
| Aug 27 2014 |
5156 |
334.36 |
| Aug 27 2014 |
3015 |
308.19 |
| Aug 27 2014 |
4379 |
296.3 |
| Aug 20 2014 |
3030 |
308.19 |
| Aug 20 2014 |
5147 |
334.36 |
| Aug 20 2014 |
4386 |
296.3 |
| Aug 13 2014 |
5164 |
334.36 |
| Aug 13 2014 |
3045 |
308.19 |
| Aug 13 2014 |
4447 |
296.3 |
| Aug 06 2014 |
5206 |
334.36 |
| Aug 06 2014 |
3085 |
308.19 |
| Aug 06 2014 |
4471 |
296.3 |
| Jul 30 2014 |
3104 |
308.19 |
| Jul 30 2014 |
5225 |
334.36 |
| Jul 30 2014 |
4515 |
296.3 |
| Jul 23 2014 |
5218 |
334.36 |
| Jul 23 2014 |
3125 |
308.19 |
| Jul 23 2014 |
4522 |
296.3 |
| Jul 16 2014 |
5208 |
334.36 |
| Jul 16 2014 |
3161 |
308.19 |
| Jul 16 2014 |
4479 |
296.3 |
| Jul 09 2014 |
5260 |
334.36 |
| Jul 09 2014 |
3163 |
308.19 |
| Jul 09 2014 |
4480 |
296.3 |
| Jul 02 2014 |
5298 |
334.36 |
| Jul 02 2014 |
3217 |
308.19 |
| Jul 02 2014 |
4574 |
296.3 |
| Jun 25 2014 |
5375 |
334.36 |
| Jun 25 2014 |
3252 |
308.19 |
| Jun 25 2014 |
4525 |
296.3 |
| Jun 18 2014 |
5435 |
334.36 |
| Jun 18 2014 |
3287 |
308.19 |
| Jun 18 2014 |
4555 |
296.3 |
| Jun 11 2014 |
3306 |
308.19 |
| Jun 11 2014 |
5473 |
334.36 |
| Jun 11 2014 |
4595 |
296.3 |
| Jun 04 2014 |
6736 |
349.53 |
| Jun 04 2014 |
3342 |
308.19 |
| Jun 04 2014 |
5401 |
305.08 |
| May 28 2014 |
5006 |
324.84 |
| May 28 2014 |
3378 |
308.19 |
| May 28 2014 |
5131 |
301.55 |
| May 21 2014 |
3394 |
308.19 |
| May 21 2014 |
5039 |
324.84 |
| May 21 2014 |
5180 |
301.55 |
| May 14 2014 |
3429 |
308.19 |
| May 14 2014 |
5093 |
324.84 |
| May 14 2014 |
5206 |
301.55 |
| May 07 2014 |
5067 |
324.84 |
| May 07 2014 |
3346 |
308.19 |
| May 07 2014 |
5229 |
301.55 |
| Apr 30 2014 |
3555 |
308.19 |
| Apr 30 2014 |
5297 |
324.84 |
| Apr 30 2014 |
5405 |
301.55 |
| Apr 23 2014 |
3632 |
308.19 |
| Apr 23 2014 |
5353 |
324.84 |
| Apr 23 2014 |
5476 |
301.55 |
| Apr 16 2014 |
5366 |
324.84 |
| Apr 16 2014 |
3628 |
308.19 |
| Apr 16 2014 |
5475 |
301.55 |
| Apr 09 2014 |
5398 |
324.84 |
| Apr 09 2014 |
3784 |
308.19 |
| Apr 09 2014 |
5585 |
301.55 |
| Apr 02 2014 |
3835 |
308.19 |
| Apr 02 2014 |
5472 |
324.84 |
| Apr 02 2014 |
5481 |
301.55 |
| Mar 26 2014 |
5617 |
324.84 |
| Mar 26 2014 |
3807 |
308.19 |
| Mar 26 2014 |
5522 |
301.55 |
| Mar 19 2014 |
5671 |
324.84 |
| Mar 19 2014 |
3814 |
308.19 |
| Mar 19 2014 |
5563 |
301.55 |
| Mar 12 2014 |
6653 |
336.94 |
| Mar 12 2014 |
3113 |
311.77 |
| Mar 12 2014 |
3233 |
297.06 |
| Mar 12 2014 |
6061 |
306.67 |
| Mar 05 2014 |
3993 |
311.14 |
| Mar 05 2014 |
6664 |
336.94 |
| Mar 05 2014 |
3091 |
311.77 |
| Mar 05 2014 |
7399 |
320.87 |
| Feb 26 2014 |
6690 |
336.94 |
| Feb 26 2014 |
3116 |
311.77 |
| Feb 26 2014 |
3363 |
299.33 |
| Feb 26 2014 |
7010 |
316.46 |
| Feb 19 2014 |
3117 |
311.77 |
| Feb 19 2014 |
6721 |
336.94 |
| Feb 19 2014 |
4107 |
311.79 |
| Feb 19 2014 |
6425 |
309.73 |
| Feb 12 2014 |
4089 |
311.79 |
| Feb 12 2014 |
6734 |
336.94 |
| Feb 12 2014 |
3133 |
311.77 |
| Feb 12 2014 |
6419 |
309.73 |
| Feb 05 2014 |
3130 |
311.77 |
| Feb 05 2014 |
6820 |
336.94 |
| Feb 05 2014 |
4130 |
311.79 |
| Feb 05 2014 |
6472 |
309.73 |
| Jan 29 2014 |
6872 |
336.94 |
| Jan 29 2014 |
3130 |
311.77 |
| Jan 29 2014 |
4119 |
311.79 |
| Jan 29 2014 |
6507 |
309.73 |
| Jan 22 2014 |
3124 |
311.77 |
| Jan 22 2014 |
6870 |
336.94 |
| Jan 22 2014 |
4117 |
311.79 |
| Jan 22 2014 |
6508 |
309.73 |
| Jan 15 2014 |
3124 |
311.77 |
| Jan 15 2014 |
6902 |
336.94 |
| Jan 15 2014 |
4121 |
311.79 |
| Jan 15 2014 |
6523 |
309.73 |
| Jan 08 2014 |
6910 |
336.94 |
| Jan 08 2014 |
3124 |
311.77 |
| Jan 08 2014 |
4121 |
311.79 |
| Jan 08 2014 |
6532 |
309.73 |
| Jan 01 2014 |
6910 |
336.94 |
| Jan 01 2014 |
3124 |
311.77 |
| Jan 01 2014 |
4121 |
311.79 |
| Jan 01 2014 |
6531 |
309.73 |
| Dec 25 2013 |
4121 |
311.79 |
| Dec 25 2013 |
3124 |
311.77 |
| Dec 25 2013 |
6910 |
336.94 |
| Dec 25 2013 |
6530 |
309.73 |
| Dec 18 2013 |
3124 |
311.77 |
| Dec 18 2013 |
6910 |
336.94 |
| Dec 18 2013 |
4121 |
311.79 |
| Dec 18 2013 |
6530 |
309.73 |
| Dec 11 2013 |
3124 |
311.77 |
| Dec 11 2013 |
6910 |
336.94 |
| Dec 11 2013 |
4121 |
311.79 |
| Dec 11 2013 |
6530 |
309.73 |
| Dec 04 2013 |
4122 |
311.79 |
| Dec 04 2013 |
6911 |
336.94 |
| Dec 04 2013 |
3124 |
311.77 |
| Dec 04 2013 |
6531 |
309.73 |
| Nov 27 2013 |
4122 |
311.79 |
| Nov 27 2013 |
6911 |
336.94 |
| Nov 27 2013 |
3124 |
311.77 |
| Nov 27 2013 |
6531 |
309.73 |
| Nov 20 2013 |
6911 |
336.94 |
| Nov 20 2013 |
3124 |
311.77 |
| Nov 20 2013 |
4122 |
311.79 |
| Nov 20 2013 |
6532 |
309.73 |
| Nov 13 2013 |
4122 |
311.79 |
| Nov 13 2013 |
6911 |
336.94 |
| Nov 13 2013 |
3124 |
311.77 |
| Nov 13 2013 |
6532 |
309.73 |
| Nov 06 2013 |
4122 |
311.79 |
| Nov 06 2013 |
3124 |
311.77 |
| Nov 06 2013 |
6911 |
336.94 |
| Nov 06 2013 |
6532 |
309.73 |
| Oct 30 2013 |
3124 |
311.77 |
| Oct 30 2013 |
6911 |
336.94 |
| Oct 30 2013 |
4122 |
311.79 |
| Oct 30 2013 |
6531 |
309.73 |
| Oct 23 2013 |
6911 |
336.94 |
| Oct 23 2013 |
3124 |
311.77 |
| Oct 23 2013 |
4120 |
311.79 |
| Oct 23 2013 |
6531 |
309.73 |
| Oct 16 2013 |
4137 |
311.79 |
| Oct 16 2013 |
6898 |
336.94 |
| Oct 16 2013 |
3114 |
311.77 |
| Oct 16 2013 |
6526 |
309.73 |
| Oct 09 2013 |
3111 |
311.77 |
| Oct 09 2013 |
6904 |
336.94 |
| Oct 09 2013 |
4129 |
311.79 |
| Oct 09 2013 |
6528 |
309.73 |
| Oct 02 2013 |
6902 |
336.94 |
| Oct 02 2013 |
3123 |
311.77 |
| Oct 02 2013 |
4135 |
311.79 |
| Oct 02 2013 |
6536 |
309.73 |
| Sep 25 2013 |
6844 |
336.94 |
| Sep 25 2013 |
3112 |
311.77 |
| Sep 25 2013 |
4124 |
311.79 |
| Sep 25 2013 |
6526 |
309.73 |
| Sep 18 2013 |
4096 |
311.79 |
| Sep 18 2013 |
6833 |
336.94 |
| Sep 18 2013 |
3100 |
311.77 |
| Sep 18 2013 |
6481 |
309.73 |
| Sep 11 2013 |
3044 |
311.77 |
| Sep 11 2013 |
6819 |
336.94 |
| Sep 11 2013 |
4116 |
311.79 |
| Sep 11 2013 |
6449 |
309.73 |
| Sep 04 2013 |
6846 |
336.94 |
| Sep 04 2013 |
3059 |
311.77 |
| Sep 04 2013 |
4124 |
311.79 |
| Sep 04 2013 |
6476 |
309.73 |
| Aug 28 2013 |
4129 |
311.79 |
| Aug 28 2013 |
3164 |
311.77 |
| Aug 28 2013 |
6900 |
336.94 |
| Aug 28 2013 |
6507 |
309.73 |
| Aug 21 2013 |
3158 |
311.77 |
| Aug 21 2013 |
6956 |
336.94 |
| Aug 21 2013 |
4149 |
311.79 |
| Aug 21 2013 |
6552 |
309.73 |
| Aug 14 2013 |
7008 |
336.94 |
| Aug 14 2013 |
2793 |
311.77 |
| Aug 14 2013 |
4154 |
311.79 |
| Aug 14 2013 |
6258 |
309.73 |
| Aug 07 2013 |
2817 |
311.77 |
| Aug 07 2013 |
7122 |
336.94 |
| Aug 07 2013 |
4157 |
311.79 |
| Aug 07 2013 |
6340 |
309.73 |
| Jul 31 2013 |
2815 |
311.77 |
| Jul 31 2013 |
7189 |
336.94 |
| Jul 31 2013 |
4238 |
311.79 |
| Jul 31 2013 |
6399 |
309.73 |
| Jul 24 2013 |
7226 |
336.94 |
| Jul 24 2013 |
2823 |
311.77 |
| Jul 24 2013 |
4233 |
311.79 |
| Jul 24 2013 |
6438 |
309.73 |
| Jul 17 2013 |
7253 |
336.94 |
| Jul 17 2013 |
2742 |
311.77 |
| Jul 17 2013 |
4263 |
311.79 |
| Jul 17 2013 |
6433 |
309.73 |
| Jul 10 2013 |
4292 |
311.79 |
| Jul 10 2013 |
7337 |
336.94 |
| Jul 10 2013 |
2783 |
311.77 |
| Jul 10 2013 |
6534 |
309.73 |
| Jul 03 2013 |
4497 |
298.13 |
| Jul 03 2013 |
2688 |
311.77 |
| Jul 03 2013 |
4298 |
311.79 |
| Jul 03 2013 |
5845 |
302.65 |
| Jun 26 2013 |
2658 |
311.77 |
| Jun 26 2013 |
4653 |
298.13 |
| Jun 26 2013 |
4296 |
311.79 |
| Jun 26 2013 |
5998 |
302.65 |
| Jun 19 2013 |
4365 |
311.79 |
| Jun 19 2013 |
2656 |
311.77 |
| Jun 19 2013 |
4743 |
298.13 |
| Jun 19 2013 |
6086 |
302.65 |
| Jun 12 2013 |
4445 |
311.79 |
| Jun 12 2013 |
4766 |
298.13 |
| Jun 12 2013 |
2778 |
311.77 |
| Jun 12 2013 |
6193 |
302.65 |
| Jun 05 2013 |
2668 |
311.77 |
| Jun 05 2013 |
2268 |
253.29 |
| Jun 05 2013 |
4422 |
311.79 |
| Jun 05 2013 |
4148 |
275.21 |
| May 29 2013 |
4348 |
311.79 |
| May 29 2013 |
4937 |
300.84 |
| May 29 2013 |
2663 |
311.77 |
| May 29 2013 |
4163 |
275.21 |
| May 22 2013 |
4468 |
311.79 |
| May 22 2013 |
2704 |
311.77 |
| May 22 2013 |
4491 |
292.49 |
| May 22 2013 |
3710 |
266.34 |
| May 15 2013 |
4545 |
292.49 |
| May 15 2013 |
2720 |
311.77 |
| May 15 2013 |
4519 |
311.79 |
| May 15 2013 |
3747 |
266.34 |
| May 08 2013 |
4289 |
288.56 |
| May 08 2013 |
2538 |
311.77 |
| May 08 2013 |
4524 |
311.79 |
| May 08 2013 |
3719 |
266.34 |
| May 01 2013 |
4696 |
312.46 |
| May 01 2013 |
4391 |
288.56 |
| May 01 2013 |
2627 |
311.77 |
| May 01 2013 |
3801 |
266.34 |
| Apr 24 2013 |
4393 |
288.56 |
| Apr 24 2013 |
2612 |
311.77 |
| Apr 24 2013 |
3979 |
300.79 |
| Apr 24 2013 |
3619 |
262.43 |
| Apr 17 2013 |
2707 |
311.77 |
| Apr 17 2013 |
4470 |
288.56 |
| Apr 17 2013 |
4159 |
302.88 |
| Apr 17 2013 |
3683 |
262.43 |
| Apr 10 2013 |
3995 |
280.55 |
| Apr 10 2013 |
2670 |
311.77 |
| Apr 10 2013 |
4213 |
302.88 |
| Apr 10 2013 |
3745 |
262.43 |
| Apr 03 2013 |
4250 |
302.88 |
| Apr 03 2013 |
2654 |
311.77 |
| Apr 03 2013 |
4003 |
280.55 |
| Apr 03 2013 |
3772 |
262.43 |
| Mar 27 2013 |
2703 |
311.77 |
| Mar 27 2013 |
4052 |
280.55 |
| Mar 27 2013 |
4365 |
302.88 |
| Mar 27 2013 |
3824 |
262.43 |
| Mar 20 2013 |
4023 |
280.55 |
| Mar 20 2013 |
4526 |
306.22 |
| Mar 20 2013 |
4236 |
268.85 |
| Mar 13 2013 |
4251 |
268.85 |
| Oct 19 2012 |
3836 |
291.37 |
| Oct 19 2012 |
4162 |
306.22 |
| Oct 19 2012 |
5926 |
306.46 |
| Sep 23 2012 |
4158 |
306.22 |
| Sep 23 2012 |
3816 |
291.37 |
| Sep 23 2012 |
5902 |
306.46 |
| Aug 31 2012 |
3719 |
291.37 |
| Aug 31 2012 |
4065 |
306.22 |
| Aug 31 2012 |
5831 |
306.46 |
| Aug 24 2012 |
4050 |
306.22 |
| Aug 24 2012 |
3680 |
291.37 |
| Aug 24 2012 |
5801 |
306.46 |
| Aug 10 2012 |
3640 |
291.37 |
| Aug 10 2012 |
3985 |
306.22 |
| Aug 10 2012 |
5723 |
306.46 |
| Aug 03 2012 |
3936 |
306.22 |
| Aug 03 2012 |
3594 |
291.37 |
| Aug 03 2012 |
5677 |
306.46 |
| Jul 27 2012 |
3906 |
306.22 |
| Jul 27 2012 |
5208 |
323.02 |
| Jul 27 2012 |
6496 |
317.74 |
| Jul 06 2012 |
5064 |
323.02 |
| Jul 06 2012 |
3816 |
306.22 |
| Jul 06 2012 |
6426 |
317.74 |
| Jun 22 2012 |
4672 |
323.02 |
| Jun 22 2012 |
3804 |
306.22 |
| Jun 22 2012 |
6198 |
317.74 |
| Jun 15 2012 |
4740 |
323.02 |
| Jun 15 2012 |
3752 |
306.22 |
| Jun 15 2012 |
6625 |
317.74 |
| Jun 08 2012 |
3563 |
298.72 |
| Jun 08 2012 |
3727 |
306.22 |
| Jun 08 2012 |
5853 |
307.74 |
| Jun 01 2012 |
3449 |
298.72 |
| Jun 01 2012 |
3782 |
306.22 |
| Jun 01 2012 |
5849 |
307.74 |
| May 25 2012 |
5373 |
355.85 |
| May 25 2012 |
3533 |
306.22 |
| May 25 2012 |
6229 |
319.06 |
| May 18 2012 |
5478 |
355.85 |
| May 18 2012 |
3613 |
306.22 |
| May 18 2012 |
6334 |
319.06 |
| May 11 2012 |
5430 |
355.85 |
| May 11 2012 |
3270 |
297.34 |
| May 11 2012 |
6462 |
320.05 |
| May 04 2012 |
3071 |
297.34 |
| May 04 2012 |
5171 |
355.85 |
| May 04 2012 |
6372 |
320.05 |
| Apr 27 2012 |
5070 |
355.85 |
| Apr 27 2012 |
7050 |
331.32 |
| Apr 13 2012 |
4957 |
304.34 |
| Apr 06 2012 |
4924 |
304.34 |
| Mar 27 2012 |
4848 |
304.34 |
