| Jan 17 2020 |
10710 |
463.6 |
| Jan 17 2020 |
15084 |
463.6 |
| Jan 10 2020 |
10710 |
463.6 |
| Jan 10 2020 |
15084 |
463.6 |
| Jan 03 2020 |
10712 |
463.6 |
| Jan 03 2020 |
15095 |
463.6 |
| Dec 27 2019 |
10712 |
463.6 |
| Dec 27 2019 |
15090 |
463.6 |
| Dec 20 2019 |
10712 |
463.6 |
| Dec 20 2019 |
15090 |
463.6 |
| Dec 13 2019 |
10713 |
463.6 |
| Dec 13 2019 |
15091 |
463.6 |
| Dec 06 2019 |
10713 |
463.6 |
| Dec 06 2019 |
15076 |
463.6 |
| Nov 29 2019 |
10713 |
463.6 |
| Nov 29 2019 |
15053 |
463.6 |
| Nov 22 2019 |
10713 |
463.6 |
| Nov 22 2019 |
15053 |
463.6 |
| Nov 15 2019 |
10713 |
463.6 |
| Nov 15 2019 |
15058 |
463.6 |
| Nov 08 2019 |
10683 |
463.6 |
| Nov 08 2019 |
14992 |
463.6 |
| Nov 01 2019 |
10475 |
463.6 |
| Nov 01 2019 |
14798 |
463.6 |
| Oct 25 2019 |
10475 |
463.6 |
| Oct 25 2019 |
14814 |
463.6 |
| Oct 18 2019 |
10511 |
463.6 |
| Oct 18 2019 |
14836 |
463.6 |
| Oct 11 2019 |
10480 |
463.6 |
| Oct 11 2019 |
14806 |
463.6 |
| Oct 04 2019 |
10456 |
463.6 |
| Oct 04 2019 |
14788 |
463.6 |
| Sep 27 2019 |
10459 |
463.6 |
| Sep 27 2019 |
14912 |
463.6 |
| Sep 20 2019 |
10434 |
463.6 |
| Sep 20 2019 |
14911 |
463.6 |
| Sep 13 2019 |
10500 |
463.6 |
| Sep 13 2019 |
14922 |
463.6 |
| Sep 06 2019 |
10688 |
463.6 |
| Sep 06 2019 |
15165 |
463.6 |
| Aug 30 2019 |
10749 |
463.6 |
| Aug 30 2019 |
15273 |
463.6 |
| Aug 23 2019 |
10903 |
463.6 |
| Aug 23 2019 |
15474 |
463.6 |
| Aug 16 2019 |
10858 |
463.6 |
| Aug 16 2019 |
15453 |
463.6 |
| Aug 09 2019 |
10900 |
463.6 |
| Aug 09 2019 |
15504 |
463.6 |
| Aug 02 2019 |
10997 |
463.6 |
| Aug 02 2019 |
15605 |
463.6 |
| Jul 26 2019 |
10980 |
463.6 |
| Jul 26 2019 |
15705 |
463.6 |
| Jul 19 2019 |
11174 |
463.6 |
| Jul 19 2019 |
15848 |
463.6 |
| Jul 12 2019 |
11175 |
463.6 |
| Jul 12 2019 |
15962 |
463.6 |
| Jul 05 2019 |
11346 |
463.6 |
| Jul 05 2019 |
16297 |
463.6 |
| Jun 28 2019 |
11426 |
463.6 |
| Jun 28 2019 |
16479 |
463.6 |
| Jun 21 2019 |
11407 |
463.6 |
| Jun 21 2019 |
16337 |
463.6 |
| Jun 14 2019 |
11392 |
463.6 |
| Jun 14 2019 |
16482 |
463.6 |
| Jun 07 2019 |
11485 |
463.6 |
| Jun 07 2019 |
16683 |
463.6 |
| May 31 2019 |
11435 |
463.6 |
| May 31 2019 |
16614 |
463.6 |
| May 24 2019 |
11425 |
463.6 |
| May 24 2019 |
16659 |
463.6 |
| May 17 2019 |
11479 |
463.6 |
| May 17 2019 |
16641 |
463.6 |
| May 10 2019 |
11564 |
463.6 |
| May 10 2019 |
16577 |
463.6 |
| May 03 2019 |
11623 |
463.6 |
| May 03 2019 |
16629 |
463.6 |
| Apr 26 2019 |
11203 |
457.76 |
| Apr 26 2019 |
15500 |
457.76 |
| Apr 19 2019 |
11139 |
457.76 |
| Apr 19 2019 |
15440 |
457.76 |
| Apr 18 2019 |
11145 |
457.76 |
| Apr 12 2019 |
11125 |
457.76 |
| Apr 12 2019 |
15492 |
457.76 |
| Apr 05 2019 |
10695 |
457.76 |
| Apr 05 2019 |
15077 |
457.76 |
| Mar 29 2019 |
10640 |
457.76 |
| Mar 29 2019 |
14948 |
457.76 |
| Mar 22 2019 |
10472 |
457.76 |
| Mar 22 2019 |
14759 |
457.76 |
| Mar 15 2019 |
10619 |
457.76 |
| Mar 15 2019 |
14775 |
457.76 |
| Mar 08 2019 |
10448 |
457.76 |
| Mar 08 2019 |
14574 |
457.76 |
| Mar 01 2019 |
10517 |
457.76 |
| Mar 01 2019 |
14644 |
457.76 |
| Feb 22 2019 |
10552 |
457.76 |
| Feb 22 2019 |
14699 |
457.76 |
| Feb 15 2019 |
10509 |
457.76 |
| Feb 15 2019 |
14563 |
457.76 |
| Feb 08 2019 |
10457 |
457.76 |
| Feb 08 2019 |
14416 |
457.76 |
| Feb 01 2019 |
10465 |
457.76 |
| Feb 01 2019 |
14424 |
457.76 |
| Jan 25 2019 |
10475 |
457.76 |
| Jan 25 2019 |
14481 |
457.76 |
| Jan 18 2019 |
9265 |
444.76 |
| Jan 18 2019 |
12862 |
444.76 |
| Jan 11 2019 |
9265 |
444.76 |
| Jan 11 2019 |
12847 |
444.76 |
| Jan 04 2019 |
9266 |
444.76 |
| Jan 04 2019 |
12855 |
444.76 |
| Dec 28 2018 |
9266 |
444.76 |
| Dec 28 2018 |
12855 |
444.76 |
| Dec 21 2018 |
9266 |
444.76 |
| Dec 21 2018 |
12855 |
444.76 |
| Dec 14 2018 |
9266 |
444.76 |
| Dec 14 2018 |
12855 |
444.76 |
| Dec 07 2018 |
9266 |
444.76 |
| Dec 07 2018 |
12851 |
444.76 |
| Nov 30 2018 |
9266 |
444.76 |
| Nov 30 2018 |
12851 |
444.76 |
| Nov 23 2018 |
9266 |
444.76 |
| Nov 23 2018 |
12851 |
444.76 |
| Nov 16 2018 |
9266 |
444.76 |
| Nov 16 2018 |
12851 |
444.76 |
| Nov 09 2018 |
9267 |
444.76 |
| Nov 09 2018 |
12852 |
444.76 |
| Nov 02 2018 |
9267 |
444.76 |
| Nov 02 2018 |
12826 |
444.76 |
| Oct 26 2018 |
9266 |
444.76 |
| Oct 26 2018 |
12824 |
444.76 |
| Oct 19 2018 |
9291 |
444.76 |
| Oct 19 2018 |
12847 |
444.76 |
| Oct 12 2018 |
9252 |
444.76 |
| Oct 12 2018 |
12795 |
444.76 |
| Oct 05 2018 |
9272 |
444.76 |
| Oct 05 2018 |
12901 |
444.76 |
| Sep 28 2018 |
9059 |
444.76 |
| Sep 28 2018 |
12587 |
444.76 |
| Sep 21 2018 |
9034 |
444.76 |
| Sep 21 2018 |
12575 |
444.76 |
| Sep 14 2018 |
9066 |
444.76 |
| Sep 14 2018 |
12617 |
444.76 |
| Sep 07 2018 |
9213 |
444.76 |
| Sep 07 2018 |
12855 |
444.76 |
| Aug 31 2018 |
8939 |
441.46 |
| Aug 31 2018 |
12486 |
441.46 |
| Aug 24 2018 |
8969 |
441.46 |
| Aug 24 2018 |
12524 |
441.46 |
| Aug 17 2018 |
8968 |
441.46 |
| Aug 17 2018 |
12668 |
441.46 |
| Aug 10 2018 |
9003 |
441.46 |
| Aug 10 2018 |
12760 |
441.46 |
| Aug 03 2018 |
9135 |
441.46 |
| Aug 03 2018 |
12866 |
441.46 |
| Jul 27 2018 |
9217 |
441.46 |
| Jul 27 2018 |
12912 |
441.46 |
| Jul 20 2018 |
9176 |
441.46 |
| Jul 20 2018 |
13085 |
441.46 |
| Jul 13 2018 |
9359 |
441.46 |
| Jul 13 2018 |
12964 |
441.46 |
| Jul 06 2018 |
8680 |
436.23 |
| Jul 06 2018 |
12079 |
436.23 |
| Jun 29 2018 |
8709 |
436.23 |
| Jun 29 2018 |
12097 |
436.23 |
| Jun 22 2018 |
8898 |
436.23 |
| Jun 22 2018 |
12349 |
436.23 |
| Jun 15 2018 |
8969 |
436.23 |
| Jun 15 2018 |
12348 |
436.23 |
| Jun 08 2018 |
9013 |
436.23 |
| Jun 08 2018 |
12509 |
436.23 |
| Jun 01 2018 |
9346 |
436.23 |
| Jun 01 2018 |
12815 |
436.23 |
| May 25 2018 |
9372 |
436.23 |
| May 25 2018 |
13016 |
436.23 |
| May 18 2018 |
9459 |
436.23 |
| May 18 2018 |
13062 |
436.23 |
| May 11 2018 |
9627 |
437.43 |
| May 11 2018 |
13306 |
437.43 |
| May 04 2018 |
9807 |
437.43 |
| May 04 2018 |
13480 |
437.43 |
| Apr 27 2018 |
9725 |
437.43 |
| Apr 27 2018 |
13420 |
437.43 |
| Apr 20 2018 |
9703 |
437.43 |
| Apr 20 2018 |
13504 |
437.43 |
| Apr 13 2018 |
9630 |
437.43 |
| Apr 13 2018 |
13458 |
437.43 |
| Apr 06 2018 |
9813 |
437.43 |
| Apr 06 2018 |
13546 |
437.43 |
| Mar 30 2018 |
10069 |
437.43 |
| Mar 30 2018 |
13747 |
437.43 |
| Mar 23 2018 |
10218 |
437.43 |
| Mar 23 2018 |
13866 |
437.43 |
| Mar 16 2018 |
10102 |
437.43 |
| Mar 16 2018 |
13838 |
437.43 |
| Mar 09 2018 |
10073 |
437.43 |
| Mar 09 2018 |
13781 |
437.43 |
| Mar 02 2018 |
10122 |
437.43 |
| Mar 02 2018 |
13966 |
437.43 |
| Feb 23 2018 |
10227 |
437.43 |
| Feb 23 2018 |
14078 |
437.43 |
| Feb 16 2018 |
10241 |
437.43 |
| Feb 16 2018 |
14092 |
437.43 |
| Feb 09 2018 |
10148 |
437.43 |
| Feb 09 2018 |
14010 |
437.43 |
| Feb 02 2018 |
10130 |
437.43 |
| Feb 02 2018 |
13933 |
437.43 |
| Jan 26 2018 |
10180 |
437.43 |
| Jan 26 2018 |
13959 |
437.43 |
| Jan 19 2018 |
10175 |
437.35 |
| Jan 19 2018 |
13957 |
437.35 |
| Jan 12 2018 |
10193 |
437.35 |
| Jan 12 2018 |
13963 |
437.35 |
| Jan 05 2018 |
10193 |
437.35 |
| Jan 05 2018 |
13983 |
437.35 |
| Dec 29 2017 |
10193 |
437.35 |
| Dec 29 2017 |
13983 |
437.35 |
| Dec 22 2017 |
10193 |
437.35 |
| Dec 22 2017 |
13984 |
437.35 |
| Dec 15 2017 |
10193 |
437.35 |
| Dec 15 2017 |
13981 |
437.35 |
| Dec 08 2017 |
10193 |
437.35 |
| Dec 08 2017 |
13981 |
437.35 |
| Dec 01 2017 |
10193 |
437.35 |
| Dec 01 2017 |
13981 |
437.35 |
| Nov 24 2017 |
10193 |
437.35 |
| Nov 24 2017 |
13981 |
437.35 |
| Nov 17 2017 |
10193 |
437.35 |
| Nov 17 2017 |
13981 |
437.35 |
| Nov 10 2017 |
10206 |
437.35 |
| Nov 10 2017 |
13991 |
437.35 |
| Nov 03 2017 |
10206 |
437.35 |
| Nov 03 2017 |
13992 |
437.35 |
| Oct 27 2017 |
10247 |
437.35 |
| Oct 27 2017 |
14036 |
437.35 |
| Oct 20 2017 |
10181 |
437.35 |
| Oct 20 2017 |
13992 |
437.35 |
| Oct 13 2017 |
10218 |
437.35 |
| Oct 13 2017 |
14011 |
437.35 |
| Oct 06 2017 |
10213 |
437.35 |
| Oct 06 2017 |
14008 |
437.35 |
| Sep 29 2017 |
10212 |
437.35 |
| Sep 29 2017 |
13927 |
437.35 |
| Sep 22 2017 |
10368 |
437.35 |
| Sep 22 2017 |
14055 |
437.35 |
| Sep 15 2017 |
10383 |
437.35 |
| Sep 15 2017 |
14131 |
437.35 |
| Sep 08 2017 |
10623 |
439.83 |
| Sep 08 2017 |
14564 |
439.83 |
| Sep 01 2017 |
10644 |
439.83 |
| Sep 01 2017 |
14607 |
439.83 |
| Aug 25 2017 |
11004 |
439.83 |
| Aug 25 2017 |
14966 |
439.83 |
| Aug 18 2017 |
11034 |
439.83 |
| Aug 18 2017 |
15053 |
439.83 |
| Aug 11 2017 |
11094 |
439.83 |
| Aug 11 2017 |
15098 |
439.83 |
| Aug 04 2017 |
11172 |
439.83 |
| Aug 04 2017 |
15288 |
439.83 |
| Jul 28 2017 |
11261 |
439.83 |
| Jul 28 2017 |
15401 |
439.83 |
| Jul 21 2017 |
11342 |
439.83 |
| Jul 21 2017 |
15547 |
439.83 |
| Jul 14 2017 |
11399 |
439.83 |
| Jul 14 2017 |
15597 |
439.83 |
| Jul 07 2017 |
11425 |
439.83 |
| Jul 07 2017 |
15652 |
439.83 |
| Jun 30 2017 |
11467 |
439.83 |
| Jun 30 2017 |
15696 |
439.83 |
| Jun 23 2017 |
11613 |
439.83 |
| Jun 23 2017 |
15828 |
439.83 |
| Jun 16 2017 |
11635 |
439.83 |
| Jun 16 2017 |
15816 |
439.83 |
| Jun 09 2017 |
11521 |
439.83 |
| Jun 09 2017 |
15701 |
439.83 |
| Jun 02 2017 |
11834 |
439.83 |
| Jun 02 2017 |
15981 |
439.83 |
| May 26 2017 |
11887 |
439.83 |
| May 26 2017 |
16030 |
439.83 |
| Sep 09 2016 |
11941 |
435.6 |
| Sep 09 2016 |
15774 |
435.6 |
| Sep 02 2016 |
11984 |
435.6 |
| Sep 02 2016 |
15926 |
435.6 |
| Aug 26 2016 |
11727 |
435.6 |
| Aug 26 2016 |
15690 |
435.6 |
| Aug 19 2016 |
11756 |
435.6 |
| Aug 19 2016 |
15719 |
435.6 |
| Aug 12 2016 |
11771 |
435.6 |
| Aug 12 2016 |
17162 |
435.6 |
| Aug 05 2016 |
11806 |
435.6 |
| Aug 05 2016 |
17264 |
435.6 |
| Jul 29 2016 |
11684 |
435.6 |
| Jul 29 2016 |
17393 |
435.6 |
| Jul 22 2016 |
11809 |
435.6 |
| Jul 22 2016 |
17582 |
435.6 |
| Jun 22 2016 |
11990 |
435.6 |
| Jun 22 2016 |
18580 |
435.6 |
| Jun 15 2016 |
12158 |
435.6 |
| Jun 15 2016 |
18798 |
435.6 |
| Jun 08 2016 |
12202 |
435.6 |
| Jun 08 2016 |
18847 |
435.6 |
| Jun 01 2016 |
12261 |
435.6 |
| Jun 01 2016 |
19160 |
435.6 |
| May 25 2016 |
12277 |
435.6 |
| May 25 2016 |
19037 |
435.6 |
| May 18 2016 |
12359 |
435.6 |
| May 18 2016 |
19204 |
435.6 |
| May 11 2016 |
12404 |
435.6 |
| May 11 2016 |
19196 |
435.6 |
| May 04 2016 |
12321 |
435.6 |
| May 04 2016 |
19115 |
435.6 |
| Apr 27 2016 |
12558 |
435.6 |
| Apr 27 2016 |
19385 |
435.6 |
| Apr 20 2016 |
12511 |
435.6 |
| Apr 20 2016 |
19429 |
435.6 |
| Apr 13 2016 |
12819 |
435.6 |
| Apr 13 2016 |
19412 |
435.6 |
| Apr 06 2016 |
13118 |
435.6 |
| Apr 06 2016 |
19629 |
435.6 |
| Mar 30 2016 |
12967 |
435.6 |
| Mar 30 2016 |
19468 |
435.6 |
| Mar 23 2016 |
13238 |
435.6 |
| Mar 23 2016 |
19617 |
435.6 |
| Mar 16 2016 |
13335 |
435.6 |
| Mar 16 2016 |
19556 |
435.6 |
| Mar 09 2016 |
13416 |
435.6 |
| Mar 09 2016 |
19608 |
435.6 |
| Mar 02 2016 |
13251 |
435.6 |
| Mar 02 2016 |
19487 |
435.6 |
| Feb 24 2016 |
13248 |
435.6 |
| Feb 24 2016 |
19429 |
435.6 |
| Feb 17 2016 |
13405 |
435.6 |
| Feb 17 2016 |
19618 |
435.6 |
| Feb 10 2016 |
13358 |
435.6 |
| Feb 10 2016 |
19577 |
435.6 |
| Feb 03 2016 |
13346 |
435.6 |
| Feb 03 2016 |
19579 |
435.6 |
| Jan 27 2016 |
13373 |
435.6 |
| Jan 27 2016 |
19584 |
435.6 |
| Jan 20 2016 |
13373 |
435.6 |
| Jan 20 2016 |
19595 |
435.6 |
| Jan 13 2016 |
13385 |
435.6 |
| Jan 13 2016 |
19618 |
435.6 |
| Jan 06 2016 |
13385 |
435.6 |
| Jan 06 2016 |
19624 |
435.6 |
| Dec 30 2015 |
13385 |
435.6 |
| Dec 30 2015 |
19620 |
435.6 |
| Dec 23 2015 |
13383 |
435.6 |
| Dec 23 2015 |
19620 |
435.6 |
| Dec 16 2015 |
13383 |
435.6 |
| Dec 16 2015 |
19620 |
435.6 |
| Dec 09 2015 |
13382 |
435.6 |
| Dec 09 2015 |
19625 |
435.6 |
| Dec 02 2015 |
13383 |
435.6 |
| Dec 02 2015 |
19626 |
435.6 |
| Nov 25 2015 |
13383 |
435.6 |
| Nov 25 2015 |
19627 |
435.6 |
| Nov 18 2015 |
13382 |
435.6 |
| Nov 18 2015 |
19627 |
435.6 |
| Nov 11 2015 |
13364 |
435.6 |
| Nov 11 2015 |
19615 |
435.6 |
| Nov 04 2015 |
13364 |
435.6 |
| Nov 04 2015 |
19615 |
435.6 |
| Oct 28 2015 |
13366 |
435.6 |
| Oct 28 2015 |
19584 |
435.6 |
| Oct 21 2015 |
13318 |
435.6 |
| Oct 21 2015 |
19563 |
435.6 |
| Oct 14 2015 |
13317 |
435.6 |
| Oct 14 2015 |
19569 |
435.6 |
| Oct 07 2015 |
13343 |
435.6 |
| Oct 07 2015 |
19572 |
435.6 |
| Sep 30 2015 |
13354 |
435.6 |
| Sep 30 2015 |
19591 |
435.6 |
| Sep 23 2015 |
13423 |
435.6 |
| Sep 23 2015 |
19646 |
435.6 |
| Sep 16 2015 |
13304 |
435.6 |
| Sep 16 2015 |
19562 |
435.6 |
| Jan 28 2015 |
4579 |
333.68 |
| Jan 28 2015 |
7590 |
333.68 |
| Jan 21 2015 |
4593 |
333.68 |
| Jan 21 2015 |
7616 |
333.68 |
| Jan 14 2015 |
4598 |
333.68 |
| Jan 14 2015 |
7626 |
333.68 |
| Jan 07 2015 |
4598 |
333.68 |
| Jan 07 2015 |
7621 |
333.68 |
| Dec 31 2014 |
4598 |
333.68 |
| Dec 31 2014 |
7620 |
333.68 |
| Dec 24 2014 |
4598 |
333.68 |
| Dec 24 2014 |
7620 |
333.68 |
| Dec 17 2014 |
4598 |
333.68 |
| Dec 17 2014 |
7621 |
333.68 |
| Dec 10 2014 |
4598 |
333.68 |
| Dec 10 2014 |
7621 |
333.68 |
| Dec 03 2014 |
4598 |
333.68 |
| Dec 03 2014 |
7621 |
333.68 |
| Nov 26 2014 |
4598 |
333.68 |
| Nov 26 2014 |
7621 |
333.68 |
| Nov 19 2014 |
4598 |
333.68 |
| Nov 19 2014 |
7621 |
333.68 |
| Nov 12 2014 |
4598 |
333.68 |
| Nov 12 2014 |
7621 |
333.68 |
| Nov 05 2014 |
4598 |
333.68 |
| Nov 05 2014 |
7621 |
333.68 |
| Oct 29 2014 |
4598 |
333.68 |
| Oct 29 2014 |
7622 |
333.68 |
| Oct 22 2014 |
4598 |
333.68 |
| Oct 22 2014 |
7634 |
333.68 |
| Oct 15 2014 |
4589 |
333.68 |
| Oct 15 2014 |
7628 |
333.68 |
| Oct 08 2014 |
4592 |
333.68 |
| Oct 08 2014 |
7632 |
333.68 |
| Oct 01 2014 |
4596 |
333.68 |
| Oct 01 2014 |
7639 |
333.68 |
| Sep 24 2014 |
4598 |
333.68 |
| Sep 24 2014 |
7622 |
333.68 |
| Sep 17 2014 |
4588 |
333.68 |
| Sep 17 2014 |
7637 |
333.68 |
| Sep 10 2014 |
4604 |
333.68 |
| Sep 10 2014 |
7624 |
333.68 |
| Sep 03 2014 |
4610 |
333.68 |
| Sep 03 2014 |
7656 |
333.68 |
| Aug 27 2014 |
4546 |
333.68 |
| Aug 27 2014 |
7644 |
333.68 |
| Aug 20 2014 |
4557 |
333.68 |
| Aug 20 2014 |
7666 |
333.68 |
| Aug 13 2014 |
4547 |
333.68 |
| Aug 13 2014 |
7722 |
333.68 |
| Aug 06 2014 |
4616 |
333.68 |
| Aug 06 2014 |
7727 |
333.68 |
| Jul 30 2014 |
4624 |
333.68 |
| Jul 30 2014 |
7800 |
333.68 |
| Jul 23 2014 |
4624 |
333.68 |
| Jul 23 2014 |
7821 |
333.68 |
| Jul 16 2014 |
4656 |
333.68 |
| Jul 16 2014 |
7791 |
333.68 |
| Jul 09 2014 |
4682 |
333.68 |
| Jul 09 2014 |
7780 |
333.68 |
| Jul 02 2014 |
4723 |
333.68 |
| Jul 02 2014 |
7898 |
333.68 |
| Jun 25 2014 |
4787 |
333.68 |
| Jun 25 2014 |
7843 |
333.68 |
| Jun 18 2014 |
4798 |
333.68 |
| Jun 18 2014 |
7898 |
333.68 |
| Jun 11 2014 |
4844 |
333.68 |
| Jun 11 2014 |
7982 |
333.68 |
| Jun 04 2014 |
4902 |
333.68 |
| Jun 04 2014 |
8050 |
333.68 |
| May 28 2014 |
4905 |
333.68 |
| May 28 2014 |
8104 |
333.68 |
| May 21 2014 |
4935 |
333.68 |
| May 21 2014 |
8244 |
365.46 |
| May 21 2014 |
10464 |
354.87 |
| May 14 2014 |
4989 |
333.68 |
| May 14 2014 |
8336 |
365.46 |
| May 14 2014 |
10520 |
354.87 |
| May 07 2014 |
9124 |
375.26 |
| May 07 2014 |
6033 |
390.17 |
| May 07 2014 |
7645 |
369.68 |
| May 07 2014 |
11577 |
364.48 |
| Apr 30 2014 |
8577 |
376.06 |
| Apr 30 2014 |
8491 |
365.11 |
| Apr 30 2014 |
6341 |
390.17 |
| Apr 30 2014 |
10411 |
352.53 |
| Apr 23 2014 |
8786 |
376.06 |
| Apr 23 2014 |
8598 |
365.11 |
| Apr 23 2014 |
6532 |
390.17 |
| Apr 23 2014 |
10557 |
352.53 |
| Apr 16 2014 |
6452 |
390.17 |
| Apr 16 2014 |
9466 |
374.72 |
| Apr 16 2014 |
8825 |
376.06 |
| Apr 16 2014 |
10490 |
352.53 |
| Apr 09 2014 |
8704 |
365.62 |
| Apr 09 2014 |
6463 |
390.17 |
| Apr 09 2014 |
9152 |
376.06 |
| Apr 09 2014 |
10681 |
352.53 |
| Apr 02 2014 |
9186 |
376.06 |
| Apr 02 2014 |
8795 |
365.62 |
| Apr 02 2014 |
6287 |
390.17 |
| Apr 02 2014 |
10450 |
352.53 |
| Mar 26 2014 |
6266 |
390.17 |
| Mar 26 2014 |
9008 |
365.62 |
| Mar 26 2014 |
9028 |
376.06 |
| Mar 26 2014 |
10523 |
352.53 |
| Mar 19 2014 |
6369 |
390.17 |
| Mar 19 2014 |
8018 |
354.04 |
| Mar 19 2014 |
9014 |
376.06 |
| Mar 19 2014 |
10550 |
352.53 |
| Mar 12 2014 |
8060 |
354.04 |
| Mar 12 2014 |
6324 |
389.15 |
| Mar 12 2014 |
9635 |
382.26 |
| Mar 12 2014 |
12024 |
363.82 |
| Mar 05 2014 |
9518 |
382.26 |
| Mar 05 2014 |
8060 |
354.04 |
| Mar 05 2014 |
6279 |
389.15 |
| Mar 05 2014 |
11972 |
363.82 |
| Feb 26 2014 |
8088 |
354.04 |
| Feb 26 2014 |
6328 |
389.15 |
| Feb 26 2014 |
9491 |
382.26 |
| Feb 26 2014 |
11994 |
363.82 |
| Feb 19 2014 |
6356 |
389.15 |
| Feb 19 2014 |
8127 |
354.04 |
| Feb 19 2014 |
6917 |
353.11 |
| Feb 19 2014 |
12038 |
363.82 |
| Feb 12 2014 |
6903 |
353.11 |
| Feb 12 2014 |
8149 |
354.04 |
| Feb 12 2014 |
6412 |
389.15 |
| Feb 12 2014 |
12030 |
363.82 |
| Feb 05 2014 |
6407 |
389.15 |
| Feb 05 2014 |
8241 |
354.04 |
| Feb 05 2014 |
6935 |
353.11 |
| Feb 05 2014 |
12098 |
363.82 |
| Jan 29 2014 |
8301 |
354.04 |
| Jan 29 2014 |
6407 |
389.15 |
| Jan 29 2014 |
6907 |
353.11 |
| Jan 29 2014 |
12143 |
363.82 |
| Jan 22 2014 |
6413 |
389.15 |
| Jan 22 2014 |
8292 |
354.04 |
| Jan 22 2014 |
6887 |
353.11 |
| Jan 22 2014 |
12102 |
363.82 |
| Jan 15 2014 |
6413 |
389.15 |
| Jan 15 2014 |
8327 |
354.04 |
| Jan 15 2014 |
6889 |
353.11 |
| Jan 15 2014 |
12129 |
363.82 |
| Jan 08 2014 |
8340 |
354.04 |
| Jan 08 2014 |
6413 |
389.15 |
| Jan 08 2014 |
6876 |
353.11 |
| Jan 08 2014 |
12126 |
363.82 |
| Jan 01 2014 |
8340 |
354.04 |
| Jan 01 2014 |
6413 |
389.15 |
| Jan 01 2014 |
6876 |
353.11 |
| Jan 01 2014 |
12128 |
363.82 |
| Dec 25 2013 |
6876 |
353.11 |
| Dec 25 2013 |
6431 |
389.15 |
| Dec 25 2013 |
8340 |
354.04 |
| Dec 25 2013 |
12130 |
363.82 |
| Dec 18 2013 |
6431 |
389.15 |
| Dec 18 2013 |
8340 |
354.04 |
| Dec 18 2013 |
6876 |
353.11 |
| Dec 18 2013 |
12130 |
363.82 |
| Dec 11 2013 |
6433 |
389.15 |
| Dec 11 2013 |
8340 |
354.04 |
| Dec 11 2013 |
6876 |
353.11 |
| Dec 11 2013 |
12130 |
363.82 |
| Dec 04 2013 |
6877 |
353.11 |
| Dec 04 2013 |
8341 |
354.04 |
| Dec 04 2013 |
6433 |
389.15 |
| Dec 04 2013 |
12131 |
363.82 |
| Nov 27 2013 |
6877 |
353.11 |
| Nov 27 2013 |
8341 |
354.04 |
| Nov 27 2013 |
6433 |
389.15 |
| Nov 27 2013 |
12131 |
363.82 |
| Nov 20 2013 |
8341 |
354.04 |
| Nov 20 2013 |
6434 |
389.15 |
| Nov 20 2013 |
6877 |
353.11 |
| Nov 20 2013 |
12132 |
363.82 |
| Nov 13 2013 |
6877 |
353.11 |
| Nov 13 2013 |
8341 |
354.04 |
| Nov 13 2013 |
6434 |
389.15 |
| Nov 13 2013 |
12131 |
363.82 |
| Nov 06 2013 |
6877 |
353.11 |
| Nov 06 2013 |
6434 |
389.15 |
| Nov 06 2013 |
8341 |
354.04 |
| Nov 06 2013 |
12131 |
363.82 |
| Oct 30 2013 |
6434 |
389.15 |
| Oct 30 2013 |
8341 |
354.04 |
| Oct 30 2013 |
6877 |
353.11 |
| Oct 30 2013 |
12130 |
363.82 |
| Oct 23 2013 |
8340 |
354.04 |
| Oct 23 2013 |
6434 |
389.15 |
| Oct 23 2013 |
6875 |
353.11 |
| Oct 23 2013 |
12130 |
363.82 |
| Oct 16 2013 |
6902 |
353.11 |
| Oct 16 2013 |
7854 |
348.42 |
| Oct 16 2013 |
6412 |
389.15 |
| Oct 16 2013 |
11159 |
355.56 |
| Oct 09 2013 |
6365 |
389.15 |
| Oct 09 2013 |
7850 |
348.42 |
| Oct 09 2013 |
6858 |
353.11 |
| Oct 09 2013 |
11127 |
355.56 |
| Oct 02 2013 |
7841 |
348.42 |
| Oct 02 2013 |
6409 |
389.15 |
| Oct 02 2013 |
6863 |
353.11 |
| Oct 02 2013 |
11132 |
355.56 |
| Sep 25 2013 |
7789 |
348.42 |
| Sep 25 2013 |
6389 |
389.15 |
| Sep 25 2013 |
6833 |
353.11 |
| Sep 25 2013 |
11099 |
355.56 |
| Sep 18 2013 |
6769 |
353.11 |
| Sep 18 2013 |
7772 |
348.42 |
| Sep 18 2013 |
6354 |
389.15 |
| Sep 18 2013 |
11026 |
355.56 |
| Sep 11 2013 |
6266 |
389.15 |
| Sep 11 2013 |
7764 |
348.42 |
| Sep 11 2013 |
6764 |
353.11 |
| Sep 11 2013 |
10961 |
355.56 |
| Sep 04 2013 |
7780 |
348.42 |
| Sep 04 2013 |
6318 |
389.15 |
| Sep 04 2013 |
6828 |
353.11 |
| Sep 04 2013 |
11000 |
355.56 |
| Aug 28 2013 |
6851 |
353.11 |
| Aug 28 2013 |
6506 |
389.15 |
| Aug 28 2013 |
7801 |
348.42 |
| Aug 28 2013 |
11011 |
355.56 |
| Aug 21 2013 |
6502 |
389.15 |
| Aug 21 2013 |
7840 |
348.42 |
| Aug 21 2013 |
6534 |
348.44 |
| Aug 21 2013 |
11078 |
355.56 |
| Aug 14 2013 |
7886 |
348.42 |
| Aug 14 2013 |
6073 |
389.15 |
| Aug 14 2013 |
6565 |
348.44 |
| Aug 14 2013 |
10825 |
355.56 |
| Aug 07 2013 |
6148 |
389.15 |
| Aug 07 2013 |
8020 |
348.42 |
| Aug 07 2013 |
6561 |
348.44 |
| Aug 07 2013 |
10938 |
355.56 |
| Jul 31 2013 |
6142 |
389.15 |
| Jul 31 2013 |
8091 |
348.42 |
| Jul 31 2013 |
6663 |
348.44 |
| Jul 31 2013 |
11008 |
355.56 |
| Jul 24 2013 |
8168 |
348.42 |
| Jul 24 2013 |
6161 |
389.15 |
| Jul 24 2013 |
6618 |
348.44 |
| Jul 24 2013 |
11063 |
355.56 |
| Jul 17 2013 |
8194 |
348.42 |
| Jul 17 2013 |
6071 |
389.15 |
| Jul 17 2013 |
6642 |
348.44 |
| Jul 17 2013 |
11100 |
355.56 |
| Jul 10 2013 |
6677 |
348.44 |
| Jul 10 2013 |
8340 |
348.89 |
| Jul 10 2013 |
6208 |
389.15 |
| Jul 10 2013 |
11046 |
354.03 |
| Jul 03 2013 |
9172 |
357.33 |
| Jul 03 2013 |
6109 |
389.15 |
| Jul 03 2013 |
6716 |
348.44 |
| Jul 03 2013 |
11636 |
359.25 |
| Jun 26 2013 |
6007 |
389.15 |
| Jun 26 2013 |
10452 |
368.73 |
| Jun 26 2013 |
6692 |
348.44 |
| Jun 26 2013 |
12557 |
365.78 |
| Jun 19 2013 |
6781 |
348.44 |
| Jun 19 2013 |
5832 |
389.15 |
| Jun 19 2013 |
10576 |
368.73 |
| Jun 19 2013 |
12561 |
365.78 |
| Jun 12 2013 |
6865 |
348.44 |
| Jun 12 2013 |
10639 |
368.73 |
| Jun 12 2013 |
6055 |
389.15 |
| Jun 12 2013 |
12750 |
365.78 |
| Jun 05 2013 |
5794 |
389.15 |
| Jun 05 2013 |
10514 |
368.73 |
| Jun 05 2013 |
6815 |
348.44 |
| Jun 05 2013 |
12672 |
365.78 |
| May 29 2013 |
6741 |
348.44 |
| May 29 2013 |
10562 |
368.73 |
| May 29 2013 |
5762 |
389.15 |
| May 29 2013 |
12683 |
365.78 |
| May 22 2013 |
6917 |
348.44 |
| May 22 2013 |
5785 |
389.15 |
| May 22 2013 |
10747 |
368.73 |
| May 22 2013 |
12952 |
365.78 |
| May 15 2013 |
10905 |
369.42 |
| May 15 2013 |
5678 |
388.12 |
| May 15 2013 |
6966 |
348.44 |
| May 15 2013 |
10393 |
343.8 |
| May 08 2013 |
10852 |
369.42 |
| May 08 2013 |
5455 |
388.12 |
| May 08 2013 |
6987 |
348.44 |
| May 08 2013 |
10331 |
343.8 |
| May 01 2013 |
7172 |
348.44 |
| May 01 2013 |
10978 |
369.42 |
| May 01 2013 |
5565 |
388.12 |
| May 01 2013 |
10442 |
343.8 |
| Apr 24 2013 |
10975 |
369.42 |
| Apr 24 2013 |
5509 |
388.12 |
| Apr 24 2013 |
7183 |
350.44 |
| Apr 24 2013 |
10427 |
343.8 |
| Apr 17 2013 |
5649 |
388.12 |
| Apr 17 2013 |
11001 |
369.42 |
| Apr 17 2013 |
10560 |
387.83 |
| Apr 17 2013 |
12502 |
360.64 |
| Apr 10 2013 |
10853 |
368.95 |
| Apr 10 2013 |
5617 |
388.12 |
| Apr 10 2013 |
10521 |
387.83 |
| Apr 10 2013 |
12768 |
363.06 |
| Apr 03 2013 |
10519 |
387.83 |
| Apr 03 2013 |
5574 |
388.12 |
| Apr 03 2013 |
10810 |
368.95 |
| Apr 03 2013 |
12780 |
363.06 |
| Mar 27 2013 |
5677 |
388.12 |
| Mar 27 2013 |
10774 |
387.83 |
| Mar 27 2013 |
13654 |
369.43 |
| Mar 20 2013 |
13409 |
414.79 |
| Mar 20 2013 |
19725 |
414.79 |
| Mar 13 2013 |
8602 |
394.82 |
| Mar 13 2013 |
19687 |
414.79 |
| Oct 19 2012 |
12605 |
414.79 |
| Oct 19 2012 |
15075 |
390.41 |
| Sep 23 2012 |
12474 |
414.79 |
| Sep 23 2012 |
14994 |
390.41 |
| Aug 31 2012 |
13825 |
434.77 |
| Aug 31 2012 |
14585 |
389.45 |
| Aug 24 2012 |
13661 |
434.77 |
| Aug 24 2012 |
14497 |
389.45 |
| Aug 10 2012 |
13243 |
434.77 |
| Aug 10 2012 |
14209 |
389.45 |
| Aug 03 2012 |
12982 |
434.77 |
| Aug 03 2012 |
14047 |
389.45 |
| Jul 27 2012 |
12843 |
434.77 |
| Jul 27 2012 |
13791 |
389.45 |
| Jul 06 2012 |
12345 |
434.77 |
| Jul 06 2012 |
13491 |
389.45 |
| Jun 22 2012 |
12128 |
434.77 |
| Jun 22 2012 |
12877 |
389.45 |
| Jun 15 2012 |
11971 |
434.77 |
| Jun 15 2012 |
13327 |
389.45 |
| Jun 08 2012 |
11732 |
434.77 |
| Jun 08 2012 |
13219 |
389.45 |
| Jun 01 2012 |
11710 |
434.77 |
| Jun 01 2012 |
13061 |
389.45 |
| May 25 2012 |
10974 |
434.77 |
| May 25 2012 |
12201 |
389.45 |
| May 18 2012 |
11050 |
434.77 |
| May 18 2012 |
12363 |
389.45 |
| May 11 2012 |
10734 |
434.77 |
| May 11 2012 |
12363 |
389.45 |
| May 04 2012 |
9933 |
434.77 |
| May 04 2012 |
12081 |
389.45 |
| Apr 27 2012 |
8016 |
344.13 |
| Apr 13 2012 |
7535 |
344.13 |
| Apr 06 2012 |
7401 |
344.13 |
| Mar 27 2012 |
7284 |
344.13 |
