Mar 29 2024 |
4107 |
422.01 |
Mar 29 2024 |
7884 |
422.01 |
Mar 27 2024 |
4108 |
422.01 |
Mar 27 2024 |
7896 |
422.01 |
Mar 21 2024 |
4098 |
422.01 |
Mar 21 2024 |
7850 |
422.01 |
Mar 14 2024 |
4076 |
422.01 |
Mar 14 2024 |
7914 |
422.01 |
Mar 07 2024 |
4096 |
422.01 |
Mar 07 2024 |
7936 |
422.01 |
Feb 29 2024 |
4085 |
422.01 |
Feb 29 2024 |
7920 |
422.01 |
Feb 22 2024 |
4091 |
422.01 |
Feb 22 2024 |
7946 |
422.01 |
Feb 15 2024 |
4089 |
422.01 |
Feb 15 2024 |
7868 |
422.01 |
Feb 08 2024 |
4062 |
422.01 |
Feb 08 2024 |
7925 |
422.01 |
Feb 01 2024 |
4065 |
422.01 |
Feb 01 2024 |
7864 |
422.01 |
Jan 25 2024 |
4041 |
422.01 |
Jan 25 2024 |
7793 |
422.01 |
Jan 18 2024 |
4031 |
422.01 |
Jan 18 2024 |
7796 |
422.01 |
Jan 11 2024 |
4026 |
422.01 |
Jan 11 2024 |
7788 |
422.01 |
Jan 04 2024 |
4030 |
422.01 |
Jan 04 2024 |
7575 |
422.01 |
Dec 28 2023 |
4027 |
422.01 |
Dec 28 2023 |
7557 |
422.01 |
Dec 21 2023 |
4027 |
422.01 |
Dec 21 2023 |
7557 |
422.01 |
Dec 14 2023 |
4026 |
422.01 |
Dec 14 2023 |
7530 |
422.01 |
Dec 07 2023 |
4027 |
422.01 |
Dec 07 2023 |
7530 |
422.01 |
Nov 30 2023 |
4030 |
422.01 |
Nov 30 2023 |
7532 |
422.01 |
Nov 23 2023 |
4031 |
422.01 |
Nov 23 2023 |
7514 |
422.01 |
Nov 16 2023 |
3998 |
422.01 |
Nov 16 2023 |
7452 |
422.01 |
Nov 09 2023 |
3991 |
422.01 |
Nov 09 2023 |
7396 |
422.01 |
Nov 02 2023 |
3991 |
422.01 |
Nov 02 2023 |
7394 |
422.01 |
Oct 26 2023 |
3988 |
422.01 |
Oct 26 2023 |
7377 |
422.01 |
Oct 19 2023 |
3973 |
422.01 |
Oct 19 2023 |
7341 |
422.01 |
Oct 12 2023 |
3971 |
422.01 |
Oct 12 2023 |
7298 |
422.01 |
Oct 05 2023 |
3980 |
422.01 |
Oct 05 2023 |
7054 |
422.01 |
Sep 28 2023 |
3965 |
422.01 |
Sep 28 2023 |
6985 |
422.01 |
Sep 21 2023 |
3879 |
422.01 |
Sep 21 2023 |
6913 |
422.01 |
Sep 14 2023 |
3896 |
422.01 |
Sep 14 2023 |
6997 |
422.01 |
Sep 07 2023 |
3976 |
422.01 |
Sep 07 2023 |
7106 |
422.01 |
Aug 31 2023 |
3934 |
422.01 |
Aug 31 2023 |
7115 |
422.01 |
Aug 24 2023 |
3636 |
387.5 |
Aug 24 2023 |
6316 |
401.89 |
Aug 24 2023 |
8668 |
398.29 |
Aug 17 2023 |
3640 |
387.5 |
Aug 17 2023 |
6348 |
401.89 |
Aug 17 2023 |
8720 |
398.29 |
Aug 10 2023 |
3644 |
387.5 |
Aug 10 2023 |
6337 |
401.89 |
Aug 10 2023 |
8740 |
398.29 |
Aug 03 2023 |
3643 |
387.5 |
Aug 03 2023 |
6301 |
401.89 |
Aug 03 2023 |
8714 |
398.29 |
Jul 27 2023 |
3643 |
387.5 |
Jul 27 2023 |
6295 |
401.89 |
Jul 27 2023 |
8699 |
398.29 |
Jul 20 2023 |
3702 |
387.5 |
Jul 20 2023 |
6352 |
401.89 |
Jul 20 2023 |
8659 |
398.29 |
Jul 13 2023 |
3719 |
387.5 |
Jul 13 2023 |
6355 |
401.89 |
Jul 13 2023 |
8671 |
398.29 |
Jul 06 2023 |
3728 |
387.5 |
Jul 06 2023 |
6357 |
401.89 |
Jul 06 2023 |
8677 |
398.29 |
Jun 29 2023 |
3728 |
387.5 |
Jun 29 2023 |
6297 |
401.89 |
Jun 29 2023 |
8651 |
398.29 |
Jun 22 2023 |
3720 |
387.5 |
Jun 22 2023 |
6272 |
401.89 |
Jun 22 2023 |
8627 |
398.29 |
Jun 15 2023 |
3611 |
387.5 |
Jun 15 2023 |
6322 |
401.89 |
Jun 15 2023 |
8685 |
398.29 |
Jun 08 2023 |
3609 |
387.5 |
Jun 08 2023 |
6335 |
401.89 |
Jun 08 2023 |
8727 |
398.29 |
Jun 01 2023 |
3612 |
387.5 |
Jun 01 2023 |
6239 |
401.89 |
Jun 01 2023 |
8726 |
398.29 |
May 25 2023 |
3618 |
387.5 |
May 25 2023 |
6208 |
401.89 |
May 25 2023 |
8662 |
398.29 |
May 18 2023 |
3601 |
387.5 |
May 18 2023 |
6147 |
401.89 |
May 18 2023 |
8638 |
398.29 |
May 11 2023 |
3619 |
387.5 |
May 11 2023 |
6106 |
401.89 |
May 11 2023 |
8625 |
398.29 |
May 04 2023 |
3557 |
387.5 |
May 04 2023 |
6030 |
401.89 |
May 04 2023 |
8475 |
398.29 |
Apr 27 2023 |
3522 |
387.5 |
Apr 27 2023 |
5985 |
401.89 |
Apr 27 2023 |
8387 |
398.29 |
Apr 20 2023 |
3387 |
387.5 |
Apr 20 2023 |
5918 |
401.89 |
Apr 20 2023 |
8333 |
398.29 |
Apr 13 2023 |
3398 |
387.5 |
Apr 13 2023 |
5892 |
401.89 |
Apr 13 2023 |
8287 |
398.29 |
Apr 06 2023 |
3329 |
387.5 |
Apr 06 2023 |
5881 |
401.89 |
Apr 06 2023 |
8250 |
398.29 |
Mar 30 2023 |
3249 |
387.5 |
Mar 30 2023 |
5872 |
401.89 |
Mar 30 2023 |
8209 |
398.29 |
Mar 23 2023 |
3273 |
387.5 |
Mar 23 2023 |
5813 |
401.89 |
Mar 23 2023 |
8161 |
398.29 |
Mar 16 2023 |
3254 |
387.5 |
Mar 16 2023 |
5791 |
401.89 |
Mar 16 2023 |
8126 |
398.29 |
Mar 09 2023 |
3242 |
387.5 |
Mar 09 2023 |
5768 |
401.89 |
Mar 09 2023 |
8017 |
398.29 |
Mar 02 2023 |
3236 |
387.5 |
Mar 02 2023 |
5730 |
401.89 |
Mar 02 2023 |
7987 |
398.29 |
Feb 23 2023 |
3239 |
387.5 |
Feb 23 2023 |
5720 |
401.89 |
Feb 23 2023 |
7988 |
398.29 |
Feb 16 2023 |
3210 |
387.5 |
Feb 16 2023 |
5664 |
401.89 |
Feb 16 2023 |
7888 |
398.29 |
Feb 09 2023 |
3065 |
387.5 |
Feb 09 2023 |
5646 |
401.89 |
Feb 09 2023 |
7880 |
398.29 |
Feb 02 2023 |
3036 |
387.5 |
Feb 02 2023 |
5606 |
401.89 |
Feb 02 2023 |
7857 |
398.29 |
Jan 26 2023 |
2988 |
387.5 |
Jan 26 2023 |
5578 |
401.89 |
Jan 26 2023 |
7842 |
398.29 |
Jan 19 2023 |
2988 |
387.5 |
Jan 19 2023 |
5559 |
401.89 |
Jan 19 2023 |
7831 |
398.29 |
Jan 12 2023 |
2988 |
387.5 |
Jan 12 2023 |
5559 |
401.89 |
Jan 12 2023 |
7830 |
398.29 |
Jan 05 2023 |
2988 |
387.5 |
Jan 05 2023 |
5559 |
401.89 |
Jan 05 2023 |
7832 |
398.29 |
Dec 29 2022 |
2988 |
387.5 |
Dec 29 2022 |
5559 |
401.89 |
Dec 29 2022 |
7832 |
398.29 |
Dec 22 2022 |
2988 |
387.5 |
Dec 22 2022 |
5559 |
401.89 |
Dec 22 2022 |
7832 |
398.29 |
Dec 15 2022 |
2989 |
387.5 |
Dec 15 2022 |
5556 |
401.89 |
Dec 15 2022 |
7833 |
398.29 |
Dec 08 2022 |
2989 |
387.5 |
Dec 08 2022 |
5554 |
401.89 |
Dec 08 2022 |
7826 |
398.29 |
Dec 01 2022 |
2989 |
387.5 |
Dec 01 2022 |
5554 |
401.89 |
Dec 01 2022 |
7826 |
398.29 |
Nov 24 2022 |
2989 |
387.5 |
Nov 24 2022 |
5554 |
401.89 |
Nov 24 2022 |
7826 |
398.29 |
Nov 17 2022 |
2986 |
387.5 |
Nov 17 2022 |
5549 |
401.89 |
Nov 17 2022 |
7814 |
398.29 |
Nov 10 2022 |
2986 |
387.5 |
Nov 10 2022 |
5549 |
401.89 |
Nov 10 2022 |
7815 |
398.29 |
Nov 03 2022 |
2986 |
387.5 |
Nov 03 2022 |
5528 |
401.89 |
Nov 03 2022 |
7797 |
398.29 |
Oct 27 2022 |
2986 |
387.5 |
Oct 27 2022 |
5519 |
401.89 |
Oct 27 2022 |
7792 |
398.29 |
Oct 20 2022 |
2994 |
387.5 |
Oct 20 2022 |
5519 |
401.89 |
Oct 20 2022 |
7796 |
398.29 |
Oct 13 2022 |
2964 |
387.5 |
Oct 13 2022 |
5519 |
401.89 |
Oct 13 2022 |
7789 |
398.29 |
Oct 06 2022 |
2939 |
387.5 |
Oct 06 2022 |
5523 |
401.89 |
Oct 06 2022 |
7785 |
398.29 |
Sep 29 2022 |
2911 |
387.5 |
Sep 29 2022 |
5538 |
401.89 |
Sep 29 2022 |
7788 |
398.29 |
Sep 22 2022 |
2902 |
387.5 |
Sep 22 2022 |
5533 |
401.89 |
Sep 22 2022 |
7780 |
398.29 |
Sep 15 2022 |
2894 |
387.5 |
Sep 15 2022 |
5529 |
401.89 |
Sep 15 2022 |
7770 |
398.29 |
Sep 08 2022 |
2896 |
387.5 |
Sep 08 2022 |
5472 |
401.89 |
Sep 08 2022 |
7745 |
398.29 |
Sep 01 2022 |
2880 |
387.5 |
Sep 01 2022 |
5389 |
401.89 |
Sep 01 2022 |
7650 |
398.29 |
Aug 25 2022 |
2877 |
387.5 |
Aug 25 2022 |
2619 |
383.43 |
Aug 25 2022 |
6867 |
384.79 |
Aug 18 2022 |
2877 |
387.5 |
Aug 18 2022 |
2632 |
383.43 |
Aug 18 2022 |
6824 |
384.79 |
Aug 11 2022 |
2881 |
387.5 |
Aug 11 2022 |
2630 |
383.43 |
Aug 11 2022 |
6790 |
384.79 |
Aug 04 2022 |
2868 |
387.5 |
Aug 04 2022 |
2621 |
383.43 |
Aug 04 2022 |
6759 |
384.79 |
Jul 28 2022 |
2859 |
387.5 |
Jul 28 2022 |
2582 |
383.43 |
Jul 28 2022 |
6677 |
384.79 |
Jul 21 2022 |
2811 |
387.5 |
Jul 21 2022 |
2573 |
383.43 |
Jul 21 2022 |
6602 |
384.79 |
Jul 14 2022 |
2809 |
387.5 |
Jul 14 2022 |
2560 |
383.43 |
Jul 14 2022 |
6584 |
384.79 |
Jul 07 2022 |
2805 |
387.5 |
Jul 07 2022 |
2552 |
383.43 |
Jul 07 2022 |
6531 |
384.79 |
Jun 30 2022 |
2796 |
387.5 |
Jun 30 2022 |
2560 |
383.43 |
Jun 30 2022 |
6499 |
384.79 |
Jun 23 2022 |
2798 |
387.5 |
Jun 23 2022 |
2561 |
383.43 |
Jun 23 2022 |
6483 |
384.79 |
Jun 16 2022 |
2769 |
387.5 |
Jun 16 2022 |
2565 |
383.43 |
Jun 16 2022 |
6336 |
384.79 |
Jun 09 2022 |
2720 |
387.5 |
Jun 09 2022 |
2554 |
383.43 |
Jun 09 2022 |
6248 |
384.79 |
Jun 02 2022 |
2675 |
387.5 |
Jun 02 2022 |
2544 |
383.43 |
Jun 02 2022 |
6092 |
384.79 |
May 26 2022 |
2654 |
387.5 |
May 26 2022 |
2530 |
383.43 |
May 26 2022 |
5957 |
384.79 |
May 19 2022 |
2660 |
387.5 |
May 19 2022 |
2484 |
383.43 |
May 19 2022 |
5779 |
384.79 |
May 12 2022 |
2656 |
387.5 |
May 12 2022 |
2479 |
383.43 |
May 12 2022 |
5723 |
384.79 |
May 05 2022 |
2532 |
387.5 |
May 05 2022 |
1938 |
361.67 |
May 05 2022 |
2744 |
374.58 |
Apr 28 2022 |
2685 |
387.5 |
Apr 28 2022 |
1934 |
361.67 |
Apr 28 2022 |
2932 |
374.58 |
Apr 21 2022 |
2499 |
387.5 |
Apr 21 2022 |
1862 |
361.67 |
Apr 21 2022 |
2721 |
374.58 |
Apr 14 2022 |
2528 |
387.5 |
Apr 14 2022 |
1850 |
361.67 |
Apr 14 2022 |
2739 |
374.58 |
Apr 07 2022 |
2551 |
387.5 |
Apr 07 2022 |
1848 |
361.67 |
Apr 07 2022 |
2742 |
374.58 |
Mar 31 2022 |
2563 |
387.5 |
Mar 31 2022 |
1851 |
361.67 |
Mar 31 2022 |
2671 |
374.58 |
Mar 24 2022 |
2525 |
387.5 |
Mar 24 2022 |
1841 |
361.67 |
Mar 24 2022 |
2673 |
374.58 |
Mar 17 2022 |
2525 |
387.5 |
Mar 17 2022 |
1839 |
361.67 |
Mar 17 2022 |
2673 |
374.58 |
Mar 10 2022 |
2540 |
387.5 |
Mar 10 2022 |
1832 |
361.67 |
Mar 10 2022 |
2636 |
374.58 |
Mar 03 2022 |
2445 |
387.5 |
Mar 03 2022 |
1784 |
361.67 |
Mar 03 2022 |
2529 |
374.58 |
Feb 24 2022 |
2266 |
387.5 |
Feb 24 2022 |
1749 |
361.67 |
Feb 24 2022 |
2468 |
374.58 |
Feb 17 2022 |
2040 |
387.5 |
Feb 17 2022 |
1716 |
361.67 |
Feb 17 2022 |
2222 |
374.58 |
Feb 10 2022 |
2026 |
387.5 |
Feb 10 2022 |
1709 |
361.67 |
Feb 10 2022 |
2179 |
374.58 |
Feb 03 2022 |
2027 |
387.5 |
Feb 03 2022 |
1687 |
361.67 |
Feb 03 2022 |
2169 |
374.58 |
Jan 27 2022 |
2013 |
387.5 |
Jan 27 2022 |
1675 |
361.67 |
Jan 27 2022 |
2169 |
374.58 |
Jan 20 2022 |
2013 |
387.5 |
Jan 20 2022 |
1675 |
361.67 |
Jan 20 2022 |
2167 |
374.58 |
Jan 13 2022 |
2013 |
387.5 |
Jan 13 2022 |
1669 |
361.67 |
Jan 13 2022 |
2180 |
374.58 |
Jan 06 2022 |
2013 |
387.5 |
Jan 06 2022 |
1670 |
361.67 |
Jan 06 2022 |
2181 |
374.58 |
Dec 30 2021 |
2016 |
387.5 |
Dec 30 2021 |
1675 |
361.67 |
Dec 30 2021 |
2185 |
374.58 |
Dec 23 2021 |
2016 |
387.5 |
Dec 23 2021 |
1675 |
361.67 |
Dec 23 2021 |
2185 |
374.58 |
Dec 16 2021 |
2016 |
387.5 |
Dec 16 2021 |
1675 |
361.67 |
Dec 16 2021 |
2185 |
374.58 |
Dec 09 2021 |
2016 |
387.5 |
Dec 09 2021 |
1675 |
361.67 |
Dec 09 2021 |
2185 |
374.58 |
Dec 02 2021 |
2016 |
387.5 |
Dec 02 2021 |
1674 |
361.67 |
Dec 02 2021 |
2185 |
374.58 |
Nov 25 2021 |
2016 |
387.5 |
Nov 25 2021 |
1674 |
361.67 |
Nov 25 2021 |
2185 |
374.58 |
Nov 18 2021 |
2016 |
387.5 |
Nov 18 2021 |
1675 |
361.67 |
Nov 18 2021 |
2186 |
374.58 |
Nov 11 2021 |
2017 |
387.5 |
Nov 11 2021 |
1675 |
361.67 |
Nov 11 2021 |
2187 |
374.58 |
Nov 04 2021 |
2019 |
387.5 |
Nov 04 2021 |
1675 |
361.67 |
Nov 04 2021 |
2204 |
374.58 |
Oct 28 2021 |
2019 |
387.5 |
Oct 28 2021 |
1676 |
361.67 |
Oct 28 2021 |
2205 |
374.58 |
Oct 21 2021 |
2019 |
387.5 |
Oct 21 2021 |
1676 |
361.67 |
Oct 21 2021 |
2211 |
374.58 |
Oct 14 2021 |
2016 |
387.5 |
Oct 14 2021 |
1676 |
361.67 |
Oct 14 2021 |
2206 |
374.58 |
Oct 07 2021 |
2018 |
387.5 |
Oct 07 2021 |
1675 |
361.67 |
Oct 07 2021 |
2205 |
374.58 |
Sep 30 2021 |
2021 |
387.5 |
Sep 30 2021 |
1637 |
361.67 |
Sep 30 2021 |
2164 |
374.58 |
Sep 23 2021 |
2056 |
387.5 |
Sep 23 2021 |
1587 |
361.67 |
Sep 23 2021 |
2143 |
374.58 |
Sep 16 2021 |
2021 |
387.5 |
Sep 16 2021 |
1567 |
361.67 |
Sep 16 2021 |
2121 |
374.58 |
Sep 09 2021 |
2020 |
387.5 |
Sep 09 2021 |
1551 |
361.67 |
Sep 09 2021 |
2105 |
374.58 |
Sep 02 2021 |
2071 |
387.5 |
Sep 02 2021 |
1486 |
361.67 |
Sep 02 2021 |
2117 |
374.58 |
Mar 27 2020 |
10114 |
463.28 |
Mar 27 2020 |
14696 |
463.28 |
Mar 20 2020 |
10323 |
463.28 |
Mar 20 2020 |
14891 |
463.28 |
Mar 13 2020 |
10518 |
463.28 |
Mar 13 2020 |
15111 |
463.28 |
Mar 06 2020 |
15686 |
521.98 |
Mar 06 2020 |
22436 |
521.98 |
Feb 28 2020 |
15682 |
521.98 |
Feb 28 2020 |
22428 |
521.98 |
Feb 21 2020 |
15451 |
521.98 |
Feb 21 2020 |
22241 |
521.98 |
Feb 14 2020 |
15515 |
521.98 |
Feb 14 2020 |
22286 |
521.98 |
Feb 07 2020 |
15480 |
521.98 |
Feb 07 2020 |
22124 |
521.98 |
Jan 31 2020 |
15557 |
521.98 |
Jan 31 2020 |
22185 |
521.98 |
Jan 24 2020 |
15567 |
521.98 |
Jan 24 2020 |
22208 |
521.98 |
Jan 17 2020 |
15590 |
521.98 |
Jan 17 2020 |
22093 |
521.98 |
Jan 10 2020 |
15590 |
521.98 |
Jan 10 2020 |
22090 |
521.98 |
Jan 03 2020 |
15592 |
521.98 |
Jan 03 2020 |
22102 |
521.98 |
Dec 27 2019 |
15592 |
521.98 |
Dec 27 2019 |
22096 |
521.98 |
Dec 20 2019 |
15592 |
521.98 |
Dec 20 2019 |
22096 |
521.98 |
Dec 13 2019 |
15593 |
521.98 |
Dec 13 2019 |
22097 |
521.98 |
Dec 06 2019 |
15593 |
521.98 |
Dec 06 2019 |
22085 |
521.98 |
Nov 29 2019 |
15593 |
521.98 |
Nov 29 2019 |
22065 |
521.98 |
Nov 22 2019 |
15593 |
521.98 |
Nov 22 2019 |
22065 |
521.98 |
Nov 15 2019 |
15593 |
521.98 |
Nov 15 2019 |
22070 |
521.98 |
Nov 08 2019 |
15539 |
521.98 |
Nov 08 2019 |
21989 |
521.98 |
Nov 01 2019 |
15225 |
521.98 |
Nov 01 2019 |
21698 |
521.98 |
Oct 25 2019 |
15225 |
521.98 |
Oct 25 2019 |
21715 |
521.98 |
Oct 18 2019 |
15302 |
521.98 |
Oct 18 2019 |
21766 |
521.98 |
Oct 11 2019 |
15246 |
521.98 |
Oct 11 2019 |
21721 |
521.98 |
Oct 04 2019 |
15199 |
521.98 |
Oct 04 2019 |
21681 |
521.98 |
Sep 27 2019 |
15201 |
521.98 |
Sep 27 2019 |
21816 |
521.98 |
Sep 20 2019 |
15149 |
521.98 |
Sep 20 2019 |
21790 |
521.98 |
Sep 13 2019 |
15231 |
521.98 |
Sep 13 2019 |
21829 |
521.98 |
Sep 06 2019 |
12015 |
477.86 |
Sep 06 2019 |
17035 |
477.86 |
Aug 30 2019 |
12086 |
477.86 |
Aug 30 2019 |
17157 |
477.86 |
Aug 23 2019 |
12546 |
485.26 |
Aug 23 2019 |
11163 |
466.17 |
Aug 23 2019 |
16294 |
469.99 |
Aug 16 2019 |
12528 |
485.26 |
Aug 16 2019 |
11105 |
466.17 |
Aug 16 2019 |
16271 |
469.99 |
Aug 09 2019 |
11145 |
466.17 |
Aug 09 2019 |
12581 |
485.26 |
Aug 09 2019 |
16326 |
469.99 |
Aug 02 2019 |
12725 |
485.26 |
Aug 02 2019 |
11253 |
466.17 |
Aug 02 2019 |
16444 |
469.99 |
Jul 26 2019 |
12797 |
485.26 |
Jul 26 2019 |
11232 |
466.17 |
Jul 26 2019 |
16535 |
469.99 |
Jul 19 2019 |
12854 |
485.26 |
Jul 19 2019 |
11423 |
466.17 |
Jul 19 2019 |
16688 |
469.99 |
Jul 12 2019 |
13036 |
485.26 |
Jul 12 2019 |
11418 |
466.17 |
Jul 12 2019 |
16794 |
469.99 |
Jul 05 2019 |
13407 |
485.26 |
Jul 05 2019 |
11585 |
466.17 |
Jul 05 2019 |
17156 |
469.99 |
Jun 28 2019 |
13568 |
485.26 |
Jun 28 2019 |
11668 |
466.17 |
Jun 28 2019 |
17333 |
469.99 |
Jun 21 2019 |
11652 |
466.17 |
Jun 21 2019 |
13521 |
485.26 |
Jun 21 2019 |
17206 |
469.99 |
Jun 14 2019 |
13695 |
485.26 |
Jun 14 2019 |
11617 |
466.17 |
Jun 14 2019 |
17339 |
469.99 |
Jun 07 2019 |
9335 |
440.24 |
Jun 07 2019 |
11711 |
466.17 |
Jun 07 2019 |
10940 |
423.89 |
May 31 2019 |
11662 |
466.17 |
May 31 2019 |
10183 |
449.05 |
May 31 2019 |
10298 |
419.2 |
May 24 2019 |
10227 |
449.05 |
May 24 2019 |
11647 |
466.17 |
May 24 2019 |
10356 |
419.2 |
May 17 2019 |
11708 |
466.17 |
May 17 2019 |
10293 |
449.05 |
May 17 2019 |
10377 |
419.2 |
May 10 2019 |
11793 |
466.17 |
May 10 2019 |
10260 |
449.05 |
May 10 2019 |
10325 |
419.2 |
May 03 2019 |
10261 |
449.05 |
May 03 2019 |
11864 |
466.17 |
May 03 2019 |
10357 |
419.2 |
Apr 26 2019 |
8857 |
434.99 |
Apr 26 2019 |
11553 |
461.21 |
Apr 26 2019 |
10186 |
419.2 |
Apr 19 2019 |
8982 |
434.99 |
Apr 19 2019 |
11486 |
461.21 |
Apr 19 2019 |
10158 |
419.2 |
Apr 18 2019 |
11491 |
461.21 |
Apr 18 2019 |
8995 |
434.99 |
Apr 12 2019 |
9121 |
434.99 |
Apr 12 2019 |
11483 |
461.21 |
Apr 12 2019 |
10202 |
419.2 |
Apr 05 2019 |
7877 |
424.38 |
Apr 05 2019 |
5403 |
446.97 |
Apr 05 2019 |
6984 |
419.93 |
Apr 05 2019 |
9911 |
419.2 |
Mar 29 2019 |
7760 |
424.38 |
Mar 29 2019 |
5172 |
446.97 |
Mar 29 2019 |
6942 |
419.93 |
Mar 29 2019 |
9813 |
419.2 |
Mar 22 2019 |
6850 |
419.93 |
Mar 22 2019 |
5905 |
404.48 |
Mar 22 2019 |
5267 |
446.97 |
Mar 22 2019 |
9123 |
414.23 |
Mar 15 2019 |
5491 |
446.97 |
Mar 15 2019 |
5896 |
404.48 |
Mar 15 2019 |
6974 |
419.93 |
Mar 15 2019 |
9207 |
414.23 |
Mar 08 2019 |
5277 |
446.97 |
Mar 08 2019 |
5858 |
404.48 |
Mar 08 2019 |
6859 |
419.93 |
Mar 08 2019 |
9063 |
414.23 |
Mar 01 2019 |
5870 |
404.48 |
Mar 01 2019 |
5383 |
446.97 |
Mar 01 2019 |
6931 |
419.93 |
Mar 01 2019 |
9108 |
414.23 |
Feb 22 2019 |
6936 |
419.93 |
Feb 22 2019 |
5892 |
404.48 |
Feb 22 2019 |
5387 |
446.97 |
Feb 22 2019 |
9133 |
414.23 |
Feb 15 2019 |
5858 |
404.48 |
Feb 15 2019 |
5371 |
446.97 |
Feb 15 2019 |
5791 |
407.17 |
Feb 15 2019 |
9080 |
414.23 |
Feb 08 2019 |
5823 |
404.48 |
Feb 08 2019 |
5497 |
446.97 |
Feb 08 2019 |
5773 |
407.17 |
Feb 08 2019 |
9033 |
414.23 |
Feb 01 2019 |
5505 |
446.97 |
Feb 01 2019 |
5842 |
404.48 |
Feb 01 2019 |
5774 |
407.17 |
Feb 01 2019 |
9033 |
414.23 |
Jan 25 2019 |
5505 |
446.97 |
Jan 25 2019 |
5839 |
404.48 |
Jan 25 2019 |
5774 |
407.17 |
Jan 25 2019 |
9065 |
414.23 |
Jan 18 2019 |
5517 |
446.97 |
Jan 18 2019 |
5838 |
404.48 |
Jan 18 2019 |
5816 |
407.17 |
Jan 18 2019 |
9077 |
414.23 |
Jan 11 2019 |
5846 |
404.48 |
Jan 11 2019 |
5517 |
446.97 |
Jan 11 2019 |
5816 |
407.17 |
Jan 11 2019 |
9080 |
414.23 |
Jan 04 2019 |
5817 |
407.17 |
Jan 04 2019 |
5855 |
404.48 |
Jan 04 2019 |
5517 |
446.97 |
Jan 04 2019 |
9090 |
414.23 |
Dec 28 2018 |
5524 |
446.97 |
Dec 28 2018 |
5855 |
404.48 |
Dec 28 2018 |
5817 |
407.17 |
Dec 28 2018 |
9090 |
414.23 |
Dec 21 2018 |
5524 |
446.97 |
Dec 21 2018 |
5855 |
404.48 |
Dec 21 2018 |
5817 |
407.17 |
Dec 21 2018 |
9090 |
414.23 |
Dec 14 2018 |
5817 |
407.17 |
Dec 14 2018 |
5524 |
446.97 |
Dec 14 2018 |
5855 |
404.48 |
Dec 14 2018 |
9090 |
414.23 |
Dec 07 2018 |
5855 |
404.48 |
Dec 07 2018 |
5515 |
446.97 |
Dec 07 2018 |
5817 |
407.17 |
Dec 07 2018 |
9088 |
414.23 |
Nov 30 2018 |
5817 |
407.17 |
Nov 30 2018 |
5855 |
404.48 |
Nov 30 2018 |
5515 |
446.97 |
Nov 30 2018 |
9088 |
414.23 |
Nov 23 2018 |
5817 |
407.17 |
Nov 23 2018 |
5855 |
404.48 |
Nov 23 2018 |
5516 |
446.97 |
Nov 23 2018 |
9088 |
414.23 |
Nov 16 2018 |
5855 |
404.48 |
Nov 16 2018 |
5516 |
446.97 |
Nov 16 2018 |
5817 |
407.17 |
Nov 16 2018 |
9088 |
414.23 |
Nov 09 2018 |
5516 |
446.97 |
Nov 09 2018 |
5855 |
404.48 |
Nov 09 2018 |
5817 |
407.17 |
Nov 09 2018 |
9088 |
414.23 |
Nov 02 2018 |
5855 |
404.48 |
Nov 02 2018 |
5516 |
446.97 |
Nov 02 2018 |
5817 |
407.17 |
Nov 02 2018 |
9066 |
414.23 |
Oct 26 2018 |
5815 |
407.17 |
Oct 26 2018 |
5516 |
446.97 |
Oct 26 2018 |
5855 |
404.48 |
Oct 26 2018 |
9064 |
414.23 |
Oct 19 2018 |
5516 |
446.97 |
Oct 19 2018 |
5855 |
404.48 |
Oct 19 2018 |
5832 |
407.17 |
Oct 19 2018 |
9083 |
414.23 |
Oct 12 2018 |
5846 |
404.48 |
Oct 12 2018 |
5510 |
446.97 |
Oct 12 2018 |
5812 |
407.17 |
Oct 12 2018 |
9052 |
414.23 |
Oct 05 2018 |
5834 |
407.17 |
Oct 05 2018 |
5832 |
404.48 |
Oct 05 2018 |
5510 |
446.97 |
Oct 05 2018 |
9132 |
414.23 |
Sep 28 2018 |
5516 |
446.97 |
Sep 28 2018 |
5847 |
404.48 |
Sep 28 2018 |
5683 |
407.17 |
Sep 28 2018 |
8902 |
414.23 |
Sep 21 2018 |
5460 |
446.97 |
Sep 21 2018 |
5826 |
404.48 |
Sep 21 2018 |
5658 |
407.17 |
Sep 21 2018 |
8887 |
414.23 |
Sep 14 2018 |
5863 |
404.48 |
Sep 14 2018 |
5568 |
446.97 |
Sep 14 2018 |
5662 |
407.17 |
Sep 14 2018 |
8924 |
414.23 |
Sep 07 2018 |
5593 |
446.97 |
Sep 07 2018 |
6701 |
417.93 |
Sep 07 2018 |
5933 |
404.48 |
Sep 07 2018 |
9485 |
417.66 |
Aug 31 2018 |
6744 |
417.93 |
Aug 31 2018 |
5998 |
404.48 |
Aug 31 2018 |
5672 |
446.97 |
Aug 31 2018 |
9560 |
417.66 |
Aug 24 2018 |
7319 |
424.32 |
Aug 24 2018 |
5449 |
398.57 |
Aug 24 2018 |
5750 |
446.97 |
Aug 24 2018 |
9530 |
417.19 |
Aug 17 2018 |
5543 |
398.57 |
Aug 17 2018 |
7304 |
424.32 |
Aug 17 2018 |
5739 |
446.97 |
Aug 17 2018 |
9622 |
417.19 |
Aug 10 2018 |
5553 |
398.57 |
Aug 10 2018 |
5739 |
446.97 |
Aug 10 2018 |
7347 |
424.32 |
Aug 10 2018 |
9729 |
417.19 |
Aug 03 2018 |
5781 |
446.97 |
Aug 03 2018 |
5621 |
398.57 |
Aug 03 2018 |
7491 |
424.32 |
Aug 03 2018 |
9800 |
417.19 |
Jul 27 2018 |
5855 |
446.97 |
Jul 27 2018 |
5641 |
398.57 |
Jul 27 2018 |
7565 |
424.32 |
Jul 27 2018 |
9839 |
417.19 |
Jul 20 2018 |
5743 |
398.57 |
Jul 20 2018 |
5974 |
446.97 |
Jul 20 2018 |
7534 |
424.32 |
Jul 20 2018 |
10013 |
417.19 |
Jul 13 2018 |
7706 |
424.32 |
Jul 13 2018 |
6051 |
446.97 |
Jul 13 2018 |
5612 |
398.57 |
Jul 13 2018 |
9908 |
417.19 |
Jul 06 2018 |
5462 |
398.57 |
Jul 06 2018 |
7505 |
424.32 |
Jul 06 2018 |
6046 |
446.97 |
Jul 06 2018 |
9646 |
417.19 |
Jun 29 2018 |
7524 |
424.32 |
Jun 29 2018 |
6026 |
446.97 |
Jun 29 2018 |
5478 |
398.57 |
Jun 29 2018 |
9647 |
417.19 |
Jun 22 2018 |
6124 |
446.97 |
Jun 22 2018 |
5657 |
398.57 |
Jun 22 2018 |
7711 |
424.32 |
Jun 22 2018 |
9892 |
417.19 |
Jun 15 2018 |
9975 |
446.29 |
Jun 15 2018 |
4696 |
386.84 |
Jun 15 2018 |
8339 |
404.48 |
Jun 08 2018 |
4355 |
381.65 |
Jun 08 2018 |
10031 |
446.29 |
Jun 08 2018 |
8104 |
401.26 |
Jun 01 2018 |
10389 |
446.29 |
Jun 01 2018 |
4141 |
378.33 |
Jun 01 2018 |
7153 |
391.19 |
May 25 2018 |
4251 |
378.33 |
May 25 2018 |
10426 |
446.29 |
May 25 2018 |
7267 |
391.19 |
May 18 2018 |
10536 |
446.29 |
May 18 2018 |
4290 |
378.33 |
May 18 2018 |
7266 |
391.19 |
May 11 2018 |
4257 |
378.33 |
May 11 2018 |
10545 |
446.29 |
May 11 2018 |
7324 |
391.19 |
May 04 2018 |
4311 |
377.53 |
May 04 2018 |
8013 |
420.86 |
May 04 2018 |
6871 |
385.99 |
Apr 27 2018 |
4330 |
377.53 |
Apr 27 2018 |
8663 |
427.41 |
Apr 27 2018 |
5725 |
375.13 |
Apr 20 2018 |
4368 |
377.53 |
Apr 20 2018 |
7474 |
415.67 |
Apr 20 2018 |
5731 |
375.13 |
Apr 13 2018 |
4350 |
377.53 |
Apr 13 2018 |
7438 |
415.67 |
Apr 13 2018 |
5726 |
375.13 |
Apr 06 2018 |
4553 |
380.22 |
Apr 06 2018 |
7603 |
415.67 |
Apr 06 2018 |
6878 |
385.61 |
Mar 30 2018 |
4602 |
380.22 |
Mar 30 2018 |
7841 |
415.67 |
Mar 30 2018 |
6999 |
385.61 |
Mar 23 2018 |
7267 |
409.06 |
Mar 23 2018 |
4384 |
377.21 |
Mar 23 2018 |
8212 |
394.75 |
Mar 16 2018 |
7231 |
409.06 |
Mar 16 2018 |
4394 |
377.21 |
Mar 16 2018 |
8201 |
394.75 |
Mar 09 2018 |
4357 |
377.21 |
Mar 09 2018 |
7237 |
409.06 |
Mar 09 2018 |
8184 |
394.75 |
Mar 02 2018 |
4383 |
377.21 |
Mar 02 2018 |
6393 |
399.76 |
Mar 02 2018 |
8351 |
394.75 |
Feb 23 2018 |
6458 |
399.76 |
Feb 23 2018 |
4428 |
377.21 |
Feb 23 2018 |
8419 |
394.75 |
Feb 16 2018 |
4448 |
377.21 |
Feb 16 2018 |
8125 |
416.45 |
Feb 16 2018 |
8857 |
397.95 |
Feb 09 2018 |
4460 |
377.21 |
Feb 09 2018 |
8076 |
416.45 |
Feb 09 2018 |
8823 |
397.95 |
Feb 02 2018 |
4456 |
377.21 |
Feb 02 2018 |
7368 |
409.95 |
Feb 02 2018 |
6700 |
380.22 |
Jan 26 2018 |
4456 |
377.21 |
Jan 26 2018 |
7393 |
409.95 |
Jan 26 2018 |
6718 |
380.22 |
Jan 19 2018 |
4456 |
377.21 |
Jan 19 2018 |
7398 |
409.95 |
Jan 19 2018 |
6718 |
380.22 |
Jan 12 2018 |
4468 |
377.21 |
Jan 12 2018 |
7411 |
409.95 |
Jan 12 2018 |
6722 |
380.22 |
Jan 05 2018 |
7411 |
409.95 |
Jan 05 2018 |
4479 |
377.21 |
Jan 05 2018 |
6727 |
380.22 |
Dec 29 2017 |
4479 |
377.21 |
Dec 29 2017 |
7411 |
409.95 |
Dec 29 2017 |
6727 |
380.22 |
Dec 22 2017 |
4479 |
377.21 |
Dec 22 2017 |
7411 |
409.95 |
Dec 22 2017 |
6727 |
380.22 |
Dec 15 2017 |
7411 |
409.95 |
Dec 15 2017 |
4479 |
377.21 |
Dec 15 2017 |
6723 |
380.22 |
Dec 08 2017 |
7411 |
409.95 |
Dec 08 2017 |
4479 |
377.21 |
Dec 08 2017 |
6723 |
380.22 |
Dec 01 2017 |
4479 |
377.21 |
Dec 01 2017 |
7411 |
409.95 |
Dec 01 2017 |
6723 |
380.22 |
Nov 24 2017 |
7411 |
409.95 |
Nov 24 2017 |
4479 |
377.21 |
Nov 24 2017 |
6723 |
380.22 |
Nov 17 2017 |
7411 |
409.95 |
Nov 17 2017 |
4479 |
377.21 |
Nov 17 2017 |
6723 |
380.22 |
Nov 10 2017 |
4479 |
377.21 |
Nov 10 2017 |
7415 |
409.95 |
Nov 10 2017 |
6726 |
380.22 |
Nov 03 2017 |
4479 |
377.21 |
Nov 03 2017 |
7415 |
409.95 |
Nov 03 2017 |
6726 |
380.22 |
Oct 27 2017 |
7471 |
409.95 |
Oct 27 2017 |
4479 |
377.21 |
Oct 27 2017 |
6756 |
380.22 |
Oct 20 2017 |
4489 |
377.21 |
Oct 20 2017 |
7417 |
409.95 |
Oct 20 2017 |
6739 |
380.22 |
Oct 13 2017 |
4488 |
377.21 |
Oct 13 2017 |
7447 |
409.95 |
Oct 13 2017 |
6756 |
380.22 |
Oct 06 2017 |
4486 |
377.21 |
Oct 06 2017 |
7445 |
409.95 |
Oct 06 2017 |
6764 |
380.22 |
Sep 29 2017 |
7445 |
409.95 |
Sep 29 2017 |
4486 |
377.21 |
Sep 29 2017 |
6709 |
380.22 |
Sep 22 2017 |
4484 |
377.21 |
Sep 22 2017 |
7559 |
409.95 |
Sep 22 2017 |
6772 |
380.22 |
Sep 15 2017 |
4516 |
377.21 |
Sep 15 2017 |
7587 |
409.95 |
Sep 15 2017 |
6835 |
380.22 |
Sep 08 2017 |
7534 |
409.95 |
Sep 08 2017 |
4554 |
377.21 |
Sep 08 2017 |
6955 |
380.22 |
Sep 01 2017 |
4670 |
377.64 |
Sep 01 2017 |
7530 |
409.95 |
Sep 01 2017 |
6678 |
377.64 |
Aug 25 2017 |
4697 |
377.64 |
Aug 25 2017 |
7897 |
409.95 |
Aug 25 2017 |
7018 |
377.64 |
Aug 18 2017 |
5854 |
390.94 |
Aug 18 2017 |
7923 |
409.95 |
Aug 18 2017 |
9338 |
396.82 |
Aug 11 2017 |
5812 |
390.94 |
Aug 11 2017 |
7981 |
409.95 |
Aug 11 2017 |
9380 |
396.82 |
Aug 04 2017 |
5891 |
390.94 |
Aug 04 2017 |
8040 |
409.95 |
Aug 04 2017 |
9468 |
396.82 |
Jul 28 2017 |
5935 |
390.94 |
Jul 28 2017 |
8115 |
409.95 |
Jul 28 2017 |
9582 |
396.82 |
Jul 21 2017 |
8220 |
409.95 |
Jul 21 2017 |
6047 |
390.94 |
Jul 21 2017 |
9735 |
396.82 |
Jul 14 2017 |
6117 |
390.94 |
Jul 14 2017 |
8272 |
409.95 |
Jul 14 2017 |
9058 |
390.94 |
Jul 07 2017 |
6160 |
390.94 |
Jul 07 2017 |
8315 |
409.95 |
Jul 07 2017 |
9095 |
390.94 |
Jun 30 2017 |
8336 |
409.95 |
Jun 30 2017 |
6196 |
390.94 |
Jun 30 2017 |
9117 |
390.94 |
Jun 23 2017 |
8484 |
409.95 |
Jun 23 2017 |
7129 |
390.94 |
Jun 23 2017 |
7552 |
377.2 |
Jun 16 2017 |
8155 |
400.81 |
Jun 16 2017 |
8511 |
409.95 |
Jun 16 2017 |
10176 |
398.65 |
Jun 09 2017 |
8413 |
409.95 |
Jun 09 2017 |
8213 |
400.81 |
Jun 09 2017 |
10067 |
398.65 |
Jun 02 2017 |
8692 |
409.95 |
Jun 02 2017 |
9561 |
413.83 |
Jun 02 2017 |
11336 |
406.65 |
May 26 2017 |
9644 |
413.83 |
May 26 2017 |
8718 |
409.95 |
May 26 2017 |
11380 |
406.65 |
May 19 2017 |
10070 |
417.42 |
May 19 2017 |
8912 |
409.95 |
May 19 2017 |
11905 |
409.66 |
May 12 2017 |
8950 |
409.95 |
May 12 2017 |
10239 |
417.42 |
May 12 2017 |
11995 |
409.66 |
May 05 2017 |
9752 |
412.71 |
May 05 2017 |
10891 |
427.36 |
May 05 2017 |
11872 |
408.51 |
Apr 28 2017 |
9577 |
412.71 |
Apr 28 2017 |
3374 |
369.66 |
Apr 28 2017 |
9563 |
415.7 |
Apr 28 2017 |
12234 |
412.11 |
Apr 21 2017 |
9778 |
412.71 |
Apr 21 2017 |
3417 |
369.66 |
Apr 21 2017 |
9733 |
415.7 |
Apr 21 2017 |
12366 |
412.11 |
Apr 14 2017 |
9838 |
415.7 |
Apr 14 2017 |
3546 |
369.66 |
Apr 14 2017 |
9826 |
412.71 |
Apr 14 2017 |
12393 |
412.11 |
Apr 07 2017 |
8913 |
402.9 |
Apr 07 2017 |
3554 |
369.66 |
Apr 07 2017 |
9732 |
415.7 |
Apr 07 2017 |
12201 |
412.11 |
Mar 31 2017 |
3647 |
369.66 |
Mar 31 2017 |
9152 |
402.9 |
Mar 31 2017 |
8198 |
400.88 |
Mar 31 2017 |
12413 |
412.11 |
Mar 24 2017 |
8065 |
400.88 |
Mar 24 2017 |
3563 |
369.66 |
Mar 24 2017 |
9068 |
402.9 |
Mar 24 2017 |
12263 |
412.11 |
Mar 17 2017 |
3596 |
369.66 |
Mar 17 2017 |
9137 |
402.9 |
Mar 17 2017 |
8164 |
400.88 |
Mar 17 2017 |
12357 |
412.11 |
Mar 10 2017 |
9274 |
402.9 |
Mar 10 2017 |
3571 |
369.66 |
Mar 10 2017 |
8201 |
400.88 |
Mar 10 2017 |
12454 |
412.11 |
Mar 03 2017 |
9234 |
402.9 |
Mar 03 2017 |
3576 |
369.66 |
Mar 03 2017 |
8592 |
405.39 |
Mar 03 2017 |
13106 |
417.13 |
Feb 24 2017 |
3628 |
369.66 |
Feb 24 2017 |
9197 |
402.9 |
Feb 24 2017 |
8667 |
405.39 |
Feb 24 2017 |
13125 |
417.13 |
Feb 17 2017 |
3563 |
369.66 |
Feb 17 2017 |
9035 |
402.9 |
Feb 17 2017 |
8696 |
405.39 |
Feb 17 2017 |
13165 |
417.13 |
Feb 10 2017 |
9060 |
402.9 |
Feb 10 2017 |
3600 |
369.66 |
Feb 10 2017 |
8804 |
405.39 |
Feb 10 2017 |
13245 |
417.13 |
Feb 03 2017 |
8905 |
406.52 |
Feb 03 2017 |
9081 |
402.9 |
Feb 03 2017 |
3598 |
369.66 |
Feb 03 2017 |
12644 |
412.71 |
Jan 27 2017 |
3596 |
369.66 |
Jan 27 2017 |
9097 |
402.9 |
Jan 27 2017 |
8879 |
406.52 |
Jan 27 2017 |
12656 |
412.71 |
Jan 20 2017 |
3596 |
369.66 |
Jan 20 2017 |
9098 |
402.9 |
Jan 20 2017 |
8857 |
406.52 |
Jan 20 2017 |
12627 |
412.71 |
Jan 13 2017 |
8869 |
406.52 |
Jan 13 2017 |
3596 |
369.66 |
Jan 13 2017 |
9102 |
402.9 |
Jan 13 2017 |
12614 |
412.71 |
Jan 06 2017 |
8869 |
406.52 |
Jan 06 2017 |
9086 |
402.9 |
Jan 06 2017 |
3596 |
369.66 |
Jan 06 2017 |
12589 |
412.71 |
Dec 30 2016 |
9089 |
402.9 |
Dec 30 2016 |
3601 |
369.66 |
Dec 30 2016 |
8869 |
406.52 |
Dec 30 2016 |
12592 |
412.71 |
Dec 23 2016 |
8869 |
406.52 |
Dec 23 2016 |
9089 |
402.9 |
Dec 23 2016 |
3601 |
369.66 |
Dec 23 2016 |
12592 |
412.71 |
Dec 16 2016 |
8869 |
406.52 |
Dec 16 2016 |
3601 |
369.66 |
Dec 16 2016 |
9086 |
402.9 |
Dec 16 2016 |
12589 |
412.71 |
Dec 09 2016 |
3601 |
369.66 |
Dec 09 2016 |
9087 |
402.9 |
Dec 09 2016 |
8869 |
406.52 |
Dec 09 2016 |
12590 |
412.71 |
Dec 02 2016 |
9087 |
402.9 |
Dec 02 2016 |
3601 |
369.66 |
Dec 02 2016 |
8869 |
406.52 |
Dec 02 2016 |
12591 |
412.71 |
Nov 25 2016 |
8869 |
406.52 |
Nov 25 2016 |
3595 |
369.66 |
Nov 25 2016 |
9085 |
402.9 |
Nov 25 2016 |
12590 |
412.71 |
Nov 18 2016 |
3595 |
369.66 |
Nov 18 2016 |
9085 |
402.9 |
Nov 18 2016 |
8869 |
406.52 |
Nov 18 2016 |
12590 |
412.71 |
Nov 11 2016 |
9085 |
402.9 |
Nov 11 2016 |
3595 |
369.66 |
Nov 11 2016 |
8859 |
406.52 |
Nov 11 2016 |
12586 |
412.71 |
Nov 04 2016 |
3595 |
369.66 |
Nov 04 2016 |
9085 |
402.9 |
Nov 04 2016 |
8859 |
406.52 |
Nov 04 2016 |
12586 |
412.71 |
Oct 28 2016 |
8874 |
406.52 |
Oct 28 2016 |
3590 |
369.66 |
Oct 28 2016 |
9085 |
402.9 |
Oct 28 2016 |
12604 |
412.71 |
Oct 21 2016 |
3590 |
369.66 |
Oct 21 2016 |
9078 |
402.9 |
Oct 21 2016 |
8883 |
406.52 |
Oct 21 2016 |
12611 |
412.71 |
Oct 14 2016 |
9095 |
402.9 |
Oct 14 2016 |
3596 |
369.66 |
Oct 14 2016 |
8889 |
406.52 |
Oct 14 2016 |
12637 |
412.71 |
Oct 07 2016 |
8892 |
406.52 |
Oct 07 2016 |
9102 |
402.9 |
Oct 07 2016 |
3596 |
369.66 |
Oct 07 2016 |
12657 |
412.71 |
Sep 30 2016 |
3627 |
369.66 |
Sep 30 2016 |
9112 |
402.9 |
Sep 30 2016 |
8902 |
406.52 |
Sep 30 2016 |
12669 |
412.71 |
Sep 23 2016 |
3613 |
369.66 |
Sep 23 2016 |
9111 |
402.9 |
Sep 23 2016 |
8814 |
406.52 |
Sep 23 2016 |
12580 |
412.71 |
Sep 16 2016 |
3612 |
369.66 |
Sep 16 2016 |
9156 |
402.9 |
Sep 16 2016 |
8783 |
406.52 |
Sep 16 2016 |
12599 |
412.71 |
Sep 09 2016 |
3702 |
369.66 |
Sep 09 2016 |
9219 |
402.9 |
Sep 09 2016 |
8895 |
406.52 |
Sep 09 2016 |
12658 |
412.71 |
Sep 02 2016 |
3777 |
369.66 |
Sep 02 2016 |
9356 |
402.9 |
Sep 02 2016 |
8929 |
406.52 |
Sep 02 2016 |
12798 |
412.71 |
Aug 26 2016 |
8381 |
392.77 |
Aug 26 2016 |
3712 |
369.66 |
Aug 26 2016 |
6460 |
384.47 |
Aug 26 2016 |
12652 |
413.44 |
Aug 19 2016 |
6467 |
384.47 |
Aug 19 2016 |
9243 |
401.08 |
Aug 19 2016 |
3780 |
369.66 |
Aug 19 2016 |
12492 |
412.23 |
Aug 12 2016 |
4153 |
369.66 |
Aug 12 2016 |
9366 |
401.08 |
Aug 12 2016 |
6465 |
384.47 |
Aug 12 2016 |
13721 |
412.23 |
Aug 05 2016 |
9391 |
401.08 |
Aug 05 2016 |
4164 |
369.66 |
Aug 05 2016 |
6512 |
384.47 |
Aug 05 2016 |
13860 |
412.23 |
Jul 29 2016 |
6406 |
384.47 |
Jul 29 2016 |
4148 |
369.66 |
Jul 29 2016 |
9444 |
401.08 |
Jul 29 2016 |
13978 |
412.23 |
Jul 22 2016 |
6509 |
384.47 |
Jul 22 2016 |
4266 |
369.66 |
Jul 22 2016 |
8089 |
386.29 |
Jul 22 2016 |
12407 |
399.97 |
Jun 22 2016 |
5440 |
370.8 |
Jun 22 2016 |
4699 |
345.38 |
Jun 22 2016 |
4245 |
369.66 |
Jun 22 2016 |
6589 |
345.38 |
Jun 15 2016 |
5532 |
370.8 |
Jun 15 2016 |
4638 |
344.16 |
Jun 15 2016 |
4375 |
369.66 |
Jun 15 2016 |
6624 |
345 |
Jun 08 2016 |
4703 |
344.16 |
Jun 08 2016 |
4421 |
369.66 |
Jun 08 2016 |
5517 |
370.8 |
Jun 08 2016 |
6663 |
345 |
Jun 01 2016 |
4589 |
369.66 |
Jun 01 2016 |
4763 |
344.16 |
Jun 01 2016 |
5598 |
370.8 |
Jun 01 2016 |
6927 |
345 |
May 25 2016 |
11386 |
413.23 |
May 25 2016 |
4547 |
369.66 |
May 25 2016 |
5621 |
370.8 |
May 25 2016 |
8353 |
358.41 |
May 18 2016 |
4565 |
369.66 |
May 18 2016 |
11490 |
413.23 |
May 18 2016 |
5650 |
370.8 |
May 18 2016 |
8381 |
358.41 |
May 11 2016 |
5657 |
370.8 |
May 11 2016 |
12163 |
420.51 |
May 11 2016 |
4500 |
369.66 |
May 11 2016 |
7952 |
354.85 |
May 04 2016 |
4532 |
369.66 |
May 04 2016 |
12058 |
420.51 |
May 04 2016 |
5636 |
370.8 |
May 04 2016 |
8040 |
355.73 |
Apr 27 2016 |
11901 |
416.54 |
Apr 27 2016 |
6156 |
374.68 |
Apr 27 2016 |
7934 |
353.26 |
Apr 20 2016 |
6228 |
374.68 |
Apr 20 2016 |
11931 |
416.54 |
Apr 20 2016 |
8064 |
353.26 |
Apr 13 2016 |
11667 |
415.02 |
Apr 13 2016 |
6402 |
374.68 |
Apr 13 2016 |
8916 |
361.01 |
Apr 06 2016 |
7957 |
389.11 |
Apr 06 2016 |
11708 |
415.02 |
Apr 06 2016 |
9159 |
362.74 |
Mar 30 2016 |
8515 |
395.25 |
Mar 30 2016 |
11606 |
415.02 |
Mar 30 2016 |
10143 |
371.64 |
Mar 23 2016 |
11615 |
415.02 |
Mar 23 2016 |
8726 |
395.25 |
Mar 23 2016 |
10298 |
371.64 |
Mar 16 2016 |
11519 |
415.02 |
Mar 16 2016 |
8786 |
395.25 |
Mar 16 2016 |
10220 |
371.64 |
Mar 09 2016 |
11506 |
415.02 |
Mar 09 2016 |
7743 |
385.28 |
Mar 09 2016 |
10442 |
373.35 |
Mar 02 2016 |
7682 |
385.28 |
Mar 02 2016 |
11478 |
415.02 |
Mar 02 2016 |
10397 |
373.35 |
Feb 24 2016 |
11425 |
415.02 |
Feb 24 2016 |
7706 |
385.28 |
Feb 24 2016 |
10359 |
373.35 |
Feb 17 2016 |
11486 |
415.02 |
Feb 17 2016 |
7821 |
385.28 |
Feb 17 2016 |
10468 |
373.35 |
Feb 10 2016 |
7832 |
385.28 |
Feb 10 2016 |
11505 |
415.02 |
Feb 10 2016 |
10490 |
373.35 |
Feb 03 2016 |
11502 |
415.02 |
Feb 03 2016 |
7129 |
411.35 |
Feb 03 2016 |
8437 |
391.07 |
Feb 03 2016 |
10027 |
369.13 |
Jan 27 2016 |
11497 |
415.02 |
Jan 27 2016 |
7129 |
411.35 |
Jan 27 2016 |
8448 |
391.07 |
Jan 27 2016 |
10057 |
369.13 |
Jan 20 2016 |
11531 |
415.02 |
Jan 20 2016 |
7134 |
411.35 |
Jan 20 2016 |
8446 |
391.07 |
Jan 20 2016 |
10070 |
369.13 |
Jan 13 2016 |
8448 |
391.07 |
Jan 13 2016 |
11556 |
415.02 |
Jan 13 2016 |
7134 |
411.35 |
Jan 13 2016 |
10074 |
369.13 |
Jan 06 2016 |
7134 |
411.35 |
Jan 06 2016 |
11564 |
415.02 |
Jan 06 2016 |
8448 |
391.07 |
Jan 06 2016 |
10080 |
369.13 |
Dec 30 2015 |
11561 |
415.02 |
Dec 30 2015 |
7135 |
411.35 |
Dec 30 2015 |
8448 |
391.07 |
Dec 30 2015 |
10079 |
369.13 |
Dec 23 2015 |
11561 |
415.02 |
Dec 23 2015 |
7135 |
411.35 |
Dec 23 2015 |
8448 |
391.07 |
Dec 23 2015 |
10079 |
369.13 |
Dec 16 2015 |
7135 |
411.35 |
Dec 16 2015 |
11561 |
415.02 |
Dec 16 2015 |
8448 |
391.07 |
Dec 16 2015 |
10079 |
369.13 |
Dec 09 2015 |
7135 |
411.35 |
Dec 09 2015 |
11570 |
415.02 |
Dec 09 2015 |
8448 |
391.07 |
Dec 09 2015 |
10081 |
369.13 |
Dec 02 2015 |
11571 |
415.02 |
Dec 02 2015 |
7135 |
411.35 |
Dec 02 2015 |
8449 |
391.07 |
Dec 02 2015 |
10082 |
369.13 |
Nov 25 2015 |
8449 |
391.07 |
Nov 25 2015 |
11571 |
415.02 |
Nov 25 2015 |
7135 |
411.35 |
Nov 25 2015 |
10083 |
369.13 |
Nov 18 2015 |
7135 |
411.35 |
Nov 18 2015 |
11571 |
415.02 |
Nov 18 2015 |
8449 |
391.07 |
Nov 18 2015 |
10083 |
369.13 |
Nov 11 2015 |
7135 |
411.35 |
Nov 11 2015 |
11571 |
415.02 |
Nov 11 2015 |
8441 |
391.07 |
Nov 11 2015 |
10085 |
369.13 |
Nov 04 2015 |
8441 |
391.07 |
Nov 04 2015 |
7135 |
411.35 |
Nov 04 2015 |
11571 |
415.02 |
Nov 04 2015 |
10085 |
369.13 |
Oct 28 2015 |
11557 |
415.02 |
Oct 28 2015 |
7125 |
411.35 |
Oct 28 2015 |
8442 |
391.07 |
Oct 28 2015 |
10070 |
369.13 |
Oct 21 2015 |
8412 |
391.07 |
Oct 21 2015 |
7103 |
411.35 |
Oct 21 2015 |
11574 |
415.02 |
Oct 21 2015 |
10074 |
369.13 |
Oct 14 2015 |
8417 |
391.07 |
Oct 14 2015 |
11586 |
415.02 |
Oct 14 2015 |
7103 |
411.35 |
Oct 14 2015 |
10077 |
369.13 |
Oct 07 2015 |
11562 |
415.02 |
Oct 07 2015 |
7104 |
411.35 |
Oct 07 2015 |
8434 |
391.07 |
Oct 07 2015 |
10079 |
369.13 |
Sep 30 2015 |
11565 |
415.02 |
Sep 30 2015 |
7116 |
411.35 |
Sep 30 2015 |
8438 |
391.07 |
Sep 30 2015 |
10094 |
369.13 |
Sep 23 2015 |
7103 |
411.35 |
Sep 23 2015 |
11561 |
415.02 |
Sep 23 2015 |
8499 |
391.07 |
Sep 23 2015 |
10130 |
369.13 |
Sep 16 2015 |
10742 |
413.19 |
Sep 16 2015 |
11555 |
415.02 |
Sep 16 2015 |
7081 |
411.35 |
Sep 16 2015 |
13774 |
396.41 |
Sep 09 2015 |
7035 |
411.35 |
Sep 09 2015 |
11556 |
415.02 |
Sep 09 2015 |
10710 |
413.19 |
Sep 09 2015 |
13740 |
396.41 |
Sep 02 2015 |
6941 |
411.35 |
Sep 02 2015 |
12964 |
430.03 |
Sep 02 2015 |
10767 |
413.19 |
Sep 02 2015 |
16002 |
412.2 |
Aug 26 2015 |
10921 |
413.19 |
Aug 26 2015 |
13146 |
430.03 |
Aug 26 2015 |
7126 |
411.35 |
Aug 26 2015 |
16163 |
412.2 |
Aug 19 2015 |
11456 |
412.76 |
Aug 19 2015 |
7070 |
411.35 |
Aug 19 2015 |
11112 |
413.19 |
Aug 19 2015 |
16430 |
412.65 |
Aug 12 2015 |
11502 |
412.76 |
Aug 12 2015 |
7126 |
411.35 |
Aug 12 2015 |
11116 |
413.19 |
Aug 12 2015 |
16477 |
412.65 |
Aug 05 2015 |
11483 |
412.76 |
Aug 05 2015 |
7116 |
411.35 |
Aug 05 2015 |
11191 |
413.19 |
Aug 05 2015 |
16451 |
412.65 |
Jul 29 2015 |
11247 |
413.19 |
Jul 29 2015 |
11601 |
412.76 |
Jul 29 2015 |
7062 |
411.35 |
Jul 29 2015 |
16627 |
412.65 |
Jul 22 2015 |
11578 |
412.76 |
Jul 22 2015 |
7109 |
411.35 |
Jul 22 2015 |
11272 |
413.19 |
Jul 22 2015 |
16671 |
412.65 |
Jul 15 2015 |
11690 |
412.76 |
Jul 15 2015 |
7265 |
411.35 |
Jul 15 2015 |
11482 |
413.19 |
Jul 15 2015 |
16781 |
412.65 |
Jul 08 2015 |
7330 |
411.35 |
Jul 08 2015 |
11725 |
412.76 |
Jul 08 2015 |
11560 |
413.19 |
Jul 08 2015 |
16908 |
412.65 |
Jul 01 2015 |
11829 |
412.76 |
Jul 01 2015 |
7398 |
411.35 |
Jul 01 2015 |
11628 |
413.19 |
Jul 01 2015 |
16988 |
412.65 |
Jun 24 2015 |
7384 |
411.35 |
Jun 24 2015 |
11860 |
412.76 |
Jun 24 2015 |
11638 |
413.19 |
Jun 24 2015 |
17059 |
412.65 |
Jun 17 2015 |
7357 |
411.35 |
Jun 17 2015 |
11911 |
412.76 |
Jun 17 2015 |
11625 |
413.19 |
Jun 17 2015 |
17142 |
412.65 |
Jun 10 2015 |
11687 |
413.19 |
Jun 10 2015 |
7387 |
411.35 |
Jun 10 2015 |
11945 |
412.76 |
Jun 10 2015 |
17115 |
412.65 |
Jun 03 2015 |
9317 |
387.02 |
Jun 03 2015 |
7338 |
411.35 |
Jun 03 2015 |
11835 |
413.19 |
Jun 03 2015 |
14367 |
392.52 |
May 27 2015 |
7250 |
411.35 |
May 27 2015 |
9319 |
387.02 |
May 27 2015 |
11739 |
413.19 |
May 27 2015 |
14243 |
392.52 |
May 20 2015 |
11801 |
413.19 |
May 20 2015 |
7228 |
411.35 |
May 20 2015 |
9379 |
387.02 |
May 20 2015 |
14290 |
392.52 |
May 13 2015 |
9944 |
392.88 |
May 13 2015 |
7253 |
411.35 |
May 13 2015 |
11922 |
413.19 |
May 13 2015 |
13971 |
389.86 |
May 06 2015 |
6825 |
411.35 |
May 06 2015 |
11769 |
413.19 |
May 06 2015 |
9665 |
392.88 |
May 06 2015 |
13695 |
389.86 |
Apr 29 2015 |
9758 |
392.88 |
Apr 29 2015 |
7059 |
411.35 |
Apr 29 2015 |
11948 |
413.19 |
Apr 29 2015 |
13908 |
389.86 |
Apr 22 2015 |
12007 |
413.19 |
Apr 22 2015 |
8727 |
381.16 |
Apr 22 2015 |
7173 |
411.35 |
Apr 22 2015 |
13386 |
385.45 |
Apr 15 2015 |
7091 |
411.35 |
Apr 15 2015 |
7963 |
373 |
Apr 15 2015 |
10705 |
402.64 |
Apr 15 2015 |
13965 |
390 |
Apr 08 2015 |
10707 |
402.64 |
Apr 08 2015 |
8082 |
373 |
Apr 08 2015 |
7103 |
411.35 |
Apr 08 2015 |
13994 |
390 |
Apr 01 2015 |
7065 |
411.35 |
Apr 01 2015 |
8163 |
373 |
Apr 01 2015 |
10817 |
402.64 |
Apr 01 2015 |
14245 |
390 |
Mar 25 2015 |
8082 |
373 |
Mar 25 2015 |
10433 |
402.64 |
Mar 25 2015 |
7013 |
411.35 |
Mar 25 2015 |
13848 |
390 |
Mar 18 2015 |
8015 |
373 |
Mar 18 2015 |
11447 |
373 |
Mar 11 2015 |
8099 |
373 |
Mar 11 2015 |
11840 |
373 |
Mar 04 2015 |
8220 |
373 |
Mar 04 2015 |
11952 |
373 |
Feb 25 2015 |
8182 |
373 |
Feb 25 2015 |
11968 |
373 |
Feb 18 2015 |
8231 |
373 |
Feb 18 2015 |
12038 |
373 |
Feb 11 2015 |
8250 |
373 |
Feb 11 2015 |
12051 |
373 |
Feb 04 2015 |
8237 |
373 |
Feb 04 2015 |
12063 |
373 |
Jan 28 2015 |
8257 |
373 |
Jan 28 2015 |
12083 |
373 |
Jan 21 2015 |
8274 |
373 |
Jan 21 2015 |
12103 |
373 |
Jan 14 2015 |
8284 |
373 |
Jan 14 2015 |
12123 |
373 |
Jan 07 2015 |
8263 |
373 |
Jan 07 2015 |
12111 |
373 |
Dec 31 2014 |
8264 |
373 |
Dec 31 2014 |
12112 |
373 |
Dec 24 2014 |
8264 |
373 |
Dec 24 2014 |
12112 |
373 |
Dec 17 2014 |
8255 |
373 |
Dec 17 2014 |
12105 |
373 |
Dec 10 2014 |
8255 |
373 |
Dec 10 2014 |
12105 |
373 |
Dec 03 2014 |
8255 |
373 |
Dec 03 2014 |
12105 |
373 |
Nov 26 2014 |
8255 |
373 |
Nov 26 2014 |
12105 |
373 |
Nov 19 2014 |
8255 |
373 |
Nov 19 2014 |
12104 |
373 |
Nov 12 2014 |
8255 |
373 |
Nov 12 2014 |
12104 |
373 |
Nov 05 2014 |
8255 |
373 |
Nov 05 2014 |
12104 |
373 |
Oct 29 2014 |
8255 |
373 |
Oct 29 2014 |
12103 |
373 |
Oct 22 2014 |
8235 |
373 |
Oct 22 2014 |
12123 |
373 |
Oct 15 2014 |
8230 |
373 |
Oct 15 2014 |
12101 |
373 |
Oct 08 2014 |
8216 |
373 |
Oct 08 2014 |
12099 |
373 |
Oct 01 2014 |
8231 |
373 |
Oct 01 2014 |
12112 |
373 |
Sep 24 2014 |
8224 |
373 |
Sep 24 2014 |
12095 |
373 |
Sep 17 2014 |
17895 |
468.74 |
Sep 17 2014 |
8274 |
373 |
Sep 17 2014 |
18606 |
420.87 |
Sep 10 2014 |
8192 |
373 |
Sep 10 2014 |
17899 |
468.74 |
Sep 10 2014 |
18620 |
420.87 |
Sep 03 2014 |
8216 |
373 |
Sep 03 2014 |
14997 |
441.35 |
Sep 03 2014 |
17695 |
414.01 |
Aug 27 2014 |
8295 |
373 |
Aug 27 2014 |
14887 |
441.35 |
Aug 27 2014 |
17742 |
414.01 |
Aug 20 2014 |
14889 |
441.35 |
Aug 20 2014 |
8278 |
373 |
Aug 20 2014 |
17763 |
414.01 |
Aug 13 2014 |
8633 |
376.86 |
Aug 13 2014 |
14849 |
441.35 |
Aug 13 2014 |
12594 |
375.85 |
Aug 06 2014 |
7638 |
365.66 |
Aug 06 2014 |
15017 |
441.35 |
Aug 06 2014 |
13184 |
379.82 |
Jul 30 2014 |
15041 |
441.35 |
Jul 30 2014 |
7652 |
365.66 |
Jul 30 2014 |
13280 |
379.82 |
Jul 23 2014 |
7622 |
365.66 |
Jul 23 2014 |
14929 |
441.35 |
Jul 23 2014 |
13197 |
379.82 |
Jul 16 2014 |
7598 |
365.66 |
Jul 16 2014 |
15086 |
441.35 |
Jul 16 2014 |
13182 |
379.82 |
Jul 09 2014 |
7685 |
365.66 |
Jul 09 2014 |
15195 |
441.35 |
Jul 09 2014 |
13153 |
379.82 |
Jul 02 2014 |
7770 |
365.66 |
Jul 02 2014 |
15262 |
441.35 |
Jul 02 2014 |
13285 |
379.82 |
Jun 25 2014 |
8259 |
369.91 |
Jun 25 2014 |
13331 |
424.21 |
Jun 25 2014 |
10940 |
361.75 |
Jun 18 2014 |
6779 |
352.24 |
Jun 18 2014 |
13384 |
424.21 |
Jun 18 2014 |
9300 |
347.3 |
Jun 11 2014 |
13336 |
424.21 |
Jun 11 2014 |
6809 |
352.24 |
Jun 11 2014 |
9411 |
347.3 |
Jun 04 2014 |
6854 |
350.91 |
Jun 04 2014 |
13434 |
424.21 |
Jun 04 2014 |
10687 |
357.5 |
May 28 2014 |
6573 |
347.03 |
May 28 2014 |
13371 |
424.21 |
May 28 2014 |
10729 |
357.5 |
May 21 2014 |
13415 |
424.21 |
May 21 2014 |
6638 |
347.03 |
May 21 2014 |
10788 |
357.5 |
May 14 2014 |
13537 |
424.21 |
May 14 2014 |
6697 |
347.03 |
May 14 2014 |
10837 |
357.5 |
May 07 2014 |
6636 |
347.03 |
May 07 2014 |
13154 |
424.21 |
May 07 2014 |
10717 |
357.5 |
Apr 30 2014 |
13610 |
424.21 |
Apr 30 2014 |
6921 |
347.03 |
Apr 30 2014 |
11008 |
357.5 |
Apr 23 2014 |
14216 |
427.06 |
Apr 23 2014 |
7031 |
347.03 |
Apr 23 2014 |
3113 |
312.51 |
Apr 23 2014 |
11155 |
357.5 |
Apr 16 2014 |
3106 |
312.51 |
Apr 16 2014 |
7019 |
347.03 |
Apr 16 2014 |
14219 |
427.06 |
Apr 16 2014 |
11100 |
357.5 |
Apr 09 2014 |
7073 |
347.03 |
Apr 09 2014 |
3102 |
312.51 |
Apr 09 2014 |
14753 |
427.06 |
Apr 09 2014 |
11280 |
357.5 |
Apr 02 2014 |
13380 |
414.98 |
Apr 02 2014 |
7171 |
347.03 |
Apr 02 2014 |
3017 |
312.51 |
Apr 02 2014 |
11037 |
357.5 |
Mar 26 2014 |
3018 |
312.51 |
Mar 26 2014 |
7366 |
347.03 |
Mar 26 2014 |
13150 |
414.98 |
Mar 26 2014 |
11116 |
357.5 |
Mar 19 2014 |
3113 |
312.51 |
Mar 19 2014 |
7422 |
347.03 |
Mar 19 2014 |
13105 |
414.98 |
Mar 19 2014 |
11167 |
357.5 |
Mar 12 2014 |
7456 |
347.03 |
Mar 12 2014 |
3143 |
312.51 |
Mar 12 2014 |
13128 |
414.98 |
Mar 12 2014 |
11268 |
357.5 |
Mar 05 2014 |
12941 |
414.98 |
Mar 05 2014 |
7466 |
347.03 |
Mar 05 2014 |
3116 |
312.51 |
Mar 05 2014 |
11206 |
357.5 |
Feb 26 2014 |
7501 |
347.03 |
Feb 26 2014 |
3140 |
312.51 |
Feb 26 2014 |
12863 |
414.98 |
Feb 26 2014 |
11239 |
357.5 |
Feb 19 2014 |
3138 |
312.51 |
Feb 19 2014 |
7540 |
347.03 |
Feb 19 2014 |
12943 |
414.98 |
Feb 19 2014 |
11284 |
357.5 |
Feb 12 2014 |
12928 |
414.98 |
Feb 12 2014 |
7552 |
347.03 |
Feb 12 2014 |
3153 |
312.51 |
Feb 12 2014 |
11283 |
357.5 |
Feb 05 2014 |
3150 |
312.51 |
Feb 05 2014 |
7650 |
347.03 |
Feb 05 2014 |
12951 |
414.98 |
Feb 05 2014 |
11350 |
357.5 |
Jan 29 2014 |
7704 |
347.03 |
Jan 29 2014 |
3150 |
312.51 |
Jan 29 2014 |
12888 |
414.98 |
Jan 29 2014 |
11393 |
357.5 |
Jan 22 2014 |
3144 |
312.51 |
Jan 22 2014 |
7703 |
347.03 |
Jan 22 2014 |
12830 |
414.98 |
Jan 22 2014 |
11362 |
357.5 |
Jan 15 2014 |
3144 |
312.51 |
Jan 15 2014 |
7737 |
347.03 |
Jan 15 2014 |
12835 |
414.98 |
Jan 15 2014 |
11394 |
357.5 |
Jan 08 2014 |
7745 |
347.03 |
Jan 08 2014 |
3144 |
312.51 |
Jan 08 2014 |
12762 |
414.98 |
Jan 08 2014 |
11394 |
357.5 |
Jan 01 2014 |
7746 |
347.03 |
Jan 01 2014 |
3144 |
312.51 |
Jan 01 2014 |
12762 |
414.98 |
Jan 01 2014 |
11395 |
357.5 |
Dec 25 2013 |
12762 |
414.98 |
Dec 25 2013 |
3144 |
312.51 |
Dec 25 2013 |
7746 |
347.03 |
Dec 25 2013 |
11396 |
357.5 |
Dec 18 2013 |
3144 |
312.51 |
Dec 18 2013 |
7746 |
347.03 |
Dec 18 2013 |
12762 |
414.98 |
Dec 18 2013 |
11396 |
357.5 |
Dec 11 2013 |
3144 |
312.51 |
Dec 11 2013 |
7746 |
347.03 |
Dec 11 2013 |
12763 |
414.98 |
Dec 11 2013 |
11396 |
357.5 |
Dec 04 2013 |
12764 |
414.98 |
Dec 04 2013 |
7747 |
347.03 |
Dec 04 2013 |
3144 |
312.51 |
Dec 04 2013 |
11397 |
357.5 |
Nov 27 2013 |
12764 |
414.98 |
Nov 27 2013 |
7747 |
347.03 |
Nov 27 2013 |
3144 |
312.51 |
Nov 27 2013 |
11397 |
357.5 |
Nov 20 2013 |
7747 |
347.03 |
Nov 20 2013 |
3144 |
312.51 |
Nov 20 2013 |
12764 |
414.98 |
Nov 20 2013 |
11398 |
357.5 |
Nov 13 2013 |
12764 |
414.98 |
Nov 13 2013 |
7747 |
347.03 |
Nov 13 2013 |
3144 |
312.51 |
Nov 13 2013 |
11398 |
357.5 |
Nov 06 2013 |
12764 |
414.98 |
Nov 06 2013 |
3144 |
312.51 |
Nov 06 2013 |
7747 |
347.03 |
Nov 06 2013 |
11398 |
357.5 |
Oct 30 2013 |
3144 |
312.51 |
Oct 30 2013 |
7747 |
347.03 |
Oct 30 2013 |
12764 |
414.98 |
Oct 30 2013 |
11397 |
357.5 |
Oct 23 2013 |
7746 |
347.03 |
Oct 23 2013 |
3144 |
312.51 |
Oct 23 2013 |
12758 |
414.98 |
Oct 23 2013 |
11394 |
357.5 |
Oct 16 2013 |
12779 |
414.98 |
Oct 16 2013 |
7734 |
347.03 |
Oct 16 2013 |
3136 |
312.51 |
Oct 16 2013 |
11388 |
357.5 |
Oct 09 2013 |
3133 |
312.51 |
Oct 09 2013 |
7727 |
347.03 |
Oct 09 2013 |
13399 |
422.08 |
Oct 09 2013 |
10400 |
348.94 |
Oct 02 2013 |
7720 |
347.03 |
Oct 02 2013 |
3146 |
312.51 |
Oct 02 2013 |
13655 |
424.27 |
Oct 02 2013 |
10181 |
347.03 |
Sep 25 2013 |
7670 |
347.03 |
Sep 25 2013 |
3134 |
312.51 |
Sep 25 2013 |
11966 |
408.53 |
Sep 25 2013 |
10150 |
347.03 |
Sep 18 2013 |
11867 |
408.53 |
Sep 18 2013 |
7653 |
347.03 |
Sep 18 2013 |
3124 |
312.51 |
Sep 18 2013 |
10087 |
347.03 |
Sep 11 2013 |
3071 |
312.51 |
Sep 11 2013 |
7649 |
347.03 |
Sep 11 2013 |
10851 |
398.69 |
Sep 11 2013 |
10038 |
347.03 |
Sep 04 2013 |
7665 |
347.03 |
Sep 04 2013 |
4587 |
352.04 |
Sep 04 2013 |
10977 |
398.69 |
Sep 04 2013 |
10060 |
347.03 |
Aug 28 2013 |
10966 |
398.69 |
Aug 28 2013 |
4747 |
352.04 |
Aug 28 2013 |
7685 |
347.03 |
Aug 28 2013 |
10082 |
347.03 |
Aug 21 2013 |
4733 |
352.04 |
Aug 21 2013 |
8423 |
355.52 |
Aug 21 2013 |
9185 |
379.35 |
Aug 21 2013 |
11057 |
355.35 |
Aug 14 2013 |
8473 |
355.52 |
Aug 14 2013 |
4358 |
352.04 |
Aug 14 2013 |
9217 |
379.35 |
Aug 14 2013 |
10802 |
355.35 |
Aug 07 2013 |
4396 |
352.04 |
Aug 07 2013 |
8617 |
355.52 |
Aug 07 2013 |
9224 |
379.35 |
Aug 07 2013 |
10916 |
355.35 |
Jul 31 2013 |
4404 |
352.04 |
Jul 31 2013 |
8681 |
355.52 |
Jul 31 2013 |
9375 |
379.35 |
Jul 31 2013 |
10985 |
355.35 |
Jul 24 2013 |
8769 |
355.52 |
Jul 24 2013 |
4428 |
352.04 |
Jul 24 2013 |
9294 |
379.35 |
Jul 24 2013 |
11041 |
355.35 |
Jul 17 2013 |
8793 |
355.52 |
Jul 17 2013 |
4330 |
352.04 |
Jul 17 2013 |
9314 |
379.35 |
Jul 17 2013 |
11077 |
355.35 |
Jul 10 2013 |
9356 |
379.35 |
Jul 10 2013 |
8930 |
355.52 |
Jul 10 2013 |
4411 |
352.04 |
Jul 10 2013 |
11207 |
355.35 |
Jul 03 2013 |
8463 |
349.27 |
Jul 03 2013 |
4324 |
352.04 |
Jul 03 2013 |
11111 |
397.1 |
Jul 03 2013 |
10509 |
349.27 |
Jun 26 2013 |
4252 |
352.04 |
Jun 26 2013 |
9038 |
353.58 |
Jun 26 2013 |
11088 |
397.1 |
Jun 26 2013 |
11142 |
353.58 |
Jun 19 2013 |
11229 |
397.1 |
Jun 19 2013 |
4151 |
352.04 |
Jun 19 2013 |
9146 |
353.58 |
Jun 19 2013 |
11135 |
353.58 |
Jun 12 2013 |
11296 |
397.1 |
Jun 12 2013 |
9212 |
353.58 |
Jun 12 2013 |
4311 |
352.04 |
Jun 12 2013 |
11304 |
353.58 |
Jun 05 2013 |
4132 |
352.04 |
Jun 05 2013 |
8102 |
342.39 |
Jun 05 2013 |
11233 |
397.1 |
Jun 05 2013 |
9932 |
342.28 |
May 29 2013 |
11136 |
397.1 |
May 29 2013 |
7198 |
330.09 |
May 29 2013 |
4116 |
352.04 |
May 29 2013 |
9950 |
342.28 |
May 22 2013 |
11376 |
397.1 |
May 22 2013 |
4132 |
352.04 |
May 22 2013 |
7311 |
330.09 |
May 22 2013 |
10169 |
342.28 |
May 15 2013 |
7012 |
326.07 |
May 15 2013 |
5817 |
391.56 |
May 15 2013 |
10404 |
386.77 |
May 15 2013 |
10561 |
345.41 |
May 08 2013 |
7121 |
327.54 |
May 08 2013 |
5594 |
391.56 |
May 08 2013 |
10411 |
386.77 |
May 08 2013 |
9750 |
338.56 |
May 01 2013 |
10663 |
386.77 |
May 01 2013 |
7243 |
327.54 |
May 01 2013 |
3729 |
343.9 |
May 01 2013 |
9864 |
338.56 |
Apr 24 2013 |
7160 |
327 |
Apr 24 2013 |
3689 |
343.9 |
Apr 24 2013 |
9509 |
377.19 |
Apr 24 2013 |
9837 |
338.56 |
Apr 17 2013 |
3786 |
343.9 |
Apr 17 2013 |
7060 |
324.99 |
Apr 17 2013 |
9609 |
377.19 |
Apr 17 2013 |
9928 |
338.56 |
Apr 10 2013 |
6981 |
324.99 |
Apr 10 2013 |
3748 |
343.9 |
Apr 10 2013 |
7821 |
356.1 |
Apr 10 2013 |
9940 |
338.56 |
Apr 03 2013 |
7835 |
356.1 |
Apr 03 2013 |
3725 |
343.9 |
Apr 03 2013 |
6986 |
324.99 |
Apr 03 2013 |
9964 |
338.56 |
Mar 27 2013 |
3795 |
343.9 |
Mar 27 2013 |
7014 |
324.99 |
Mar 27 2013 |
8005 |
356.1 |
Mar 27 2013 |
10011 |
338.56 |
Mar 20 2013 |
3546 |
343.9 |
Mar 20 2013 |
6900 |
324.99 |
Mar 20 2013 |
7966 |
356.1 |
Mar 20 2013 |
10017 |
338.56 |
Mar 13 2013 |
6367 |
361.84 |
Mar 13 2013 |
4174 |
391.56 |
Mar 13 2013 |
10031 |
338.56 |
Oct 19 2012 |
7576 |
347.54 |
Oct 19 2012 |
3409 |
343.9 |
Oct 19 2012 |
7454 |
356.1 |
Oct 19 2012 |
11803 |
365.09 |
Sep 23 2012 |
7245 |
354.35 |
Sep 23 2012 |
3364 |
343.9 |
Sep 23 2012 |
7539 |
347.54 |
Sep 23 2012 |
11506 |
362.84 |
Aug 31 2012 |
1968 |
296.24 |
Aug 31 2012 |
6648 |
338.62 |
Aug 31 2012 |
5945 |
338.87 |
Aug 31 2012 |
8305 |
335.05 |
Aug 24 2012 |
5899 |
338.87 |
Aug 24 2012 |
1962 |
296.24 |
Aug 24 2012 |
6288 |
334.53 |
Aug 24 2012 |
7872 |
330.96 |
Aug 10 2012 |
1912 |
296.24 |
Aug 10 2012 |
6113 |
334.16 |
Aug 10 2012 |
5768 |
338.87 |
Aug 10 2012 |
7021 |
322.46 |
Aug 03 2012 |
5670 |
338.87 |
Aug 03 2012 |
1865 |
296.24 |
Aug 03 2012 |
6033 |
334.16 |
Aug 03 2012 |
6966 |
322.46 |
Jul 27 2012 |
5640 |
338.87 |
Jul 27 2012 |
1807 |
296.24 |
Jul 27 2012 |
5900 |
334.16 |
Jul 27 2012 |
6883 |
322.46 |
Jul 06 2012 |
5715 |
334.16 |
Jul 06 2012 |
1726 |
296.24 |
Jul 06 2012 |
5491 |
338.87 |
Jul 06 2012 |
6823 |
322.46 |
Jun 22 2012 |
5263 |
334.16 |
Jun 22 2012 |
1834 |
296.24 |
Jun 22 2012 |
5460 |
338.87 |
Jun 22 2012 |
6592 |
322.46 |
Jun 15 2012 |
5313 |
334.16 |
Jun 15 2012 |
2011 |
296.24 |
Jun 15 2012 |
5388 |
338.87 |
Jun 15 2012 |
7009 |
322.46 |
Jun 08 2012 |
2027 |
296.24 |
Jun 08 2012 |
6215 |
349.79 |
Jun 08 2012 |
5303 |
338.87 |
Jun 08 2012 |
7879 |
334.6 |
Jun 01 2012 |
5952 |
349.79 |
Jun 01 2012 |
2160 |
296.24 |
Jun 01 2012 |
5356 |
338.87 |
Jun 01 2012 |
7864 |
334.6 |
May 25 2012 |
4297 |
334.16 |
May 25 2012 |
2112 |
296.24 |
May 25 2012 |
4994 |
338.87 |
May 25 2012 |
7027 |
330.25 |
May 18 2012 |
2216 |
296.24 |
May 18 2012 |
4440 |
335.55 |
May 18 2012 |
5069 |
338.87 |
May 18 2012 |
7072 |
329.41 |
May 11 2012 |
4614 |
340.58 |
May 11 2012 |
5003 |
338.87 |
May 11 2012 |
7732 |
337.43 |
May 04 2012 |
7233 |
332.79 |
Apr 27 2012 |
7150 |
332.79 |
Apr 13 2012 |
6725 |
332.79 |
Apr 06 2012 |
6620 |
332.79 |
Mar 27 2012 |
6513 |
332.79 |