| Sep 28 2023 |
1115 |
285 |
| Sep 21 2023 |
1116 |
285 |
| Sep 14 2023 |
1127 |
285 |
| Sep 07 2023 |
1152 |
285 |
| Aug 31 2023 |
1147 |
285 |
| Aug 24 2023 |
1146 |
285 |
| Aug 17 2023 |
1167 |
285 |
| Aug 10 2023 |
1167 |
285 |
| Aug 03 2023 |
1166 |
285 |
| Jul 27 2023 |
1156 |
285 |
| Jul 20 2023 |
1144 |
285 |
| Jul 13 2023 |
1157 |
285 |
| Jul 06 2023 |
1135 |
285 |
| Jun 29 2023 |
1127 |
285 |
| Jun 22 2023 |
1176 |
285 |
| Jun 15 2023 |
1191 |
285 |
| Jun 08 2023 |
1219 |
285 |
| Jun 01 2023 |
2977 |
385.92 |
| Jun 01 2023 |
1209 |
285 |
| Jun 01 2023 |
4456 |
385.92 |
| May 25 2023 |
2981 |
385.92 |
| May 25 2023 |
1175 |
285 |
| May 25 2023 |
4349 |
385.92 |
| May 18 2023 |
2961 |
385.92 |
| May 18 2023 |
1179 |
285 |
| May 18 2023 |
4322 |
385.92 |
| May 11 2023 |
2918 |
385.92 |
| May 11 2023 |
1239 |
285 |
| May 11 2023 |
4296 |
385.92 |
| May 04 2023 |
2862 |
385.92 |
| May 04 2023 |
1243 |
285 |
| May 04 2023 |
4156 |
385.92 |
| Apr 27 2023 |
2873 |
385.92 |
| Apr 27 2023 |
1175 |
285 |
| Apr 27 2023 |
4188 |
385.92 |
| Apr 20 2023 |
2876 |
385.92 |
| Apr 20 2023 |
1148 |
285 |
| Apr 20 2023 |
4192 |
385.92 |
| Apr 13 2023 |
2864 |
385.92 |
| Apr 13 2023 |
1122 |
285 |
| Apr 13 2023 |
4208 |
385.92 |
| Apr 06 2023 |
2886 |
385.92 |
| Apr 06 2023 |
1086 |
285 |
| Apr 06 2023 |
4125 |
385.92 |
| Mar 30 2023 |
2871 |
385.92 |
| Mar 30 2023 |
1012 |
285 |
| Mar 30 2023 |
3969 |
385.92 |
| Mar 23 2023 |
2882 |
385.92 |
| Mar 23 2023 |
1000 |
285 |
| Mar 23 2023 |
3960 |
385.92 |
| Mar 16 2023 |
2856 |
385.92 |
| Mar 16 2023 |
1002 |
285 |
| Mar 16 2023 |
3939 |
385.92 |
| Mar 09 2023 |
2852 |
385.92 |
| Mar 09 2023 |
1005 |
285 |
| Mar 09 2023 |
3916 |
385.92 |
| Mar 02 2023 |
2827 |
385.92 |
| Mar 02 2023 |
1602 |
316.79 |
| Mar 02 2023 |
3904 |
385.92 |
| Feb 23 2023 |
2824 |
385.92 |
| Feb 23 2023 |
1616 |
316.79 |
| Feb 23 2023 |
3893 |
385.92 |
| Feb 16 2023 |
2824 |
385.92 |
| Feb 16 2023 |
1606 |
316.79 |
| Feb 16 2023 |
3901 |
385.92 |
| Feb 09 2023 |
2824 |
385.92 |
| Feb 09 2023 |
1606 |
316.79 |
| Feb 09 2023 |
3755 |
385.92 |
| Feb 02 2023 |
2810 |
385.92 |
| Feb 02 2023 |
1600 |
316.79 |
| Feb 02 2023 |
3729 |
385.92 |
| Jan 26 2023 |
2800 |
385.92 |
| Jan 26 2023 |
1596 |
316.79 |
| Jan 26 2023 |
3672 |
385.92 |
| Jan 19 2023 |
2796 |
385.92 |
| Jan 19 2023 |
1598 |
316.79 |
| Jan 19 2023 |
3660 |
385.92 |
| Jan 12 2023 |
2790 |
385.92 |
| Jan 12 2023 |
1599 |
316.79 |
| Jan 12 2023 |
3654 |
385.92 |
| Jan 05 2023 |
2790 |
385.92 |
| Jan 05 2023 |
1599 |
316.79 |
| Jan 05 2023 |
3669 |
385.92 |
| Dec 29 2022 |
2791 |
385.92 |
| Dec 29 2022 |
1599 |
316.79 |
| Dec 29 2022 |
3670 |
385.92 |
| Dec 22 2022 |
2791 |
385.92 |
| Dec 22 2022 |
1599 |
316.79 |
| Dec 22 2022 |
3670 |
385.92 |
| Dec 15 2022 |
2791 |
385.92 |
| Dec 15 2022 |
1600 |
316.79 |
| Dec 15 2022 |
3673 |
385.92 |
| Dec 08 2022 |
2792 |
385.92 |
| Dec 08 2022 |
1608 |
316.79 |
| Dec 08 2022 |
3675 |
385.92 |
| Dec 01 2022 |
2792 |
385.92 |
| Dec 01 2022 |
1611 |
316.79 |
| Dec 01 2022 |
3675 |
385.92 |
| Nov 24 2022 |
2792 |
385.92 |
| Nov 24 2022 |
1611 |
316.79 |
| Nov 24 2022 |
3676 |
385.92 |
| Nov 17 2022 |
2788 |
385.92 |
| Nov 17 2022 |
1607 |
316.79 |
| Nov 17 2022 |
3675 |
385.92 |
| Nov 10 2022 |
2789 |
385.92 |
| Nov 10 2022 |
1620 |
316.79 |
| Nov 10 2022 |
3675 |
385.92 |
| Nov 03 2022 |
2791 |
385.92 |
| Nov 03 2022 |
1613 |
316.79 |
| Nov 03 2022 |
3672 |
385.92 |
| Oct 27 2022 |
2787 |
385.92 |
| Oct 27 2022 |
1615 |
316.79 |
| Oct 27 2022 |
3673 |
385.92 |
| Oct 20 2022 |
2788 |
385.92 |
| Oct 20 2022 |
1613 |
316.79 |
| Oct 20 2022 |
3696 |
385.92 |
| Oct 13 2022 |
2788 |
385.92 |
| Oct 13 2022 |
1615 |
316.79 |
| Oct 13 2022 |
3672 |
385.92 |
| Oct 06 2022 |
2789 |
385.92 |
| Oct 06 2022 |
1616 |
316.79 |
| Oct 06 2022 |
3651 |
385.92 |
| Sep 29 2022 |
2786 |
385.92 |
| Sep 29 2022 |
1616 |
316.79 |
| Sep 29 2022 |
3635 |
385.92 |
| Sep 22 2022 |
2779 |
385.92 |
| Sep 22 2022 |
1595 |
316.79 |
| Sep 22 2022 |
3631 |
385.92 |
| Sep 15 2022 |
2775 |
385.92 |
| Sep 15 2022 |
1604 |
316.79 |
| Sep 15 2022 |
3654 |
385.92 |
| Sep 08 2022 |
2764 |
385.92 |
| Sep 08 2022 |
1589 |
316.79 |
| Sep 08 2022 |
3632 |
385.92 |
| Sep 01 2022 |
2724 |
385.92 |
| Sep 01 2022 |
1584 |
316.79 |
| Sep 01 2022 |
3631 |
385.92 |
| Aug 25 2022 |
2706 |
385.92 |
| Aug 25 2022 |
1583 |
316.79 |
| Aug 25 2022 |
3627 |
385.92 |
| Aug 18 2022 |
2719 |
385.92 |
| Aug 18 2022 |
1590 |
316.79 |
| Aug 18 2022 |
3633 |
385.92 |
| Aug 11 2022 |
2718 |
385.92 |
| Aug 11 2022 |
1591 |
316.79 |
| Aug 11 2022 |
3551 |
385.92 |
| Aug 04 2022 |
2708 |
385.92 |
| Aug 04 2022 |
1591 |
316.79 |
| Aug 04 2022 |
3537 |
385.92 |
| Jul 28 2022 |
2663 |
385.92 |
| Jul 28 2022 |
1591 |
316.79 |
| Jul 28 2022 |
3509 |
385.92 |
| Jul 21 2022 |
2655 |
385.92 |
| Jul 21 2022 |
1611 |
316.79 |
| Jul 21 2022 |
3501 |
385.92 |
| Jul 14 2022 |
2642 |
385.92 |
| Jul 14 2022 |
1611 |
316.79 |
| Jul 14 2022 |
3511 |
385.92 |
| Jul 07 2022 |
2636 |
385.92 |
| Jul 07 2022 |
1614 |
316.79 |
| Jul 07 2022 |
3417 |
385.92 |
| Jun 30 2022 |
2643 |
385.92 |
| Jun 30 2022 |
1614 |
316.79 |
| Jun 30 2022 |
3417 |
385.92 |
| Jun 23 2022 |
2646 |
385.92 |
| Jun 23 2022 |
1594 |
316.79 |
| Jun 23 2022 |
3412 |
385.92 |
| Jun 16 2022 |
2646 |
385.92 |
| Jun 16 2022 |
1596 |
316.79 |
| Jun 16 2022 |
3414 |
385.92 |
| Jun 09 2022 |
2636 |
385.92 |
| Jun 09 2022 |
1428 |
316.79 |
| Jun 09 2022 |
3467 |
385.92 |
| Jun 02 2022 |
2628 |
385.92 |
| Jun 02 2022 |
1322 |
316.79 |
| Jun 02 2022 |
3465 |
385.92 |
| May 26 2022 |
2610 |
385.92 |
| May 26 2022 |
1313 |
316.79 |
| May 26 2022 |
3455 |
385.92 |
| May 19 2022 |
2561 |
385.92 |
| May 19 2022 |
1311 |
316.79 |
| May 19 2022 |
3454 |
385.92 |
| May 12 2022 |
2554 |
385.92 |
| May 12 2022 |
1311 |
316.79 |
| May 12 2022 |
3426 |
385.92 |
| May 05 2022 |
2529 |
385.92 |
| May 05 2022 |
1219 |
316.79 |
| May 05 2022 |
3197 |
385.92 |
| Apr 28 2022 |
2524 |
385.92 |
| Apr 28 2022 |
1219 |
316.79 |
| Apr 28 2022 |
3389 |
385.92 |
| Apr 21 2022 |
2425 |
385.92 |
| Apr 21 2022 |
1209 |
316.79 |
| Apr 21 2022 |
3147 |
385.92 |
| Apr 14 2022 |
2411 |
385.92 |
| Apr 14 2022 |
1212 |
316.79 |
| Apr 14 2022 |
3169 |
385.92 |
| Apr 07 2022 |
2408 |
385.92 |
| Apr 07 2022 |
1212 |
316.79 |
| Apr 07 2022 |
3178 |
385.92 |
| Mar 31 2022 |
2410 |
385.92 |
| Mar 31 2022 |
1212 |
316.79 |
| Mar 31 2022 |
3094 |
385.92 |
| Mar 24 2022 |
2391 |
385.92 |
| Mar 24 2022 |
1197 |
316.79 |
| Mar 24 2022 |
3101 |
385.92 |
| Mar 17 2022 |
2380 |
385.92 |
| Mar 17 2022 |
1197 |
316.79 |
| Mar 17 2022 |
3104 |
385.92 |
| Mar 10 2022 |
2365 |
385.92 |
| Mar 10 2022 |
1215 |
316.79 |
| Mar 10 2022 |
3067 |
385.92 |
| Mar 03 2022 |
2340 |
385.92 |
| Mar 03 2022 |
1215 |
316.79 |
| Mar 03 2022 |
2959 |
385.92 |
| Feb 24 2022 |
2310 |
385.92 |
| Feb 24 2022 |
1238 |
316.79 |
| Feb 24 2022 |
2885 |
385.92 |
| Feb 17 2022 |
2276 |
385.92 |
| Feb 17 2022 |
1822 |
348.57 |
| Feb 17 2022 |
2579 |
385.92 |
| Feb 10 2022 |
2270 |
385.92 |
| Feb 10 2022 |
1822 |
348.57 |
| Feb 10 2022 |
2526 |
385.92 |
| Feb 03 2022 |
2248 |
385.92 |
| Feb 03 2022 |
1834 |
348.57 |
| Feb 03 2022 |
2516 |
385.92 |
| Jan 27 2022 |
2231 |
385.92 |
| Jan 27 2022 |
1834 |
348.57 |
| Jan 27 2022 |
2518 |
385.92 |
| Jan 20 2022 |
2226 |
385.92 |
| Jan 20 2022 |
1832 |
348.57 |
| Jan 20 2022 |
2516 |
385.92 |
| Jan 13 2022 |
2209 |
385.92 |
| Jan 13 2022 |
1832 |
348.57 |
| Jan 13 2022 |
2529 |
385.92 |
| Jan 06 2022 |
2210 |
385.92 |
| Jan 06 2022 |
1835 |
348.57 |
| Jan 06 2022 |
2530 |
385.92 |
| Dec 30 2021 |
2214 |
385.92 |
| Dec 30 2021 |
1835 |
348.57 |
| Dec 30 2021 |
2533 |
385.92 |
| Dec 23 2021 |
2214 |
385.92 |
| Dec 23 2021 |
1835 |
348.57 |
| Dec 23 2021 |
2533 |
385.92 |
| Dec 16 2021 |
2214 |
385.92 |
| Dec 16 2021 |
1835 |
348.57 |
| Dec 16 2021 |
2533 |
385.92 |
| Dec 09 2021 |
2214 |
385.92 |
| Dec 09 2021 |
1832 |
348.57 |
| Dec 09 2021 |
2533 |
385.92 |
| Dec 02 2021 |
2213 |
385.92 |
| Dec 02 2021 |
1833 |
348.57 |
| Dec 02 2021 |
2534 |
385.92 |
| Nov 25 2021 |
2213 |
385.92 |
| Nov 25 2021 |
1833 |
348.57 |
| Nov 25 2021 |
2534 |
385.92 |
| Nov 18 2021 |
2214 |
385.92 |
| Nov 18 2021 |
1835 |
348.57 |
| Nov 18 2021 |
2535 |
385.92 |
| Nov 11 2021 |
2214 |
385.92 |
| Nov 11 2021 |
1844 |
348.57 |
| Nov 11 2021 |
2536 |
385.92 |
| Nov 04 2021 |
2214 |
385.92 |
| Nov 04 2021 |
1852 |
348.57 |
| Nov 04 2021 |
2559 |
385.92 |
| Oct 28 2021 |
2215 |
385.92 |
| Oct 28 2021 |
2997 |
348.57 |
| Oct 28 2021 |
2560 |
385.92 |
| Oct 21 2021 |
2215 |
385.92 |
| Oct 21 2021 |
2995 |
348.57 |
| Oct 21 2021 |
2568 |
385.92 |
| Oct 14 2021 |
2215 |
385.92 |
| Oct 14 2021 |
3058 |
348.57 |
| Oct 14 2021 |
2564 |
385.92 |
| Oct 07 2021 |
2213 |
385.92 |
| Oct 07 2021 |
3111 |
348.57 |
| Oct 07 2021 |
2566 |
385.92 |
| Sep 30 2021 |
2171 |
385.92 |
| Sep 30 2021 |
3109 |
348.57 |
| Sep 30 2021 |
2519 |
385.92 |
| Sep 23 2021 |
2121 |
385.92 |
| Sep 23 2021 |
2410 |
328.93 |
| Sep 23 2021 |
2511 |
385.92 |
| Sep 16 2021 |
2105 |
385.92 |
| Sep 16 2021 |
2387 |
328.93 |
| Sep 16 2021 |
2491 |
385.92 |
| Sep 09 2021 |
2072 |
385.92 |
| Sep 09 2021 |
2404 |
328.93 |
| Sep 09 2021 |
2474 |
385.92 |
| Sep 02 2021 |
2019 |
385.92 |
| Sep 02 2021 |
2435 |
328.93 |
| Sep 02 2021 |
2501 |
385.92 |
| Aug 26 2021 |
1990 |
385.92 |
| Aug 26 2021 |
2413 |
328.93 |
| Aug 26 2021 |
2404 |
385.92 |
| Aug 19 2021 |
1975 |
385.92 |
| Aug 19 2021 |
2480 |
328.93 |
| Aug 19 2021 |
2425 |
385.92 |
| Aug 12 2021 |
5832 |
478.27 |
| Aug 12 2021 |
1946 |
385.92 |
| Aug 12 2021 |
2494 |
328.93 |
| Aug 12 2021 |
4507 |
432.1 |
| Aug 05 2021 |
5952 |
478.27 |
| Aug 05 2021 |
1921 |
385.92 |
| Aug 05 2021 |
2524 |
328.93 |
| Aug 05 2021 |
4482 |
432.1 |
| Jul 29 2021 |
6113 |
478.27 |
| Jul 29 2021 |
1870 |
385.92 |
| Jul 29 2021 |
2544 |
328.93 |
| Jul 29 2021 |
4528 |
432.1 |
| Jul 22 2021 |
6087 |
478.27 |
| Jul 22 2021 |
1777 |
385.92 |
| Jul 22 2021 |
2678 |
328.93 |
| Jul 22 2021 |
4374 |
432.1 |
| Jul 15 2021 |
6381 |
478.27 |
| Jul 15 2021 |
1663 |
385.92 |
| Jul 15 2021 |
2708 |
328.93 |
| Jul 15 2021 |
4358 |
432.1 |
| Jul 08 2021 |
6393 |
478.27 |
| Jul 08 2021 |
1599 |
385.92 |
| Jul 08 2021 |
2769 |
328.93 |
| Jul 08 2021 |
4300 |
432.1 |
| Jul 01 2021 |
6448 |
478.27 |
| Jul 01 2021 |
1559 |
385.92 |
| Jul 01 2021 |
2729 |
328.93 |
| Jul 01 2021 |
4258 |
432.1 |
| Jun 24 2021 |
6476 |
478.27 |
| Jun 24 2021 |
1520 |
385.92 |
| Jun 24 2021 |
2677 |
328.93 |
| Jun 24 2021 |
4200 |
432.1 |
| Jun 17 2021 |
6426 |
478.27 |
| Jun 17 2021 |
1339 |
385.92 |
| Jun 17 2021 |
4084 |
432.1 |
| Jun 10 2021 |
6347 |
478.27 |
| Jun 10 2021 |
1267 |
385.92 |
| Jun 10 2021 |
4476 |
404.26 |
| Jun 03 2021 |
2661 |
413.42 |
| Jun 01 2021 |
2646 |
328.93 |
| May 27 2021 |
6275 |
478.27 |
| May 27 2021 |
2710 |
413.42 |
| May 07 2021 |
8275 |
413.42 |
| May 01 2021 |
1984 |
309.29 |
| Apr 30 2021 |
1174 |
348.57 |
| Apr 01 2021 |
2059 |
309.29 |
| Mar 01 2021 |
2084 |
309.29 |
| Feb 01 2021 |
2098 |
309.29 |
| Jan 01 2021 |
2079 |
309.29 |
| Dec 01 2020 |
2027 |
309.29 |
| Nov 01 2020 |
1980 |
309.29 |
| Oct 01 2020 |
2004 |
309.29 |
| Sep 01 2020 |
2111 |
309.29 |
| Aug 14 2020 |
5060 |
478.27 |
| Aug 14 2020 |
7588 |
478.27 |
| Aug 07 2020 |
5453 |
478.27 |
| Aug 07 2020 |
8144 |
478.27 |
| Aug 01 2020 |
2207 |
309.29 |
| Jul 31 2020 |
5812 |
478.27 |
| Jul 31 2020 |
8670 |
478.27 |
| Jul 24 2020 |
6064 |
478.27 |
| Jul 24 2020 |
9237 |
478.27 |
| Jul 17 2020 |
6475 |
478.27 |
| Jul 17 2020 |
9661 |
478.27 |
| Jul 10 2020 |
6770 |
478.27 |
| Jul 10 2020 |
10229 |
478.27 |
| Jul 03 2020 |
6952 |
478.27 |
| Jul 03 2020 |
10351 |
478.27 |
| Jul 01 2020 |
2259 |
309.29 |
| Jun 26 2020 |
7238 |
478.27 |
| Jun 26 2020 |
10864 |
478.27 |
| Jun 19 2020 |
7441 |
478.27 |
| Jun 19 2020 |
11284 |
478.27 |
| Jun 12 2020 |
7799 |
478.27 |
| Jun 12 2020 |
11668 |
478.27 |
| Jun 05 2020 |
7966 |
478.27 |
| Jun 05 2020 |
12048 |
478.27 |
| May 29 2020 |
8218 |
478.27 |
| May 29 2020 |
12404 |
478.27 |
| May 22 2020 |
8491 |
478.27 |
| May 22 2020 |
12803 |
478.27 |
| May 15 2020 |
8923 |
478.27 |
| May 15 2020 |
13215 |
478.27 |
| May 08 2020 |
9135 |
478.27 |
| May 08 2020 |
13542 |
478.27 |
| May 01 2020 |
9606 |
478.27 |
| May 01 2020 |
14188 |
478.27 |
| Apr 24 2020 |
10013 |
478.27 |
| Apr 24 2020 |
15141 |
478.27 |
| Apr 17 2020 |
10366 |
478.27 |
| Apr 17 2020 |
15468 |
478.27 |
| Apr 10 2020 |
10673 |
478.27 |
| Apr 10 2020 |
15829 |
478.27 |
| Apr 03 2020 |
11089 |
478.27 |
| Apr 03 2020 |
16243 |
478.27 |
| Apr 01 2020 |
2461 |
309.29 |
| Mar 27 2020 |
11466 |
478.27 |
| Mar 27 2020 |
16653 |
478.27 |
| Mar 20 2020 |
11663 |
478.27 |
| Mar 20 2020 |
16888 |
478.27 |
| Mar 13 2020 |
11889 |
478.27 |
| Mar 13 2020 |
17129 |
478.27 |
| Mar 06 2020 |
12107 |
478.27 |
| Mar 06 2020 |
17281 |
478.27 |
| Mar 01 2020 |
2503 |
309.29 |
| Feb 28 2020 |
12122 |
478.27 |
| Feb 28 2020 |
17295 |
478.27 |
| Feb 21 2020 |
11954 |
478.27 |
| Feb 21 2020 |
17111 |
478.27 |
| Feb 14 2020 |
11992 |
478.27 |
| Feb 14 2020 |
17161 |
478.27 |
| Feb 07 2020 |
11954 |
478.27 |
| Feb 07 2020 |
17040 |
478.27 |
| Feb 01 2020 |
2501 |
309.29 |
| Jan 31 2020 |
12032 |
478.27 |
| Jan 31 2020 |
17090 |
478.27 |
| Jan 24 2020 |
12049 |
478.27 |
| Jan 24 2020 |
17106 |
478.27 |
| Jan 17 2020 |
12065 |
478.27 |
| Jan 17 2020 |
17021 |
478.27 |
| Jan 10 2020 |
12065 |
478.27 |
| Jan 10 2020 |
17017 |
478.27 |
| Jan 03 2020 |
12067 |
478.27 |
| Jan 03 2020 |
17028 |
478.27 |
| Jan 01 2020 |
2504 |
309.29 |
| Dec 27 2019 |
12067 |
478.27 |
| Dec 27 2019 |
17022 |
478.27 |
| Dec 20 2019 |
12067 |
478.27 |
| Dec 20 2019 |
17022 |
478.27 |
| Dec 13 2019 |
12068 |
478.27 |
| Dec 13 2019 |
17023 |
478.27 |
| Dec 06 2019 |
12068 |
478.27 |
| Dec 06 2019 |
17001 |
478.27 |
| Dec 01 2019 |
2506 |
309.29 |
| Nov 29 2019 |
12068 |
478.27 |
| Nov 29 2019 |
16983 |
478.27 |
| Nov 22 2019 |
12068 |
478.27 |
| Nov 22 2019 |
16983 |
478.27 |
| Nov 15 2019 |
12068 |
478.27 |
| Nov 15 2019 |
16988 |
478.27 |
| Nov 08 2019 |
12030 |
478.27 |
| Nov 08 2019 |
16911 |
478.27 |
| Nov 01 2019 |
2240 |
309.29 |
| Nov 01 2019 |
11796 |
478.27 |
| Nov 01 2019 |
16697 |
478.27 |
| Oct 25 2019 |
11796 |
478.27 |
| Oct 25 2019 |
16715 |
478.27 |
| Oct 18 2019 |
11844 |
478.27 |
| Oct 18 2019 |
16745 |
478.27 |
| Oct 11 2019 |
11803 |
478.27 |
| Oct 11 2019 |
16712 |
478.27 |
| Oct 04 2019 |
11782 |
478.27 |
| Oct 04 2019 |
16692 |
478.27 |
| Oct 01 2019 |
2251 |
309.29 |
| Sep 27 2019 |
11786 |
478.27 |
| Sep 27 2019 |
16812 |
478.27 |
| Sep 20 2019 |
11759 |
478.27 |
| Sep 20 2019 |
16792 |
478.27 |
| Sep 13 2019 |
11829 |
478.27 |
| Sep 13 2019 |
16817 |
478.27 |
| Sep 06 2019 |
12058 |
478.27 |
| Sep 06 2019 |
17098 |
478.27 |
| Aug 30 2019 |
12127 |
478.27 |
| Aug 30 2019 |
17215 |
478.27 |
| Aug 23 2019 |
12279 |
478.27 |
| Aug 23 2019 |
17426 |
478.27 |
| May 03 2019 |
16693 |
517.08 |
| May 03 2019 |
23365 |
517.08 |
| Apr 26 2019 |
16646 |
517.08 |
| Apr 26 2019 |
22765 |
517.08 |
| Apr 19 2019 |
16826 |
517.08 |
| Apr 19 2019 |
22732 |
517.08 |
| Apr 18 2019 |
16851 |
517.08 |
| Apr 12 2019 |
17029 |
517.08 |
| Apr 12 2019 |
22841 |
517.08 |
| Apr 05 2019 |
14970 |
496.5 |
| Apr 05 2019 |
19981 |
496.5 |
| Mar 29 2019 |
14766 |
496.5 |
| Mar 29 2019 |
19779 |
496.5 |
| Mar 22 2019 |
14535 |
496.5 |
| Mar 22 2019 |
19508 |
496.5 |
| Mar 15 2019 |
14454 |
496.5 |
| Mar 15 2019 |
19470 |
496.5 |
| Mar 08 2019 |
14347 |
496.5 |
| Mar 08 2019 |
19208 |
496.5 |
| Mar 01 2019 |
14376 |
496.5 |
| Mar 01 2019 |
19293 |
496.5 |
| Feb 22 2019 |
14392 |
496.5 |
| Feb 22 2019 |
19365 |
496.5 |
| Feb 15 2019 |
14310 |
496.5 |
| Feb 15 2019 |
19173 |
496.5 |
| Feb 08 2019 |
14153 |
496.5 |
| Feb 08 2019 |
18977 |
496.5 |
| Feb 01 2019 |
14178 |
496.5 |
| Feb 01 2019 |
18988 |
496.5 |
| Jan 25 2019 |
14188 |
496.5 |
| Jan 25 2019 |
19022 |
496.5 |
| Jan 18 2019 |
14206 |
496.5 |
| Jan 18 2019 |
19057 |
496.5 |
| Jan 11 2019 |
14184 |
496.5 |
| Jan 11 2019 |
19035 |
496.5 |
| Jan 04 2019 |
14199 |
496.5 |
| Jan 04 2019 |
19046 |
496.5 |
| Dec 28 2018 |
14199 |
496.5 |
| Dec 28 2018 |
19046 |
496.5 |
| Dec 21 2018 |
14199 |
496.5 |
| Dec 21 2018 |
19046 |
496.5 |
| Dec 14 2018 |
14199 |
496.5 |
| Dec 14 2018 |
19046 |
496.5 |
| Dec 07 2018 |
14187 |
496.5 |
| Dec 07 2018 |
19037 |
496.5 |
| Nov 30 2018 |
14187 |
496.5 |
| Nov 30 2018 |
19037 |
496.5 |
| Nov 23 2018 |
14187 |
496.5 |
| Nov 23 2018 |
19037 |
496.5 |
| Nov 16 2018 |
14187 |
496.5 |
| Nov 16 2018 |
19037 |
496.5 |
| Nov 09 2018 |
14187 |
496.5 |
| Nov 09 2018 |
19038 |
496.5 |
| Nov 02 2018 |
14187 |
496.5 |
| Nov 02 2018 |
19002 |
496.5 |
| Oct 26 2018 |
14187 |
496.5 |
| Oct 26 2018 |
18996 |
496.5 |
| Oct 19 2018 |
14187 |
496.5 |
| Oct 19 2018 |
19018 |
496.5 |
| Oct 12 2018 |
14165 |
496.5 |
| Oct 12 2018 |
18947 |
496.5 |
| Oct 05 2018 |
14133 |
496.5 |
| Oct 05 2018 |
19067 |
496.5 |
| Sep 28 2018 |
14146 |
496.5 |
| Sep 28 2018 |
18608 |
496.5 |
| Sep 21 2018 |
14113 |
496.5 |
| Sep 21 2018 |
18589 |
496.5 |
| Sep 14 2018 |
14176 |
496.5 |
| Sep 14 2018 |
18640 |
496.5 |
| Sep 07 2018 |
14307 |
496.5 |
| Sep 07 2018 |
18999 |
496.5 |
| Aug 31 2018 |
14405 |
496.5 |
| Aug 31 2018 |
19079 |
496.5 |
| Aug 24 2018 |
14283 |
496.5 |
| Aug 24 2018 |
19059 |
496.5 |
| Aug 17 2018 |
14526 |
496.5 |
| Aug 17 2018 |
19289 |
496.5 |
| Aug 10 2018 |
14518 |
496.5 |
| Aug 10 2018 |
19384 |
496.5 |
| Aug 03 2018 |
14657 |
496.5 |
| Aug 03 2018 |
19582 |
496.5 |
| Jul 27 2018 |
14670 |
496.5 |
| Jul 27 2018 |
19634 |
496.5 |
| Jul 20 2018 |
14888 |
496.5 |
| Jul 20 2018 |
19892 |
496.5 |
| Jul 13 2018 |
14672 |
496.5 |
| Jul 13 2018 |
19704 |
496.5 |
| Jul 06 2018 |
14656 |
496.5 |
| Jul 06 2018 |
19483 |
496.5 |
| Jun 29 2018 |
14650 |
496.5 |
| Jun 29 2018 |
19495 |
496.5 |
| Jun 22 2018 |
14956 |
496.5 |
| Jun 22 2018 |
19810 |
496.5 |
| Jun 15 2018 |
14901 |
496.5 |
| Jun 15 2018 |
19860 |
496.5 |
| Jun 08 2018 |
11683 |
460.13 |
| Jun 08 2018 |
15675 |
460.13 |
| Jun 01 2018 |
4860 |
387.38 |
| Jun 01 2018 |
6737 |
387.38 |
| May 25 2018 |
4973 |
387.38 |
| May 25 2018 |
6848 |
387.38 |
| May 18 2018 |
5005 |
387.38 |
| May 18 2018 |
6849 |
387.38 |
| May 11 2018 |
4956 |
387.38 |
| May 11 2018 |
6924 |
387.38 |
| May 04 2018 |
5106 |
387.38 |
| May 04 2018 |
7045 |
387.38 |
| Apr 27 2018 |
5116 |
387.38 |
| Apr 27 2018 |
7054 |
387.38 |
| Apr 20 2018 |
5143 |
387.38 |
| Apr 20 2018 |
7073 |
387.38 |
| Apr 13 2018 |
5147 |
387.38 |
| Apr 13 2018 |
7040 |
387.38 |
| Apr 06 2018 |
5142 |
387.38 |
| Apr 06 2018 |
7100 |
387.38 |
| Mar 30 2018 |
5201 |
387.38 |
| Mar 30 2018 |
7213 |
387.38 |
| Mar 23 2018 |
5236 |
387.38 |
| Mar 23 2018 |
7288 |
387.38 |
| Mar 16 2018 |
5242 |
387.38 |
| Mar 16 2018 |
7289 |
387.38 |
| Mar 09 2018 |
5174 |
387.38 |
| Mar 09 2018 |
7270 |
387.38 |
| Mar 02 2018 |
5204 |
387.38 |
| Mar 02 2018 |
7439 |
387.38 |
| Feb 23 2018 |
5257 |
387.38 |
| Feb 23 2018 |
7491 |
387.38 |
| Feb 16 2018 |
5274 |
387.38 |
| Feb 16 2018 |
7513 |
387.38 |
| Feb 09 2018 |
5291 |
387.38 |
| Feb 09 2018 |
7501 |
387.38 |
| Feb 02 2018 |
5281 |
387.38 |
| Feb 02 2018 |
7495 |
387.38 |
| Jan 26 2018 |
5291 |
387.38 |
| Jan 26 2018 |
7508 |
387.38 |
| Jan 19 2018 |
5291 |
387.38 |
| Jan 19 2018 |
7508 |
387.38 |
| Jan 12 2018 |
5289 |
387.38 |
| Jan 12 2018 |
7508 |
387.38 |
| Jan 05 2018 |
5303 |
387.38 |
| Jan 05 2018 |
7518 |
387.38 |
| Dec 29 2017 |
5303 |
387.38 |
| Dec 29 2017 |
7518 |
387.38 |
| Dec 22 2017 |
5304 |
387.38 |
| Dec 22 2017 |
7519 |
387.38 |
| Dec 15 2017 |
5302 |
387.38 |
| Dec 15 2017 |
7516 |
387.38 |
| Dec 08 2017 |
5302 |
387.38 |
| Dec 08 2017 |
7516 |
387.38 |
| Dec 01 2017 |
5302 |
387.38 |
| Dec 01 2017 |
7516 |
387.38 |
| Nov 24 2017 |
5302 |
387.38 |
| Nov 24 2017 |
7516 |
387.38 |
| Nov 17 2017 |
5302 |
387.38 |
| Nov 17 2017 |
7516 |
387.38 |
| Nov 10 2017 |
5302 |
387.38 |
| Nov 10 2017 |
7521 |
387.38 |
| Nov 03 2017 |
5302 |
387.38 |
| Nov 03 2017 |
7521 |
387.38 |
| Oct 27 2017 |
5302 |
387.38 |
| Oct 27 2017 |
7557 |
387.38 |
| Oct 20 2017 |
5312 |
387.38 |
| Oct 20 2017 |
7536 |
387.38 |
| Oct 13 2017 |
5311 |
387.38 |
| Oct 13 2017 |
7555 |
387.38 |
| Oct 06 2017 |
5308 |
387.38 |
| Oct 06 2017 |
7557 |
387.38 |
| Sep 29 2017 |
5310 |
387.38 |
| Sep 29 2017 |
7497 |
387.38 |
| Sep 22 2017 |
5308 |
387.38 |
| Sep 22 2017 |
7568 |
387.38 |
| Sep 15 2017 |
5362 |
387.38 |
| Sep 15 2017 |
7639 |
387.38 |
| Sep 08 2017 |
5394 |
387.38 |
| Sep 08 2017 |
7737 |
387.38 |
| Sep 01 2017 |
5464 |
387.38 |
| Sep 01 2017 |
7734 |
387.38 |
| Aug 25 2017 |
5477 |
387.38 |
| Aug 25 2017 |
8086 |
387.38 |
| Aug 18 2017 |
5528 |
387.38 |
| Aug 18 2017 |
8158 |
387.38 |
| Aug 11 2017 |
5492 |
387.38 |
| Aug 11 2017 |
8218 |
387.38 |
| Aug 04 2017 |
4733 |
377.22 |
| Aug 04 2017 |
7163 |
377.22 |
| Jul 28 2017 |
4780 |
377.22 |
| Jul 28 2017 |
7254 |
377.22 |
| Jul 21 2017 |
4862 |
377.22 |
| Jul 21 2017 |
7379 |
377.22 |
| Jul 14 2017 |
5677 |
386.19 |
| Jul 14 2017 |
8486 |
386.19 |
| Jul 07 2017 |
5729 |
386.19 |
| Jul 07 2017 |
8523 |
386.19 |
| Jun 30 2017 |
5778 |
386.19 |
| Jun 30 2017 |
8540 |
386.19 |
| Jun 23 2017 |
6685 |
386.19 |
| Jun 23 2017 |
8622 |
386.19 |
| Jun 16 2017 |
6748 |
385.79 |
| Jun 16 2017 |
8593 |
385.79 |
| Jun 09 2017 |
6927 |
387.05 |
| Jun 09 2017 |
8630 |
387.05 |
| Jun 02 2017 |
6286 |
379.77 |
| Jun 02 2017 |
7957 |
379.77 |
| May 26 2017 |
6361 |
379.77 |
| May 26 2017 |
7966 |
379.77 |
| May 19 2017 |
6371 |
379.77 |
| May 19 2017 |
8057 |
379.77 |
| May 12 2017 |
6523 |
379.77 |
| May 12 2017 |
8157 |
379.77 |
| May 05 2017 |
6578 |
379.77 |
| May 05 2017 |
8225 |
379.77 |
| Apr 28 2017 |
6443 |
379.77 |
| Apr 28 2017 |
8177 |
379.77 |
| Apr 21 2017 |
6600 |
379.77 |
| Apr 21 2017 |
8252 |
379.77 |
| Apr 14 2017 |
6641 |
379.77 |
| Apr 14 2017 |
8303 |
379.77 |
| Apr 07 2017 |
6711 |
379.77 |
| Apr 07 2017 |
8146 |
379.77 |
| Mar 31 2017 |
6912 |
379.77 |
| Mar 31 2017 |
17274 |
486.13 |
| Mar 31 2017 |
8326 |
379.77 |
| Mar 24 2017 |
16948 |
486.13 |
| Mar 24 2017 |
6854 |
379.77 |
| Mar 24 2017 |
8218 |
379.77 |
| Mar 17 2017 |
6934 |
379.77 |
| Mar 17 2017 |
17195 |
486.13 |
| Mar 17 2017 |
8269 |
379.77 |
| Mar 10 2017 |
7005 |
379.77 |
| Mar 10 2017 |
17184 |
486.13 |
| Mar 10 2017 |
8325 |
379.77 |
| Mar 03 2017 |
6953 |
379.77 |
| Mar 03 2017 |
17038 |
486.13 |
| Mar 03 2017 |
8337 |
379.77 |
| Feb 24 2017 |
6921 |
379.77 |
| Feb 24 2017 |
17196 |
486.13 |
| Feb 24 2017 |
8385 |
379.77 |
| Feb 17 2017 |
6781 |
379.77 |
| Feb 17 2017 |
17168 |
486.13 |
| Feb 17 2017 |
8445 |
379.77 |
| Feb 10 2017 |
6798 |
379.77 |
| Feb 10 2017 |
17385 |
486.13 |
| Feb 10 2017 |
8491 |
379.77 |
| Feb 03 2017 |
17334 |
486.13 |
| Feb 03 2017 |
6813 |
379.77 |
| Feb 03 2017 |
8516 |
379.77 |
| Jan 27 2017 |
6817 |
379.77 |
| Jan 27 2017 |
17319 |
486.13 |
| Jan 27 2017 |
8512 |
379.77 |
| Jan 20 2017 |
6834 |
379.77 |
| Jan 20 2017 |
17267 |
486.13 |
| Jan 20 2017 |
8516 |
379.77 |
| Jan 13 2017 |
17239 |
486.13 |
| Jan 13 2017 |
6835 |
379.77 |
| Jan 13 2017 |
8518 |
379.77 |
| Jan 06 2017 |
17239 |
486.13 |
| Jan 06 2017 |
6833 |
379.77 |
| Jan 06 2017 |
8498 |
379.77 |
| Dec 30 2016 |
6836 |
379.77 |
| Dec 30 2016 |
17240 |
486.13 |
| Dec 30 2016 |
8500 |
379.77 |
| Dec 23 2016 |
17240 |
486.13 |
| Dec 23 2016 |
6836 |
379.77 |
| Dec 23 2016 |
8500 |
379.77 |
| Dec 16 2016 |
17240 |
486.13 |
| Dec 16 2016 |
6839 |
379.77 |
| Dec 16 2016 |
8496 |
379.77 |
| Dec 09 2016 |
6838 |
379.77 |
| Dec 09 2016 |
17236 |
486.13 |
| Dec 09 2016 |
8496 |
379.77 |
| Dec 02 2016 |
6838 |
379.77 |
| Dec 02 2016 |
17236 |
486.13 |
| Dec 02 2016 |
8496 |
379.77 |
| Nov 25 2016 |
17236 |
486.13 |
| Nov 25 2016 |
6834 |
379.77 |
| Nov 25 2016 |
8494 |
379.77 |
| Nov 18 2016 |
6834 |
379.77 |
| Nov 18 2016 |
17236 |
486.13 |
| Nov 18 2016 |
8494 |
379.77 |
| Nov 11 2016 |
6834 |
379.77 |
| Nov 11 2016 |
17208 |
486.13 |
| Nov 11 2016 |
8488 |
379.77 |
| Nov 04 2016 |
6834 |
379.77 |
| Nov 04 2016 |
17208 |
486.13 |
| Nov 04 2016 |
8488 |
379.77 |
| Oct 28 2016 |
17225 |
486.13 |
| Oct 28 2016 |
6834 |
379.77 |
| Oct 28 2016 |
8506 |
379.77 |
| Oct 21 2016 |
6831 |
379.77 |
| Oct 21 2016 |
17245 |
486.13 |
| Oct 21 2016 |
8507 |
379.77 |
| Oct 14 2016 |
6860 |
379.77 |
| Oct 14 2016 |
17250 |
486.13 |
| Oct 14 2016 |
8553 |
379.77 |
| Oct 07 2016 |
17260 |
486.13 |
| Oct 07 2016 |
6868 |
379.77 |
| Oct 07 2016 |
8550 |
379.77 |
| Sep 30 2016 |
6877 |
379.77 |
| Sep 30 2016 |
17266 |
486.13 |
| Sep 30 2016 |
8557 |
379.77 |
| Sep 23 2016 |
6876 |
379.77 |
| Sep 23 2016 |
17057 |
486.13 |
| Sep 23 2016 |
8517 |
379.77 |
| Sep 16 2016 |
6910 |
379.77 |
| Sep 16 2016 |
16973 |
486.13 |
| Sep 16 2016 |
8522 |
379.77 |
| Sep 09 2016 |
6980 |
379.77 |
| Sep 09 2016 |
17090 |
486.13 |
| Sep 09 2016 |
8563 |
379.77 |
| Sep 02 2016 |
7088 |
379.77 |
| Sep 02 2016 |
17141 |
486.13 |
| Sep 02 2016 |
8660 |
379.77 |
| Aug 26 2016 |
7110 |
379.77 |
| Aug 26 2016 |
16933 |
486.13 |
| Aug 26 2016 |
8368 |
379.77 |
| Aug 19 2016 |
16965 |
486.13 |
| Aug 19 2016 |
7141 |
379.77 |
| Aug 19 2016 |
8385 |
379.77 |
| Aug 12 2016 |
7913 |
386.66 |
| Aug 12 2016 |
16990 |
486.13 |
| Aug 12 2016 |
10127 |
385.3 |
| Aug 05 2016 |
7922 |
386.66 |
| Aug 05 2016 |
17034 |
486.13 |
| Aug 05 2016 |
10208 |
385.3 |
| Jul 29 2016 |
16907 |
486.13 |
| Jul 29 2016 |
7975 |
386.66 |
| Jul 29 2016 |
10291 |
385.3 |
| Jul 22 2016 |
17044 |
486.13 |
| Jul 22 2016 |
8142 |
386.66 |
| Jul 22 2016 |
10469 |
385.3 |
| Jun 22 2016 |
17313 |
486.13 |
| Jun 22 2016 |
8705 |
390.49 |
| Jun 22 2016 |
12022 |
390.49 |
| Jun 15 2016 |
17544 |
486.13 |
| Jun 15 2016 |
9670 |
398.74 |
| Jun 15 2016 |
16536 |
420.59 |
| Jun 08 2016 |
8384 |
385.71 |
| Jun 08 2016 |
17633 |
486.13 |
| Jun 08 2016 |
11527 |
385.71 |
| Jun 01 2016 |
8422 |
385.71 |
| Jun 01 2016 |
17703 |
486.13 |
| Jun 01 2016 |
11754 |
385.71 |
| May 25 2016 |
7447 |
375.54 |
| May 25 2016 |
17646 |
486.13 |
| May 25 2016 |
10409 |
375.54 |
| May 18 2016 |
7515 |
375.54 |
| May 18 2016 |
17735 |
486.13 |
| May 18 2016 |
10467 |
375.54 |
| May 11 2016 |
17797 |
486.13 |
| May 11 2016 |
7880 |
379.5 |
| May 11 2016 |
10952 |
379.5 |
| May 04 2016 |
7792 |
379.5 |
| May 04 2016 |
17728 |
486.13 |
| May 04 2016 |
10915 |
379.5 |
| Apr 27 2016 |
7995 |
379.5 |
| Apr 27 2016 |
17973 |
486.13 |
| Apr 27 2016 |
11125 |
379.5 |
| Apr 20 2016 |
17831 |
486.13 |
| Apr 20 2016 |
8070 |
379.5 |
| Apr 20 2016 |
11168 |
379.5 |
| Apr 13 2016 |
8001 |
379.5 |
| Apr 13 2016 |
18221 |
486.13 |
| Apr 13 2016 |
11125 |
379.5 |
| Apr 06 2016 |
18124 |
480.82 |
| Apr 06 2016 |
7979 |
379.5 |
| Apr 06 2016 |
11197 |
379.5 |
| Mar 30 2016 |
7914 |
379.5 |
| Mar 30 2016 |
11126 |
379.5 |
| Mar 23 2016 |
7930 |
379.5 |
| Mar 23 2016 |
12719 |
431.17 |
| Mar 23 2016 |
11250 |
379.5 |
| Mar 16 2016 |
7820 |
379.5 |
| Mar 16 2016 |
12802 |
431.17 |
| Mar 16 2016 |
11181 |
379.5 |
| Mar 09 2016 |
7832 |
379.5 |
| Mar 09 2016 |
12862 |
431.17 |
| Mar 09 2016 |
11227 |
379.5 |
| Mar 02 2016 |
11915 |
424.99 |
| Mar 02 2016 |
7816 |
379.5 |
| Mar 02 2016 |
11193 |
379.5 |
| Feb 24 2016 |
7780 |
379.5 |
| Feb 24 2016 |
11925 |
424.99 |
| Feb 24 2016 |
11168 |
379.5 |
| Feb 17 2016 |
7814 |
379.5 |
| Feb 17 2016 |
12071 |
424.99 |
| Feb 17 2016 |
11282 |
379.5 |
| Feb 10 2016 |
12046 |
424.99 |
| Feb 10 2016 |
7852 |
379.5 |
| Feb 10 2016 |
11312 |
379.5 |
| Feb 03 2016 |
7862 |
379.5 |
| Feb 03 2016 |
12051 |
424.99 |
| Feb 03 2016 |
11322 |
379.5 |
| Jan 27 2016 |
7873 |
379.5 |
| Jan 27 2016 |
12089 |
424.99 |
| Jan 27 2016 |
11338 |
379.5 |
| Jan 20 2016 |
7894 |
379.5 |
| Jan 20 2016 |
12084 |
424.99 |
| Jan 20 2016 |
11349 |
379.5 |
| Jan 13 2016 |
12092 |
424.99 |
| Jan 13 2016 |
7898 |
379.5 |
| Jan 13 2016 |
11361 |
379.5 |
| Jan 06 2016 |
7907 |
379.5 |
| Jan 06 2016 |
12092 |
424.99 |
| Jan 06 2016 |
11367 |
379.5 |
| Dec 30 2015 |
7913 |
379.5 |
| Dec 30 2015 |
12092 |
424.99 |
| Dec 30 2015 |
11369 |
379.5 |
| Dec 23 2015 |
7913 |
379.5 |
| Dec 23 2015 |
12092 |
424.99 |
| Dec 23 2015 |
11370 |
379.5 |
| Dec 16 2015 |
7913 |
379.5 |
| Dec 16 2015 |
12092 |
424.99 |
| Dec 16 2015 |
11370 |
379.5 |
| Dec 09 2015 |
7920 |
379.5 |
| Dec 09 2015 |
12091 |
424.99 |
| Dec 09 2015 |
11372 |
379.5 |
| Dec 02 2015 |
7921 |
379.5 |
| Dec 02 2015 |
12092 |
424.99 |
| Dec 02 2015 |
11373 |
379.5 |
| Nov 25 2015 |
12092 |
424.99 |
| Nov 25 2015 |
7921 |
379.5 |
| Nov 25 2015 |
11374 |
379.5 |
| Nov 18 2015 |
7921 |
379.5 |
| Nov 18 2015 |
12091 |
424.99 |
| Nov 18 2015 |
11374 |
379.5 |
| Nov 11 2015 |
7921 |
379.5 |
| Nov 11 2015 |
12083 |
424.99 |
| Nov 11 2015 |
11375 |
379.5 |
| Nov 04 2015 |
12083 |
424.99 |
| Nov 04 2015 |
7921 |
379.5 |
| Nov 04 2015 |
11375 |
379.5 |
| Oct 28 2015 |
7910 |
379.5 |
| Oct 28 2015 |
12085 |
424.99 |
| Oct 28 2015 |
11361 |
379.5 |
| Oct 21 2015 |
12043 |
424.99 |
| Oct 21 2015 |
7922 |
379.5 |
| Oct 21 2015 |
11357 |
379.5 |
| Oct 14 2015 |
12046 |
424.99 |
| Oct 14 2015 |
7927 |
379.5 |
| Oct 14 2015 |
11360 |
379.5 |
| Oct 07 2015 |
7917 |
379.5 |
| Oct 07 2015 |
12061 |
424.99 |
| Oct 07 2015 |
11354 |
379.5 |
| Sep 30 2015 |
7920 |
379.5 |
| Sep 30 2015 |
12075 |
424.99 |
| Sep 30 2015 |
11366 |
379.5 |
| Sep 23 2015 |
7923 |
379.5 |
| Sep 23 2015 |
12146 |
424.99 |
| Sep 23 2015 |
11410 |
379.5 |
| Sep 16 2015 |
12038 |
424.99 |
| Sep 16 2015 |
7923 |
379.5 |
| Sep 16 2015 |
11377 |
379.5 |
| Sep 09 2015 |
7944 |
379.5 |
| Sep 09 2015 |
12007 |
424.99 |
| Sep 09 2015 |
11378 |
379.5 |
| Sep 02 2015 |
7881 |
379.5 |
| Sep 02 2015 |
12075 |
424.99 |
| Sep 02 2015 |
11351 |
379.5 |
| Aug 26 2015 |
12219 |
424.99 |
| Aug 26 2015 |
8050 |
379.5 |
| Aug 26 2015 |
11495 |
379.5 |
| Aug 19 2015 |
9263 |
391.95 |
| Aug 19 2015 |
12420 |
424.99 |
| Aug 19 2015 |
12917 |
388.88 |
| Aug 12 2015 |
9330 |
391.95 |
| Aug 12 2015 |
12434 |
424.99 |
| Aug 12 2015 |
12982 |
388.88 |
| Aug 05 2015 |
9319 |
391.95 |
| Aug 05 2015 |
12489 |
424.99 |
| Aug 05 2015 |
12985 |
388.88 |
| Jul 29 2015 |
12531 |
424.99 |
| Jul 29 2015 |
9433 |
391.95 |
| Jul 29 2015 |
13185 |
388.88 |
| Jul 22 2015 |
9399 |
391.95 |
| Jul 22 2015 |
12582 |
424.99 |
| Jul 22 2015 |
13206 |
388.88 |
| Jul 15 2015 |
9500 |
391.95 |
| Jul 15 2015 |
12304 |
420.6 |
| Jul 15 2015 |
13134 |
387.48 |
| Jul 08 2015 |
9547 |
391.95 |
| Jul 08 2015 |
12388 |
420.6 |
| Jul 08 2015 |
13274 |
387.48 |
| Jul 01 2015 |
9614 |
391.95 |
| Jul 01 2015 |
12450 |
420.6 |
| Jul 01 2015 |
13363 |
387.48 |
| Jun 24 2015 |
9672 |
391.95 |
| Jun 24 2015 |
12463 |
420.6 |
| Jun 24 2015 |
13426 |
387.48 |
| Jun 17 2015 |
11668 |
410.57 |
| Jun 17 2015 |
12439 |
420.6 |
| Jun 17 2015 |
15208 |
399.66 |
| Jun 10 2015 |
12516 |
420.6 |
| Jun 10 2015 |
12685 |
419.72 |
| Jun 10 2015 |
16868 |
411.01 |
| Jun 03 2015 |
8877 |
382.27 |
| Jun 03 2015 |
12661 |
420.6 |
| Jun 03 2015 |
12822 |
381.74 |
| May 27 2015 |
9848 |
392.4 |
| May 27 2015 |
12533 |
420.6 |
| May 27 2015 |
13851 |
389.75 |
| May 20 2015 |
12603 |
420.6 |
| May 20 2015 |
9900 |
392.4 |
| May 20 2015 |
13903 |
389.75 |
| May 13 2015 |
8062 |
372.7 |
| May 13 2015 |
12734 |
420.6 |
| May 13 2015 |
13956 |
389.75 |
| May 06 2015 |
12591 |
420.6 |
| May 06 2015 |
7820 |
372.7 |
| May 06 2015 |
13681 |
389.75 |
| Apr 29 2015 |
7908 |
372.7 |
| Apr 29 2015 |
12770 |
420.6 |
| Apr 29 2015 |
13895 |
389.75 |
| Apr 22 2015 |
12835 |
420.6 |
| Apr 22 2015 |
7947 |
372.7 |
| Apr 22 2015 |
13960 |
389.75 |
| Apr 15 2015 |
7936 |
372.7 |
| Apr 15 2015 |
12688 |
420.6 |
| Apr 15 2015 |
13937 |
389.75 |
| Apr 08 2015 |
12699 |
420.6 |
| Apr 08 2015 |
8059 |
372.7 |
| Apr 08 2015 |
13968 |
389.75 |
| Apr 01 2015 |
8140 |
372.7 |
| Apr 01 2015 |
12275 |
415.32 |
| Apr 01 2015 |
14218 |
389.75 |
| Mar 25 2015 |
8062 |
372.7 |
| Mar 25 2015 |
11882 |
415.32 |
| Mar 25 2015 |
13819 |
389.75 |
| Mar 18 2015 |
7990 |
372.7 |
| Mar 18 2015 |
11158 |
411.83 |
| Mar 18 2015 |
12674 |
382.49 |
| Mar 11 2015 |
11393 |
411.83 |
| Mar 11 2015 |
8071 |
372.7 |
| Mar 11 2015 |
13066 |
382.49 |
| Mar 04 2015 |
8195 |
372.7 |
| Mar 04 2015 |
14405 |
437.44 |
| Mar 04 2015 |
15390 |
398.6 |
| Feb 25 2015 |
14442 |
437.44 |
| Feb 25 2015 |
8160 |
372.7 |
| Feb 25 2015 |
15414 |
398.6 |
| Feb 18 2015 |
14539 |
437.44 |
| Feb 18 2015 |
8212 |
372.7 |
| Feb 18 2015 |
15488 |
398.6 |
| Feb 11 2015 |
14564 |
437.44 |
| Feb 11 2015 |
8229 |
372.7 |
| Feb 11 2015 |
15512 |
398.6 |
| Feb 04 2015 |
8216 |
372.7 |
| Feb 04 2015 |
14605 |
437.44 |
| Feb 04 2015 |
15532 |
398.6 |
| Jan 28 2015 |
8235 |
372.7 |
| Jan 28 2015 |
14569 |
437.44 |
| Jan 28 2015 |
15533 |
398.6 |
| Jan 21 2015 |
8250 |
372.7 |
| Jan 21 2015 |
14579 |
437.44 |
| Jan 21 2015 |
15555 |
398.6 |
| Jan 14 2015 |
14596 |
437.44 |
| Jan 14 2015 |
8261 |
372.7 |
| Jan 14 2015 |
15570 |
398.6 |
| Jan 07 2015 |
14596 |
437.44 |
| Jan 07 2015 |
8242 |
372.7 |
| Jan 07 2015 |
15551 |
398.6 |
| Dec 31 2014 |
8243 |
372.7 |
| Dec 31 2014 |
14596 |
437.44 |
| Dec 31 2014 |
15556 |
398.6 |
| Dec 24 2014 |
14596 |
437.44 |
| Dec 24 2014 |
8243 |
372.7 |
| Dec 24 2014 |
15556 |
398.6 |
| Dec 17 2014 |
8234 |
372.7 |
| Dec 17 2014 |
14596 |
437.44 |
| Dec 17 2014 |
15548 |
398.6 |
| Dec 10 2014 |
8234 |
372.7 |
| Dec 10 2014 |
14596 |
437.44 |
| Dec 10 2014 |
15548 |
398.6 |
| Dec 03 2014 |
8234 |
372.7 |
| Dec 03 2014 |
14596 |
437.44 |
| Dec 03 2014 |
15549 |
398.6 |
| Nov 26 2014 |
14596 |
437.44 |
| Nov 26 2014 |
8234 |
372.7 |
| Nov 26 2014 |
15549 |
398.6 |
| Nov 19 2014 |
8234 |
372.7 |
| Nov 19 2014 |
14596 |
437.44 |
| Nov 19 2014 |
15550 |
398.6 |
| Nov 12 2014 |
8234 |
372.7 |
| Nov 12 2014 |
14596 |
437.44 |
| Nov 12 2014 |
15550 |
398.6 |
| Nov 05 2014 |
14596 |
437.44 |
| Nov 05 2014 |
8234 |
372.7 |
| Nov 05 2014 |
15550 |
398.6 |
| Oct 29 2014 |
14591 |
437.44 |
| Oct 29 2014 |
8234 |
372.7 |
| Oct 29 2014 |
15548 |
398.6 |
| Oct 22 2014 |
8214 |
372.7 |
| Oct 22 2014 |
14572 |
437.44 |
| Oct 22 2014 |
15559 |
398.6 |
| Oct 15 2014 |
14499 |
437.44 |
| Oct 15 2014 |
8209 |
372.7 |
| Oct 15 2014 |
15515 |
398.6 |
| Oct 08 2014 |
14508 |
437.44 |
| Oct 08 2014 |
8195 |
372.7 |
| Oct 08 2014 |
15492 |
398.6 |
| Oct 01 2014 |
8210 |
372.7 |
| Oct 01 2014 |
14516 |
437.44 |
| Oct 01 2014 |
15511 |
398.6 |
| Sep 24 2014 |
8200 |
372.7 |
| Sep 24 2014 |
14605 |
437.44 |
| Sep 24 2014 |
15505 |
398.6 |
| Sep 17 2014 |
14496 |
437.44 |
| Sep 17 2014 |
8250 |
372.7 |
| Sep 17 2014 |
15485 |
398.6 |
| Sep 10 2014 |
8167 |
372.7 |
| Sep 10 2014 |
14512 |
437.44 |
| Sep 10 2014 |
15493 |
398.6 |
| Sep 03 2014 |
8187 |
372.7 |
| Sep 03 2014 |
14538 |
437.44 |
| Sep 03 2014 |
15543 |
398.6 |
| Aug 27 2014 |
8269 |
372.7 |
| Aug 27 2014 |
14433 |
437.44 |
| Aug 27 2014 |
15563 |
398.6 |
| Aug 20 2014 |
14438 |
437.44 |
| Aug 20 2014 |
8255 |
372.7 |
| Aug 20 2014 |
15580 |
398.6 |
| Aug 13 2014 |
8279 |
372.7 |
| Aug 13 2014 |
14416 |
437.44 |
| Aug 13 2014 |
15645 |
398.6 |
| Aug 06 2014 |
8308 |
372.7 |
| Aug 06 2014 |
14573 |
437.44 |
| Aug 06 2014 |
15718 |
398.6 |
| Jul 30 2014 |
14593 |
437.44 |
| Jul 30 2014 |
8338 |
372.7 |
| Jul 30 2014 |
15834 |
398.6 |
| Jul 23 2014 |
8284 |
372.7 |
| Jul 23 2014 |
14481 |
437.44 |
| Jul 23 2014 |
15754 |
398.6 |
| Jul 16 2014 |
8262 |
372.7 |
| Jul 16 2014 |
17419 |
463.04 |
| Jul 16 2014 |
15312 |
395.29 |
| Jul 09 2014 |
8352 |
372.7 |
| Jul 09 2014 |
17514 |
463.04 |
| Jul 09 2014 |
15261 |
395.29 |
| Jul 02 2014 |
8428 |
372.7 |
| Jul 02 2014 |
17601 |
463.04 |
| Jul 02 2014 |
15434 |
395.29 |
| Jun 25 2014 |
10935 |
398.55 |
| Jun 25 2014 |
17715 |
463.04 |
| Jun 25 2014 |
17750 |
411.45 |
| Jun 18 2014 |
11035 |
398.55 |
| Jun 18 2014 |
17771 |
463.04 |
| Jun 18 2014 |
17761 |
411.45 |
| Jun 11 2014 |
17655 |
463.04 |
| Jun 11 2014 |
11738 |
405.9 |
| Jun 11 2014 |
19176 |
420.18 |
| Jun 04 2014 |
13964 |
426.09 |
| Jun 04 2014 |
17799 |
463.04 |
| Jun 04 2014 |
21622 |
435.33 |
| May 28 2014 |
14278 |
428.93 |
| May 28 2014 |
17660 |
463.04 |
| May 28 2014 |
20238 |
426.32 |
| May 21 2014 |
17698 |
463.04 |
| May 21 2014 |
14363 |
428.93 |
| May 21 2014 |
20341 |
426.32 |
| May 14 2014 |
17806 |
463.04 |
| May 14 2014 |
14456 |
428.93 |
| May 14 2014 |
20449 |
426.32 |
| May 07 2014 |
14258 |
428.93 |
| May 07 2014 |
17372 |
463.04 |
| May 07 2014 |
20155 |
426.32 |
| Apr 30 2014 |
17915 |
463.04 |
| Apr 30 2014 |
14751 |
428.93 |
| Apr 30 2014 |
20634 |
426.32 |
| Apr 23 2014 |
18253 |
463.04 |
| Apr 23 2014 |
14899 |
428.93 |
| Apr 23 2014 |
20936 |
426.32 |
| Apr 16 2014 |
14790 |
428.93 |
| Apr 16 2014 |
18246 |
463.04 |
| Apr 16 2014 |
20816 |
426.32 |
| Apr 09 2014 |
14932 |
428.93 |
| Apr 09 2014 |
18866 |
463.04 |
| Apr 09 2014 |
21142 |
426.32 |
| Apr 02 2014 |
18910 |
463.04 |
| Apr 02 2014 |
15094 |
428.93 |
| Apr 02 2014 |
20778 |
426.32 |
| Mar 26 2014 |
15385 |
428.93 |
| Mar 26 2014 |
21111 |
428.93 |
| Mar 19 2014 |
15496 |
428.93 |
| Mar 19 2014 |
21098 |
428.93 |
| Mar 12 2014 |
15495 |
428.93 |
| Mar 12 2014 |
21149 |
428.93 |
| Mar 05 2014 |
15523 |
428.93 |
| Mar 05 2014 |
21051 |
428.93 |
| Feb 26 2014 |
15558 |
428.93 |
| Feb 26 2014 |
21065 |
428.93 |
| Feb 19 2014 |
15574 |
428.93 |
| Feb 19 2014 |
21113 |
428.93 |
| Feb 12 2014 |
15589 |
428.93 |
| Feb 12 2014 |
21056 |
428.93 |
| Feb 05 2014 |
15692 |
428.93 |
| Feb 05 2014 |
21131 |
428.93 |
| Jan 29 2014 |
15789 |
428.93 |
| Jan 29 2014 |
21148 |
428.93 |
| Jan 22 2014 |
15753 |
428.93 |
| Jan 22 2014 |
21072 |
428.93 |
| Jan 15 2014 |
15794 |
428.93 |
| Jan 15 2014 |
21109 |
428.93 |
| Jan 08 2014 |
15819 |
428.93 |
| Jan 08 2014 |
21046 |
428.93 |
| Jan 01 2014 |
15823 |
428.93 |
| Jan 01 2014 |
21048 |
428.93 |
| Dec 25 2013 |
15823 |
428.93 |
| Dec 25 2013 |
21057 |
428.93 |
| Dec 18 2013 |
15823 |
428.93 |
| Dec 18 2013 |
21057 |
428.93 |
| Dec 11 2013 |
15823 |
428.93 |
| Dec 11 2013 |
21058 |
428.93 |
| Dec 04 2013 |
15823 |
428.93 |
| Dec 04 2013 |
21059 |
428.93 |
| Nov 27 2013 |
15823 |
428.93 |
| Nov 27 2013 |
21059 |
428.93 |
| Nov 20 2013 |
15823 |
428.93 |
| Nov 20 2013 |
21060 |
428.93 |
| Nov 13 2013 |
15825 |
428.93 |
| Nov 13 2013 |
21061 |
428.93 |
| Nov 06 2013 |
15826 |
428.93 |
| Nov 06 2013 |
21061 |
428.93 |
| Oct 30 2013 |
15824 |
428.93 |
| Oct 30 2013 |
21059 |
428.93 |
| Oct 23 2013 |
15825 |
428.93 |
| Oct 23 2013 |
21055 |
428.93 |
| Oct 16 2013 |
15797 |
428.93 |
| Oct 16 2013 |
21054 |
428.93 |
| Oct 09 2013 |
15784 |
428.93 |
| Oct 09 2013 |
20905 |
428.93 |
| Oct 02 2013 |
15771 |
428.93 |
| Oct 02 2013 |
20930 |
428.93 |
| Sep 25 2013 |
15690 |
428.93 |
| Sep 25 2013 |
20876 |
428.93 |
| Sep 18 2013 |
15602 |
428.93 |
| Sep 18 2013 |
20691 |
428.93 |
| Sep 11 2013 |
15516 |
428.93 |
| Sep 11 2013 |
20558 |
428.93 |
| Sep 04 2013 |
15516 |
428.93 |
| Sep 04 2013 |
20684 |
428.93 |
| Aug 28 2013 |
15483 |
428.93 |
| Aug 28 2013 |
20632 |
428.93 |
| Aug 21 2013 |
15560 |
428.93 |
| Aug 21 2013 |
20769 |
428.93 |
| Aug 14 2013 |
12850 |
402.18 |
| Aug 14 2013 |
16697 |
402.18 |
| Aug 07 2013 |
13049 |
402.18 |
| Aug 07 2013 |
16877 |
402.18 |
| Jul 31 2013 |
12533 |
396.18 |
| Jul 31 2013 |
19556 |
478.36 |
| Jul 31 2013 |
16236 |
396.18 |
| Jul 24 2013 |
12653 |
396.18 |
| Jul 24 2013 |
19436 |
478.36 |
| Jul 24 2013 |
16323 |
396.18 |
| Jul 17 2013 |
12716 |
396.18 |
| Jul 17 2013 |
19496 |
478.36 |
| Jul 17 2013 |
16351 |
396.18 |
| Jul 10 2013 |
19644 |
478.36 |
| Jul 10 2013 |
12857 |
396.18 |
| Jul 10 2013 |
16524 |
396.18 |
| Jul 03 2013 |
12988 |
396.18 |
| Jul 03 2013 |
19610 |
478.36 |
| Jul 03 2013 |
16526 |
396.18 |
| Jun 26 2013 |
12471 |
388.9 |
| Jun 26 2013 |
19518 |
478.36 |
| Jun 26 2013 |
15666 |
388.9 |
| Jun 19 2013 |
19713 |
478.36 |
| Jun 19 2013 |
12639 |
388.9 |
| Jun 19 2013 |
15641 |
388.9 |
| Jun 12 2013 |
19755 |
478.36 |
| Jun 12 2013 |
12477 |
386.95 |
| Jun 12 2013 |
15576 |
386.95 |
| Jun 05 2013 |
12865 |
391.91 |
| Jun 05 2013 |
19608 |
478.36 |
| Jun 05 2013 |
16149 |
391.91 |
| May 29 2013 |
19505 |
478.36 |
| May 29 2013 |
12421 |
387.12 |
| May 29 2013 |
15501 |
387.12 |
| May 22 2013 |
19864 |
478.36 |
| May 22 2013 |
12603 |
387.12 |
| May 22 2013 |
15809 |
387.12 |
| May 15 2013 |
12546 |
386.13 |
| May 15 2013 |
19841 |
478.36 |
| May 15 2013 |
15679 |
386.13 |
| May 08 2013 |
12488 |
386.13 |
| May 08 2013 |
19835 |
478.36 |
| May 08 2013 |
15604 |
386.13 |
| May 01 2013 |
22764 |
507.83 |
| May 01 2013 |
12625 |
386.13 |
| May 01 2013 |
5657 |
390.32 |
| May 01 2013 |
15789 |
386.13 |
| Apr 24 2013 |
12614 |
386.13 |
| Apr 24 2013 |
5596 |
390.32 |
| Apr 24 2013 |
22080 |
507.83 |
| Apr 24 2013 |
15767 |
386.13 |
| Apr 17 2013 |
5729 |
390.32 |
| Apr 17 2013 |
12640 |
386.13 |
| Apr 17 2013 |
22192 |
507.83 |
| Apr 17 2013 |
15845 |
386.13 |
| Apr 10 2013 |
12489 |
386.13 |
| Apr 10 2013 |
5702 |
390.32 |
| Apr 10 2013 |
22075 |
507.83 |
| Apr 10 2013 |
15756 |
386.13 |
| Apr 03 2013 |
21995 |
507.83 |
| Apr 03 2013 |
5659 |
390.32 |
| Apr 03 2013 |
12442 |
386.13 |
| Apr 03 2013 |
15730 |
386.13 |
| Mar 27 2013 |
5761 |
390.32 |
| Mar 27 2013 |
12437 |
386.13 |
| Mar 27 2013 |
22440 |
507.83 |
| Mar 27 2013 |
15799 |
386.13 |
| Mar 20 2013 |
5396 |
390.32 |
| Mar 20 2013 |
12245 |
386.13 |
| Mar 20 2013 |
22265 |
507.83 |
| Mar 20 2013 |
15731 |
386.13 |
| Mar 13 2013 |
14769 |
478.36 |
| Mar 13 2013 |
15731 |
386.13 |
| Oct 19 2012 |
12410 |
402.54 |
| Oct 19 2012 |
5128 |
390.32 |
| Oct 19 2012 |
20531 |
507.83 |
| Oct 19 2012 |
16948 |
403.58 |
| Sep 23 2012 |
20171 |
507.83 |
| Sep 23 2012 |
5068 |
390.32 |
| Sep 23 2012 |
12344 |
402.54 |
| Sep 23 2012 |
16855 |
403.58 |
| Aug 31 2012 |
4766 |
390.32 |
| Aug 31 2012 |
12049 |
402.54 |
| Aug 31 2012 |
19309 |
507.83 |
| Aug 31 2012 |
16527 |
403.58 |
| Aug 24 2012 |
19063 |
507.83 |
| Aug 24 2012 |
4711 |
390.32 |
| Aug 24 2012 |
12058 |
404.05 |
| Aug 24 2012 |
17877 |
414.58 |
| Aug 10 2012 |
4513 |
390.32 |
| Aug 10 2012 |
11678 |
404.05 |
| Aug 10 2012 |
18372 |
507.83 |
| Aug 10 2012 |
17503 |
414.58 |
| Aug 03 2012 |
19427 |
537.31 |
| Aug 03 2012 |
4363 |
390.32 |
| Aug 03 2012 |
11459 |
403.83 |
| Aug 03 2012 |
16372 |
407.46 |
| Jul 27 2012 |
19151 |
537.31 |
| Jul 27 2012 |
4124 |
390.32 |
| Jul 27 2012 |
11127 |
403.83 |
| Jul 27 2012 |
16085 |
407.46 |
| Jul 06 2012 |
10618 |
403.83 |
| Jul 06 2012 |
3888 |
390.32 |
| Jul 06 2012 |
18240 |
537.31 |
| Jul 06 2012 |
15690 |
407.46 |
| Jun 22 2012 |
9655 |
404.08 |
| Jun 22 2012 |
4017 |
390.32 |
| Jun 22 2012 |
17906 |
537.31 |
| Jun 22 2012 |
14602 |
404.31 |
| Jun 15 2012 |
9863 |
407.04 |
| Jun 15 2012 |
4128 |
390.32 |
| Jun 15 2012 |
17695 |
537.31 |
| Jun 15 2012 |
15249 |
405.82 |
| Jun 08 2012 |
4172 |
390.32 |
| Jun 08 2012 |
9836 |
407.04 |
| Jun 08 2012 |
17387 |
537.31 |
| Jun 08 2012 |
15100 |
405.82 |
| Jun 01 2012 |
9670 |
411.52 |
| Jun 01 2012 |
4407 |
390.32 |
| Jun 01 2012 |
17346 |
537.31 |
| Jun 01 2012 |
15119 |
407.37 |
| May 25 2012 |
7470 |
400 |
| May 25 2012 |
4328 |
390.32 |
| May 25 2012 |
16154 |
537.31 |
| May 25 2012 |
13685 |
403.46 |
| May 18 2012 |
4510 |
390.32 |
| May 18 2012 |
16179 |
537.31 |
| May 18 2012 |
16129 |
423.73 |
| May 11 2012 |
13156 |
397 |
| May 04 2012 |
12847 |
397 |
| Apr 27 2012 |
12573 |
397 |
| Apr 13 2012 |
11727 |
397 |
| Apr 06 2012 |
11429 |
397 |
| Mar 27 2012 |
11241 |
397 |
