| Jul 27 2023 |
7955 |
512.48 |
| Jul 27 2023 |
13301 |
512.48 |
| Jul 20 2023 |
8172 |
512.48 |
| Jul 20 2023 |
12879 |
512.48 |
| Jul 13 2023 |
8219 |
512.48 |
| Jul 13 2023 |
12911 |
512.48 |
| Jul 06 2023 |
8281 |
512.48 |
| Jul 06 2023 |
12926 |
512.48 |
| Jun 29 2023 |
8344 |
512.48 |
| Jun 29 2023 |
12968 |
512.48 |
| Jun 22 2023 |
8659 |
519.49 |
| Jun 22 2023 |
13467 |
519.49 |
| Jun 15 2023 |
8724 |
519.49 |
| Jun 15 2023 |
13290 |
519.49 |
| Jun 08 2023 |
8719 |
519.49 |
| Jun 08 2023 |
13282 |
519.49 |
| Jun 01 2023 |
9244 |
518.2 |
| Jun 01 2023 |
14017 |
518.2 |
| May 25 2023 |
9174 |
518.2 |
| May 25 2023 |
13929 |
518.2 |
| May 18 2023 |
9013 |
513.56 |
| May 18 2023 |
13797 |
513.56 |
| May 11 2023 |
8974 |
511.11 |
| May 11 2023 |
13747 |
511.11 |
| May 04 2023 |
8897 |
511.11 |
| May 04 2023 |
13548 |
511.11 |
| Apr 27 2023 |
8858 |
511.11 |
| Apr 27 2023 |
13422 |
511.11 |
| Apr 20 2023 |
8755 |
511.11 |
| Apr 20 2023 |
13321 |
511.11 |
| Apr 13 2023 |
8705 |
511.11 |
| Apr 13 2023 |
13264 |
511.11 |
| Apr 06 2023 |
8683 |
511.11 |
| Apr 06 2023 |
13170 |
511.11 |
| Mar 30 2023 |
8649 |
511.11 |
| Mar 30 2023 |
13106 |
511.11 |
| Mar 23 2023 |
8568 |
511.11 |
| Mar 23 2023 |
13038 |
511.11 |
| Mar 16 2023 |
8556 |
511.11 |
| Mar 16 2023 |
12973 |
511.11 |
| Mar 09 2023 |
8539 |
511.11 |
| Mar 09 2023 |
12816 |
511.11 |
| Mar 02 2023 |
8480 |
511.11 |
| Mar 02 2023 |
12749 |
511.11 |
| Feb 23 2023 |
8468 |
511.11 |
| Feb 23 2023 |
12761 |
511.11 |
| Feb 16 2023 |
8386 |
511.11 |
| Feb 16 2023 |
12623 |
511.11 |
| Feb 09 2023 |
8369 |
511.11 |
| Feb 09 2023 |
12608 |
511.11 |
| Feb 02 2023 |
8324 |
511.11 |
| Feb 02 2023 |
12602 |
511.11 |
| Jan 26 2023 |
8288 |
511.11 |
| Jan 26 2023 |
12580 |
511.11 |
| Jan 19 2023 |
8267 |
511.11 |
| Jan 19 2023 |
12563 |
511.11 |
| Jan 12 2023 |
8267 |
511.11 |
| Jan 12 2023 |
12563 |
511.11 |
| Jan 05 2023 |
8267 |
511.11 |
| Jan 05 2023 |
12565 |
511.11 |
| Dec 29 2022 |
8267 |
511.11 |
| Dec 29 2022 |
12565 |
511.11 |
| Dec 22 2022 |
8267 |
511.11 |
| Dec 22 2022 |
12565 |
511.11 |
| Dec 15 2022 |
8263 |
511.11 |
| Dec 15 2022 |
12526 |
511.11 |
| Dec 08 2022 |
8257 |
511.11 |
| Dec 08 2022 |
12520 |
511.11 |
| Dec 01 2022 |
8257 |
511.11 |
| Dec 01 2022 |
12520 |
511.11 |
| Nov 24 2022 |
8257 |
511.11 |
| Nov 24 2022 |
12522 |
511.11 |
| Nov 17 2022 |
8253 |
511.11 |
| Nov 17 2022 |
12497 |
511.11 |
| Nov 10 2022 |
8253 |
511.11 |
| Nov 10 2022 |
12498 |
511.11 |
| Nov 03 2022 |
8225 |
511.11 |
| Nov 03 2022 |
12471 |
511.11 |
| Oct 27 2022 |
8205 |
511.11 |
| Oct 27 2022 |
12460 |
511.11 |
| Oct 20 2022 |
8206 |
511.11 |
| Oct 20 2022 |
12477 |
511.11 |
| Oct 13 2022 |
8206 |
511.11 |
| Oct 13 2022 |
12444 |
511.11 |
| Oct 06 2022 |
8212 |
511.11 |
| Oct 06 2022 |
12449 |
511.11 |
| Sep 29 2022 |
8232 |
511.11 |
| Sep 29 2022 |
12455 |
511.11 |
| Sep 22 2022 |
8224 |
511.11 |
| Sep 22 2022 |
12440 |
511.11 |
| Sep 15 2022 |
8222 |
511.11 |
| Sep 15 2022 |
12425 |
511.11 |
| Sep 08 2022 |
8140 |
511.11 |
| Sep 08 2022 |
12398 |
511.11 |
| Sep 01 2022 |
8046 |
511.11 |
| Sep 01 2022 |
12252 |
511.11 |
| Aug 25 2022 |
7965 |
511.11 |
| Aug 25 2022 |
12157 |
511.11 |
| Aug 18 2022 |
7941 |
511.11 |
| Aug 18 2022 |
12096 |
511.11 |
| Aug 11 2022 |
7820 |
511.11 |
| Aug 11 2022 |
12001 |
511.11 |
| Aug 04 2022 |
7803 |
511.11 |
| Aug 04 2022 |
11969 |
511.11 |
| Jul 28 2022 |
7674 |
511.11 |
| Jul 28 2022 |
11829 |
511.11 |
| Jul 21 2022 |
7553 |
511.11 |
| Jul 21 2022 |
11724 |
511.11 |
| Jul 14 2022 |
7535 |
511.11 |
| Jul 14 2022 |
11695 |
511.11 |
| Jul 07 2022 |
7478 |
511.11 |
| Jul 07 2022 |
11600 |
511.11 |
| Jun 30 2022 |
7443 |
511.11 |
| Jun 30 2022 |
11561 |
511.11 |
| Jun 23 2022 |
7400 |
511.11 |
| Jun 23 2022 |
11542 |
511.11 |
| Jun 16 2022 |
7118 |
511.11 |
| Jun 16 2022 |
11311 |
511.11 |
| Jun 09 2022 |
7014 |
511.11 |
| Jun 09 2022 |
11147 |
511.11 |
| Jun 02 2022 |
6762 |
511.11 |
| Jun 02 2022 |
10869 |
511.11 |
| May 26 2022 |
6662 |
511.11 |
| May 26 2022 |
10704 |
511.11 |
| May 19 2022 |
6438 |
511.11 |
| May 19 2022 |
10383 |
511.11 |
| May 12 2022 |
6336 |
511.11 |
| May 12 2022 |
10266 |
511.11 |
| May 05 2022 |
6148 |
511.11 |
| May 05 2022 |
9971 |
511.11 |
| Apr 28 2022 |
5978 |
511.11 |
| Apr 28 2022 |
9766 |
511.11 |
| Apr 21 2022 |
5742 |
511.11 |
| Apr 21 2022 |
9423 |
511.11 |
| Apr 14 2022 |
5650 |
511.11 |
| Apr 14 2022 |
9240 |
511.11 |
| Apr 07 2022 |
5555 |
511.11 |
| Apr 07 2022 |
9093 |
511.11 |
| Mar 31 2022 |
5520 |
511.11 |
| Mar 31 2022 |
9034 |
511.11 |
| Mar 24 2022 |
5382 |
511.11 |
| Mar 24 2022 |
8800 |
511.11 |
| Mar 17 2022 |
5309 |
511.11 |
| Mar 17 2022 |
8728 |
511.11 |
| Mar 10 2022 |
5293 |
511.11 |
| Mar 10 2022 |
8572 |
511.11 |
| Mar 03 2022 |
5340 |
511.11 |
| Mar 03 2022 |
8716 |
511.11 |
| Feb 24 2022 |
5315 |
511.11 |
| Feb 24 2022 |
8657 |
511.11 |
| Feb 17 2022 |
5146 |
535.95 |
| Feb 17 2022 |
8477 |
535.95 |
| Feb 10 2022 |
5239 |
535.95 |
| Feb 10 2022 |
8753 |
535.95 |
| Feb 03 2022 |
5355 |
535.95 |
| Feb 03 2022 |
8899 |
535.95 |
| Jan 27 2022 |
5433 |
535.95 |
| Jan 27 2022 |
9006 |
535.95 |
| Jan 20 2022 |
5497 |
535.95 |
| Jan 20 2022 |
9097 |
535.95 |
| Jan 13 2022 |
5589 |
535.95 |
| Jan 13 2022 |
9171 |
535.95 |
| Jan 06 2022 |
5589 |
535.95 |
| Jan 06 2022 |
9171 |
535.95 |
| Dec 30 2021 |
5598 |
535.95 |
| Dec 30 2021 |
9176 |
535.95 |
| Dec 23 2021 |
5598 |
535.95 |
| Dec 23 2021 |
9176 |
535.95 |
| Dec 16 2021 |
5598 |
535.95 |
| Dec 16 2021 |
9176 |
535.95 |
| Dec 09 2021 |
5598 |
535.95 |
| Dec 09 2021 |
9176 |
535.95 |
| Dec 02 2021 |
5611 |
535.95 |
| Dec 02 2021 |
9185 |
535.95 |
| Nov 25 2021 |
5611 |
535.95 |
| Nov 25 2021 |
9185 |
535.95 |
| Nov 18 2021 |
5611 |
535.95 |
| Nov 18 2021 |
9185 |
535.95 |
| Nov 11 2021 |
5611 |
535.95 |
| Nov 11 2021 |
9185 |
535.95 |
| Nov 04 2021 |
5611 |
535.95 |
| Nov 04 2021 |
9203 |
535.95 |
| Oct 28 2021 |
5611 |
535.95 |
| Oct 28 2021 |
9203 |
535.95 |
| Oct 21 2021 |
5611 |
535.95 |
| Oct 21 2021 |
9202 |
535.95 |
| Oct 14 2021 |
5611 |
535.95 |
| Oct 14 2021 |
9222 |
535.95 |
| Oct 07 2021 |
5616 |
535.95 |
| Oct 07 2021 |
9227 |
535.95 |
| Sep 30 2021 |
5557 |
535.95 |
| Sep 30 2021 |
9180 |
535.95 |
| Sep 23 2021 |
5396 |
535.95 |
| Sep 23 2021 |
9014 |
535.95 |
| Sep 16 2021 |
5346 |
535.95 |
| Sep 16 2021 |
8861 |
535.95 |
| Sep 09 2021 |
5358 |
535.95 |
| Sep 09 2021 |
8904 |
535.95 |
| Sep 02 2021 |
5159 |
535.95 |
| Sep 02 2021 |
8684 |
535.95 |
| Aug 26 2021 |
5259 |
535.95 |
| Aug 26 2021 |
8943 |
535.95 |
| Aug 19 2021 |
5128 |
535.95 |
| Aug 19 2021 |
8924 |
535.95 |
| Aug 12 2021 |
5201 |
535.95 |
| Aug 12 2021 |
9006 |
535.95 |
| Aug 05 2021 |
5272 |
535.95 |
| Aug 05 2021 |
9120 |
535.95 |
| Jul 29 2021 |
5347 |
535.95 |
| Jul 29 2021 |
9206 |
535.95 |
| Jul 22 2021 |
5316 |
535.95 |
| Jul 22 2021 |
9173 |
535.95 |
| Jul 15 2021 |
5425 |
535.95 |
| Jul 15 2021 |
9285 |
535.95 |
| Jul 08 2021 |
5627 |
535.95 |
| Jul 08 2021 |
9504 |
535.95 |
| Jul 01 2021 |
5763 |
535.95 |
| Jul 01 2021 |
9707 |
535.95 |
| Jun 24 2021 |
7809 |
539.1 |
| Jun 24 2021 |
10523 |
539.1 |
| Jun 17 2021 |
7643 |
539.1 |
| Jun 17 2021 |
10420 |
539.1 |
| Jun 10 2021 |
7646 |
539.1 |
| Jun 10 2021 |
10012 |
539.1 |
| Jun 03 2021 |
10266 |
550.84 |
| May 27 2021 |
7191 |
550.84 |
| May 27 2021 |
9354 |
550.84 |
| May 07 2021 |
21728 |
530.36 |
| Feb 26 2021 |
3976 |
550.84 |
| Feb 26 2021 |
6384 |
550.84 |
| Feb 19 2021 |
4231 |
550.84 |
| Feb 19 2021 |
7238 |
550.84 |
| Feb 12 2021 |
4599 |
550.84 |
| Feb 12 2021 |
7694 |
550.84 |
| Feb 05 2021 |
5032 |
550.84 |
| Feb 05 2021 |
8186 |
550.84 |
| Jan 29 2021 |
5214 |
550.84 |
| Jan 29 2021 |
8433 |
550.84 |
| Jan 22 2021 |
5337 |
550.84 |
| Jan 22 2021 |
8614 |
550.84 |
| Jan 15 2021 |
5567 |
550.84 |
| Jan 15 2021 |
8798 |
550.84 |
| Jan 08 2021 |
5567 |
550.84 |
| Jan 08 2021 |
8764 |
550.84 |
| Jan 01 2021 |
5552 |
550.84 |
| Jan 01 2021 |
8723 |
550.84 |
| Dec 25 2020 |
5552 |
550.84 |
| Dec 25 2020 |
8723 |
550.84 |
| Dec 18 2020 |
5552 |
550.84 |
| Dec 18 2020 |
8723 |
550.84 |
| Dec 11 2020 |
5552 |
550.84 |
| Dec 11 2020 |
8704 |
550.84 |
| Dec 04 2020 |
5496 |
550.84 |
| Dec 04 2020 |
8664 |
550.84 |
| Nov 27 2020 |
5496 |
550.84 |
| Nov 27 2020 |
8664 |
550.84 |
| Nov 20 2020 |
5496 |
550.84 |
| Nov 20 2020 |
8664 |
550.84 |
| Nov 13 2020 |
5496 |
550.84 |
| Nov 13 2020 |
8664 |
550.84 |
| Nov 06 2020 |
5496 |
550.84 |
| Nov 06 2020 |
8776 |
550.84 |
| Oct 30 2020 |
5482 |
550.84 |
| Oct 30 2020 |
8689 |
550.84 |
| Oct 23 2020 |
5482 |
550.84 |
| Oct 23 2020 |
8573 |
550.84 |
| Oct 16 2020 |
5446 |
550.84 |
| Oct 16 2020 |
8600 |
550.84 |
| Oct 09 2020 |
5398 |
550.84 |
| Oct 09 2020 |
8553 |
550.84 |
| Oct 02 2020 |
5085 |
550.84 |
| Oct 02 2020 |
8212 |
550.84 |
| Sep 25 2020 |
5167 |
550.84 |
| Sep 25 2020 |
8267 |
550.84 |
| Sep 18 2020 |
5203 |
550.84 |
| Sep 18 2020 |
8314 |
550.84 |
| Sep 11 2020 |
5282 |
550.84 |
| Sep 11 2020 |
8038 |
550.84 |
| Sep 04 2020 |
5652 |
550.84 |
| Sep 04 2020 |
8985 |
550.84 |
| Aug 28 2020 |
6206 |
550.84 |
| Aug 28 2020 |
9580 |
550.84 |
| Aug 21 2020 |
6640 |
550.84 |
| Aug 21 2020 |
10372 |
550.84 |
| Aug 14 2020 |
6944 |
550.84 |
| Aug 14 2020 |
10896 |
550.84 |
| Aug 07 2020 |
7522 |
550.84 |
| Aug 07 2020 |
11695 |
550.84 |
| Jul 31 2020 |
8198 |
550.84 |
| Jul 31 2020 |
12493 |
550.84 |
| Jul 24 2020 |
8883 |
550.84 |
| Jul 24 2020 |
13335 |
550.84 |
| Jul 17 2020 |
9611 |
550.84 |
| Jul 17 2020 |
13955 |
550.84 |
| Jul 10 2020 |
10504 |
550.84 |
| Jul 10 2020 |
14837 |
550.84 |
| Jul 03 2020 |
10711 |
550.84 |
| Jul 03 2020 |
15089 |
550.84 |
| Jun 26 2020 |
11395 |
550.84 |
| Jun 26 2020 |
15780 |
550.84 |
| Jun 19 2020 |
11719 |
550.84 |
| Jun 19 2020 |
16346 |
550.84 |
| Jun 12 2020 |
12191 |
550.84 |
| Jun 12 2020 |
16979 |
550.84 |
| Jun 05 2020 |
12769 |
550.84 |
| Jun 05 2020 |
17561 |
550.84 |
| May 29 2020 |
13225 |
550.84 |
| May 29 2020 |
18098 |
550.84 |
| May 22 2020 |
13682 |
549.39 |
| May 22 2020 |
18536 |
549.39 |
| May 15 2020 |
13536 |
538.8 |
| May 15 2020 |
18455 |
538.8 |
| May 08 2020 |
13858 |
538.8 |
| May 08 2020 |
18914 |
538.8 |
| May 01 2020 |
14083 |
530.86 |
| May 01 2020 |
19134 |
530.86 |
| Apr 24 2020 |
14592 |
530.86 |
| Apr 24 2020 |
20494 |
530.86 |
| Apr 17 2020 |
14692 |
530.86 |
| Apr 17 2020 |
20901 |
530.86 |
| Apr 10 2020 |
15014 |
530.56 |
| Apr 10 2020 |
21343 |
530.56 |
| Apr 03 2020 |
15044 |
526.02 |
| Apr 03 2020 |
21438 |
526.02 |
| Mar 27 2020 |
14868 |
518.03 |
| Mar 27 2020 |
21208 |
518.03 |
| Mar 20 2020 |
14752 |
513.77 |
| Mar 20 2020 |
21510 |
518.03 |
| Mar 13 2020 |
14861 |
513.77 |
| Mar 13 2020 |
21785 |
518.03 |
| Mar 06 2020 |
14756 |
510.96 |
| Mar 06 2020 |
21192 |
510.96 |
| Feb 28 2020 |
14732 |
510.96 |
| Feb 28 2020 |
21184 |
510.96 |
| Feb 21 2020 |
14583 |
510.96 |
| Feb 21 2020 |
21003 |
510.96 |
| Feb 14 2020 |
14633 |
510.96 |
| Feb 14 2020 |
21051 |
510.96 |
| Feb 07 2020 |
14539 |
510.96 |
| Feb 07 2020 |
20886 |
510.96 |
| Jan 31 2020 |
13814 |
501.26 |
| Jan 31 2020 |
19851 |
501.26 |
| Jan 24 2020 |
13849 |
501.26 |
| Jan 24 2020 |
19874 |
501.26 |
| Jan 17 2020 |
13722 |
501.26 |
| Jan 17 2020 |
19770 |
501.26 |
| Jan 10 2020 |
13720 |
501.26 |
| Jan 10 2020 |
19768 |
501.26 |
| Jan 03 2020 |
13728 |
501.26 |
| Jan 03 2020 |
19779 |
501.26 |
| Dec 27 2019 |
13721 |
501.26 |
| Dec 27 2019 |
19777 |
501.26 |
| Dec 20 2019 |
13721 |
501.26 |
| Dec 20 2019 |
19777 |
501.26 |
| Dec 13 2019 |
13722 |
501.26 |
| Dec 13 2019 |
19778 |
501.26 |
| Dec 06 2019 |
13703 |
501.26 |
| Dec 06 2019 |
19760 |
501.26 |
| Nov 29 2019 |
13662 |
501.26 |
| Nov 29 2019 |
19751 |
501.26 |
| Nov 22 2019 |
13662 |
501.26 |
| Nov 22 2019 |
19751 |
501.26 |
| Nov 15 2019 |
13663 |
501.26 |
| Nov 15 2019 |
19756 |
501.26 |
| Nov 08 2019 |
13669 |
501.26 |
| Nov 08 2019 |
19679 |
501.26 |
| Nov 01 2019 |
13663 |
501.26 |
| Nov 01 2019 |
19415 |
501.26 |
| Oct 25 2019 |
13680 |
501.26 |
| Oct 25 2019 |
19433 |
501.26 |
| Oct 18 2019 |
13680 |
501.26 |
| Oct 18 2019 |
19479 |
501.26 |
| Oct 11 2019 |
13681 |
501.26 |
| Oct 11 2019 |
19438 |
501.26 |
| Oct 04 2019 |
13701 |
501.26 |
| Oct 04 2019 |
19410 |
501.26 |
| Sep 27 2019 |
13702 |
501.26 |
| Sep 27 2019 |
19546 |
501.26 |
| Sep 20 2019 |
13716 |
501.26 |
| Sep 20 2019 |
19528 |
501.26 |
| Sep 13 2019 |
13699 |
501.26 |
| Sep 13 2019 |
19578 |
501.26 |
| Sep 06 2019 |
13716 |
501.26 |
| Sep 06 2019 |
19916 |
501.26 |
| Aug 30 2019 |
13862 |
501.26 |
| Aug 30 2019 |
20049 |
501.26 |
| Aug 23 2019 |
13959 |
501.26 |
| Aug 23 2019 |
20271 |
501.26 |
| Aug 16 2019 |
13931 |
501.26 |
| Aug 16 2019 |
20187 |
501.26 |
| Aug 09 2019 |
13976 |
501.26 |
| Aug 09 2019 |
20255 |
501.26 |
| Aug 02 2019 |
14129 |
501.26 |
| Aug 02 2019 |
20404 |
501.26 |
| Jul 26 2019 |
14197 |
501.26 |
| Jul 26 2019 |
20507 |
501.26 |
| Jul 19 2019 |
14254 |
501.26 |
| Jul 19 2019 |
20680 |
501.26 |
| Jul 12 2019 |
14439 |
501.26 |
| Jul 12 2019 |
20773 |
501.26 |
| Jul 05 2019 |
14836 |
501.26 |
| Jul 05 2019 |
21194 |
501.26 |
| Jun 28 2019 |
14995 |
501.26 |
| Jun 28 2019 |
21370 |
501.26 |
| Jun 21 2019 |
14987 |
501.26 |
| Jun 21 2019 |
21234 |
501.26 |
| Jun 14 2019 |
15158 |
501.26 |
| Jun 14 2019 |
21376 |
501.26 |
| Jun 07 2019 |
15396 |
501.26 |
| Jun 07 2019 |
21602 |
501.26 |
| May 31 2019 |
15361 |
501.26 |
| May 31 2019 |
21527 |
501.26 |
| May 24 2019 |
16411 |
514.33 |
| May 24 2019 |
23031 |
514.33 |
| May 17 2019 |
16472 |
514.33 |
| May 17 2019 |
23011 |
514.33 |
| May 10 2019 |
17324 |
525.5 |
| May 10 2019 |
24265 |
525.5 |
| May 03 2019 |
17453 |
527 |
| May 03 2019 |
24492 |
527 |
| Apr 26 2019 |
17405 |
527 |
| Apr 26 2019 |
23837 |
527 |
| Apr 19 2019 |
17479 |
525.61 |
| Apr 19 2019 |
23656 |
525.61 |
| Apr 18 2019 |
17510 |
525.61 |
| Apr 12 2019 |
17699 |
525.61 |
| Apr 12 2019 |
23761 |
525.61 |
| Apr 05 2019 |
16796 |
518.57 |
| Apr 05 2019 |
22412 |
518.57 |
| Mar 29 2019 |
16697 |
520.03 |
| Mar 29 2019 |
22346 |
520.03 |
| Mar 22 2019 |
16413 |
520.03 |
| Mar 22 2019 |
22021 |
520.03 |
| Mar 15 2019 |
15823 |
513.76 |
| Mar 15 2019 |
21339 |
513.76 |
| Mar 08 2019 |
15720 |
513.76 |
| Mar 08 2019 |
21050 |
513.76 |
| Mar 01 2019 |
15736 |
513.76 |
| Mar 01 2019 |
21136 |
513.76 |
| Feb 22 2019 |
15756 |
513.76 |
| Feb 22 2019 |
21228 |
513.76 |
| Feb 15 2019 |
15676 |
513.76 |
| Feb 15 2019 |
20992 |
513.76 |
| Feb 08 2019 |
15480 |
513.76 |
| Feb 08 2019 |
20770 |
513.76 |
| Feb 01 2019 |
15514 |
513.76 |
| Feb 01 2019 |
20782 |
513.76 |
| Jan 25 2019 |
15504 |
513.76 |
| Jan 25 2019 |
20802 |
513.76 |
| Jan 18 2019 |
15520 |
513.76 |
| Jan 18 2019 |
20829 |
513.76 |
| Jan 11 2019 |
15500 |
513.76 |
| Jan 11 2019 |
20810 |
513.76 |
| Jan 04 2019 |
15517 |
513.76 |
| Jan 04 2019 |
20821 |
513.76 |
| Dec 28 2018 |
15517 |
513.76 |
| Dec 28 2018 |
20821 |
513.76 |
| Dec 21 2018 |
15517 |
513.76 |
| Dec 21 2018 |
20821 |
513.76 |
| Dec 14 2018 |
15517 |
513.76 |
| Dec 14 2018 |
20821 |
513.76 |
| Dec 07 2018 |
15506 |
513.76 |
| Dec 07 2018 |
20813 |
513.76 |
| Nov 30 2018 |
15506 |
513.76 |
| Nov 30 2018 |
20813 |
513.76 |
| Nov 23 2018 |
15506 |
513.76 |
| Nov 23 2018 |
20813 |
513.76 |
| Nov 16 2018 |
15506 |
513.76 |
| Nov 16 2018 |
20813 |
513.76 |
| Nov 09 2018 |
15506 |
513.76 |
| Nov 09 2018 |
20814 |
513.76 |
| Nov 02 2018 |
15506 |
513.76 |
| Nov 02 2018 |
20779 |
513.76 |
| Oct 26 2018 |
15506 |
513.76 |
| Oct 26 2018 |
20772 |
513.76 |
| Oct 19 2018 |
15506 |
513.76 |
| Oct 19 2018 |
20798 |
513.76 |
| Oct 12 2018 |
15481 |
513.76 |
| Oct 12 2018 |
20741 |
513.76 |
| Oct 05 2018 |
15440 |
513.76 |
| Oct 05 2018 |
20872 |
513.76 |
| Sep 28 2018 |
15454 |
513.76 |
| Sep 28 2018 |
20379 |
513.76 |
| Sep 21 2018 |
15414 |
513.76 |
| Sep 21 2018 |
20350 |
513.76 |
| Sep 14 2018 |
15485 |
513.76 |
| Sep 14 2018 |
20415 |
513.76 |
| Sep 07 2018 |
15623 |
513.76 |
| Sep 07 2018 |
20803 |
513.76 |
| Aug 31 2018 |
15718 |
513.76 |
| Aug 31 2018 |
20878 |
513.76 |
| Aug 24 2018 |
15572 |
513.76 |
| Aug 24 2018 |
20854 |
513.76 |
| Aug 17 2018 |
15837 |
513.76 |
| Aug 17 2018 |
21092 |
513.76 |
| Aug 10 2018 |
15818 |
513.76 |
| Aug 10 2018 |
21196 |
513.76 |
| Aug 03 2018 |
15970 |
513.76 |
| Aug 03 2018 |
21399 |
513.76 |
| Jul 27 2018 |
16010 |
513.76 |
| Jul 27 2018 |
21476 |
513.76 |
| Jul 20 2018 |
16218 |
513.76 |
| Jul 20 2018 |
21736 |
513.76 |
| Jul 13 2018 |
15982 |
513.76 |
| Jul 13 2018 |
21537 |
513.76 |
| Jul 06 2018 |
16002 |
513.76 |
| Jul 06 2018 |
21348 |
513.76 |
| Jun 29 2018 |
15987 |
513.76 |
| Jun 29 2018 |
21326 |
513.76 |
| Jun 22 2018 |
16314 |
513.76 |
| Jun 22 2018 |
21669 |
513.76 |
| Jun 15 2018 |
16219 |
513.76 |
| Jun 15 2018 |
21711 |
513.76 |
| Jun 08 2018 |
16397 |
513.76 |
| Jun 08 2018 |
21922 |
513.76 |
| Jun 01 2018 |
15595 |
501.63 |
| Jun 01 2018 |
20997 |
501.63 |
| May 25 2018 |
14776 |
490.86 |
| May 25 2018 |
19996 |
490.86 |
| May 18 2018 |
14774 |
490.86 |
| May 18 2018 |
20077 |
490.86 |
| May 11 2018 |
14320 |
486.32 |
| May 11 2018 |
20586 |
494.21 |
| May 04 2018 |
14530 |
486.32 |
| May 04 2018 |
20764 |
494.21 |
| Apr 27 2018 |
14563 |
486.32 |
| Apr 27 2018 |
20647 |
494.21 |
| Apr 20 2018 |
14684 |
486.32 |
| Apr 20 2018 |
20794 |
494.21 |
| Apr 13 2018 |
14631 |
486.32 |
| Apr 13 2018 |
20686 |
494.21 |
| Feb 02 2018 |
18770 |
534.88 |
| Feb 02 2018 |
25497 |
534.88 |
| Jan 26 2018 |
18857 |
534.88 |
| Jan 26 2018 |
25561 |
534.88 |
| Jan 19 2018 |
18859 |
534.88 |
| Jan 19 2018 |
25557 |
534.88 |
| Jan 12 2018 |
18895 |
534.88 |
| Jan 12 2018 |
25573 |
534.88 |
| Jan 05 2018 |
18895 |
534.88 |
| Jan 05 2018 |
25600 |
534.88 |
| Dec 29 2017 |
18895 |
534.88 |
| Dec 29 2017 |
25600 |
534.88 |
| Dec 22 2017 |
18895 |
534.88 |
| Dec 22 2017 |
25602 |
534.88 |
| Dec 15 2017 |
18895 |
534.88 |
| Dec 15 2017 |
25591 |
534.88 |
| Dec 08 2017 |
18895 |
534.88 |
| Dec 08 2017 |
25591 |
534.88 |
| Dec 01 2017 |
18895 |
534.88 |
| Dec 01 2017 |
25591 |
534.88 |
| Nov 24 2017 |
18895 |
534.88 |
| Nov 24 2017 |
25591 |
534.88 |
| Nov 17 2017 |
18896 |
534.88 |
| Nov 17 2017 |
25592 |
534.88 |
| Nov 10 2017 |
18929 |
534.88 |
| Nov 10 2017 |
25613 |
534.88 |
| Nov 03 2017 |
18929 |
534.88 |
| Nov 03 2017 |
25614 |
534.88 |
| Oct 27 2017 |
18947 |
534.88 |
| Oct 27 2017 |
25647 |
534.88 |
| Oct 20 2017 |
18841 |
534.88 |
| Oct 20 2017 |
25577 |
534.88 |
| Oct 13 2017 |
18900 |
534.88 |
| Oct 13 2017 |
25621 |
534.88 |
| Oct 06 2017 |
18891 |
534.88 |
| Oct 06 2017 |
25612 |
534.88 |
| Sep 29 2017 |
18889 |
534.88 |
| Sep 29 2017 |
25523 |
534.88 |
| Sep 22 2017 |
19478 |
539.45 |
| Sep 22 2017 |
26235 |
539.45 |
| Sep 15 2017 |
19445 |
539.45 |
| Sep 15 2017 |
26299 |
539.45 |
| Sep 08 2017 |
19374 |
539.45 |
| Sep 08 2017 |
26423 |
539.45 |
| Sep 01 2017 |
19415 |
539.45 |
| Sep 01 2017 |
26540 |
539.45 |
| Aug 25 2017 |
19777 |
539.45 |
| Aug 25 2017 |
26941 |
539.45 |
| Aug 18 2017 |
19853 |
539.45 |
| Aug 18 2017 |
27053 |
539.45 |
| Aug 11 2017 |
19948 |
539.45 |
| Aug 11 2017 |
27089 |
539.45 |
| Aug 04 2017 |
20053 |
539.45 |
| Aug 04 2017 |
27379 |
539.45 |
| Jul 28 2017 |
20203 |
539.45 |
| Jul 28 2017 |
27560 |
539.45 |
| Jul 21 2017 |
20208 |
539.45 |
| Jul 21 2017 |
27710 |
539.45 |
| Jul 14 2017 |
20297 |
539.45 |
| Jul 14 2017 |
27847 |
539.45 |
| Jul 07 2017 |
20385 |
539.45 |
| Jul 07 2017 |
27936 |
539.45 |
| Jun 30 2017 |
20412 |
539.45 |
| Jun 30 2017 |
28007 |
539.45 |
| Jun 23 2017 |
20657 |
539.45 |
| Jun 23 2017 |
28197 |
539.45 |
| Jun 16 2017 |
20670 |
539.45 |
| Jun 16 2017 |
28199 |
539.45 |
| Jun 09 2017 |
20577 |
539.45 |
| Jun 09 2017 |
28120 |
539.45 |
| Jun 02 2017 |
21021 |
539.45 |
| Jun 02 2017 |
28504 |
539.45 |
| May 26 2017 |
21093 |
539.45 |
| May 26 2017 |
28660 |
539.45 |
| May 19 2017 |
21638 |
539.45 |
| May 19 2017 |
29028 |
539.45 |
| May 12 2017 |
21745 |
539.45 |
| May 12 2017 |
29157 |
539.45 |
| May 05 2017 |
21708 |
539.45 |
| May 05 2017 |
29069 |
539.45 |
| Apr 28 2017 |
21457 |
539.45 |
| Apr 28 2017 |
28691 |
539.45 |
| Apr 21 2017 |
21796 |
539.45 |
| Apr 21 2017 |
28988 |
539.45 |
| Apr 14 2017 |
22058 |
539.45 |
| Apr 14 2017 |
28970 |
539.45 |
| Apr 07 2017 |
21837 |
539.45 |
| Apr 07 2017 |
28656 |
539.45 |
| Mar 31 2017 |
21837 |
539.45 |
| Mar 31 2017 |
28869 |
539.45 |
| Mar 24 2017 |
21391 |
539.45 |
| Mar 24 2017 |
28387 |
539.45 |
| Mar 17 2017 |
21700 |
539.45 |
| Mar 17 2017 |
28585 |
539.45 |
| Mar 10 2017 |
21675 |
539.45 |
| Mar 10 2017 |
28600 |
539.45 |
| Mar 03 2017 |
21457 |
539.45 |
| Mar 03 2017 |
28428 |
539.45 |
| Feb 24 2017 |
21693 |
539.45 |
| Feb 24 2017 |
28453 |
539.45 |
| Feb 17 2017 |
21604 |
539.45 |
| Feb 17 2017 |
28376 |
539.45 |
| Feb 10 2017 |
21853 |
539.45 |
| Feb 10 2017 |
28495 |
539.45 |
| Feb 03 2017 |
22364 |
548.6 |
| Feb 03 2017 |
29221 |
548.6 |
| Jan 27 2017 |
22347 |
548.6 |
| Jan 27 2017 |
29219 |
548.6 |
| Jan 20 2017 |
22295 |
548.6 |
| Jan 20 2017 |
29180 |
548.6 |
| Jan 13 2017 |
22262 |
548.6 |
| Jan 13 2017 |
29161 |
548.6 |
| Jan 06 2017 |
22262 |
548.6 |
| Jan 06 2017 |
29166 |
548.6 |
| Dec 30 2016 |
22263 |
548.6 |
| Dec 30 2016 |
29177 |
548.6 |
| Dec 23 2016 |
22263 |
548.6 |
| Dec 23 2016 |
29177 |
548.6 |
| Dec 16 2016 |
22263 |
548.6 |
| Dec 16 2016 |
29169 |
548.6 |
| Dec 09 2016 |
22256 |
548.6 |
| Dec 09 2016 |
29165 |
548.6 |
| Dec 02 2016 |
22256 |
548.6 |
| Dec 02 2016 |
29166 |
548.6 |
| Nov 25 2016 |
22256 |
548.6 |
| Nov 25 2016 |
29163 |
548.6 |
| Nov 18 2016 |
22256 |
548.6 |
| Nov 18 2016 |
29163 |
548.6 |
| Nov 11 2016 |
22214 |
548.6 |
| Nov 11 2016 |
29132 |
548.6 |
| Nov 04 2016 |
22214 |
548.6 |
| Nov 04 2016 |
29132 |
548.6 |
| Oct 28 2016 |
22228 |
548.6 |
| Oct 28 2016 |
29146 |
548.6 |
| Oct 21 2016 |
22255 |
548.6 |
| Oct 21 2016 |
29162 |
548.6 |
| Oct 14 2016 |
22275 |
548.6 |
| Oct 14 2016 |
29119 |
548.6 |
| Oct 07 2016 |
22306 |
548.6 |
| Oct 07 2016 |
29164 |
548.6 |
| Sep 30 2016 |
22320 |
548.6 |
| Sep 30 2016 |
29208 |
548.6 |
| Mar 09 2016 |
11841 |
509.97 |
| Mar 09 2016 |
19881 |
498.53 |
| Mar 09 2016 |
21440 |
509.97 |
| Mar 09 2016 |
30604 |
511.76 |
| Mar 02 2016 |
21093 |
509.97 |
| Mar 02 2016 |
11846 |
509.97 |
| Mar 02 2016 |
19839 |
498.53 |
| Mar 02 2016 |
30285 |
511.76 |
| Feb 24 2016 |
11773 |
509.97 |
| Feb 24 2016 |
19743 |
498.53 |
| Feb 24 2016 |
21018 |
509.97 |
| Feb 24 2016 |
30136 |
511.76 |
| Feb 17 2016 |
19842 |
498.53 |
| Feb 17 2016 |
11915 |
509.97 |
| Feb 17 2016 |
21270 |
509.97 |
| Feb 17 2016 |
30423 |
511.76 |
| Feb 10 2016 |
21121 |
509.97 |
| Feb 10 2016 |
12002 |
509.97 |
| Feb 10 2016 |
19788 |
498.53 |
| Feb 10 2016 |
30325 |
511.76 |
| Feb 03 2016 |
19769 |
498.53 |
| Feb 03 2016 |
12021 |
509.97 |
| Feb 03 2016 |
21092 |
509.97 |
| Feb 03 2016 |
30290 |
511.76 |
| Jan 27 2016 |
19685 |
498.53 |
| Jan 27 2016 |
12021 |
509.97 |
| Jan 27 2016 |
21135 |
509.97 |
| Jan 27 2016 |
30240 |
511.76 |
| Jan 20 2016 |
19727 |
498.53 |
| Jan 20 2016 |
12036 |
509.97 |
| Jan 20 2016 |
21129 |
509.97 |
| Jan 20 2016 |
30236 |
511.76 |
| Jan 13 2016 |
21155 |
509.97 |
| Jan 13 2016 |
19775 |
498.53 |
| Jan 13 2016 |
12036 |
509.97 |
| Jan 13 2016 |
30284 |
511.76 |
| Jan 06 2016 |
12036 |
509.97 |
| Jan 06 2016 |
19790 |
498.53 |
| Jan 06 2016 |
21155 |
509.97 |
| Jan 06 2016 |
30301 |
511.76 |
| Dec 30 2015 |
19774 |
498.53 |
| Dec 30 2015 |
12054 |
509.97 |
| Dec 30 2015 |
21155 |
509.97 |
| Dec 30 2015 |
30290 |
511.76 |
| Dec 23 2015 |
19773 |
498.53 |
| Dec 23 2015 |
12054 |
509.97 |
| Dec 23 2015 |
21152 |
509.97 |
| Dec 23 2015 |
30289 |
511.76 |
| Dec 16 2015 |
12054 |
509.97 |
| Dec 16 2015 |
19773 |
498.53 |
| Dec 16 2015 |
21152 |
509.97 |
| Dec 16 2015 |
30289 |
511.76 |
| Dec 09 2015 |
12054 |
509.97 |
| Dec 09 2015 |
19783 |
498.53 |
| Dec 09 2015 |
21153 |
509.97 |
| Dec 09 2015 |
30294 |
511.76 |
| Dec 02 2015 |
19785 |
498.53 |
| Dec 02 2015 |
12055 |
509.97 |
| Dec 02 2015 |
21154 |
509.97 |
| Dec 02 2015 |
30296 |
511.76 |
| Nov 25 2015 |
21154 |
509.97 |
| Nov 25 2015 |
19785 |
498.53 |
| Nov 25 2015 |
12055 |
509.97 |
| Nov 25 2015 |
30298 |
511.76 |
| Nov 18 2015 |
12055 |
509.97 |
| Nov 18 2015 |
19785 |
498.53 |
| Nov 18 2015 |
21153 |
509.97 |
| Nov 18 2015 |
30297 |
511.76 |
| Nov 11 2015 |
12055 |
509.97 |
| Nov 11 2015 |
19785 |
498.53 |
| Nov 11 2015 |
21124 |
509.97 |
| Nov 11 2015 |
30280 |
511.76 |
| Nov 04 2015 |
21124 |
509.97 |
| Nov 04 2015 |
12055 |
509.97 |
| Nov 04 2015 |
19785 |
498.53 |
| Nov 04 2015 |
30280 |
511.76 |
| Oct 28 2015 |
19750 |
498.53 |
| Oct 28 2015 |
12026 |
509.97 |
| Oct 28 2015 |
21126 |
509.97 |
| Oct 28 2015 |
30234 |
511.76 |
| Oct 21 2015 |
21047 |
509.97 |
| Oct 21 2015 |
11992 |
509.97 |
| Oct 21 2015 |
19771 |
498.53 |
| Oct 21 2015 |
30202 |
511.76 |
| Oct 14 2015 |
21039 |
509.97 |
| Oct 14 2015 |
19755 |
498.53 |
| Oct 14 2015 |
11992 |
509.97 |
| Oct 14 2015 |
30163 |
511.76 |
| Oct 07 2015 |
19698 |
498.53 |
| Oct 07 2015 |
12003 |
509.97 |
| Oct 07 2015 |
21093 |
509.97 |
| Oct 07 2015 |
30164 |
511.76 |
| Sep 30 2015 |
19694 |
498.53 |
| Sep 30 2015 |
12027 |
509.97 |
| Sep 30 2015 |
21107 |
509.97 |
| Sep 30 2015 |
30184 |
511.76 |
| Sep 23 2015 |
11899 |
509.97 |
| Sep 23 2015 |
19666 |
498.53 |
| Sep 23 2015 |
21211 |
509.97 |
| Sep 23 2015 |
30215 |
511.76 |
| Sep 16 2015 |
20986 |
509.97 |
| Sep 16 2015 |
19642 |
498.53 |
| Sep 16 2015 |
11848 |
509.97 |
| Sep 16 2015 |
30069 |
511.76 |
| Sep 09 2015 |
11741 |
509.97 |
| Sep 09 2015 |
19601 |
498.53 |
| Sep 09 2015 |
20938 |
509.97 |
| Sep 09 2015 |
29989 |
511.76 |
| Sep 02 2015 |
11604 |
509.97 |
| Sep 02 2015 |
19412 |
498.53 |
| Sep 02 2015 |
21038 |
509.97 |
| Sep 02 2015 |
29924 |
511.76 |
| Aug 26 2015 |
21233 |
509.97 |
| Aug 26 2015 |
19665 |
498.53 |
| Aug 26 2015 |
11854 |
509.97 |
| Aug 26 2015 |
30115 |
511.76 |
| Aug 19 2015 |
19739 |
498.53 |
| Aug 19 2015 |
11759 |
509.97 |
| Aug 19 2015 |
21474 |
509.97 |
| Aug 19 2015 |
30394 |
511.76 |
| Aug 12 2015 |
19854 |
498.53 |
| Aug 12 2015 |
11862 |
509.97 |
| Aug 12 2015 |
21449 |
509.97 |
| Aug 12 2015 |
30535 |
511.76 |
| Aug 05 2015 |
19787 |
498.53 |
| Aug 05 2015 |
11786 |
509.97 |
| Aug 05 2015 |
21553 |
509.97 |
| Aug 05 2015 |
30498 |
511.76 |
| Jul 29 2015 |
21533 |
509.97 |
| Jul 29 2015 |
20005 |
498.53 |
| Jul 29 2015 |
11658 |
509.97 |
| Jul 29 2015 |
30737 |
511.76 |
| Jul 22 2015 |
19931 |
498.53 |
| Jul 22 2015 |
11760 |
509.97 |
| Jul 22 2015 |
21510 |
509.97 |
| Jul 22 2015 |
30799 |
511.76 |
| Jul 15 2015 |
20033 |
498.53 |
| Jul 15 2015 |
11958 |
509.97 |
| Jul 15 2015 |
21844 |
509.97 |
| Jul 15 2015 |
31020 |
511.76 |
| Jul 08 2015 |
12016 |
509.97 |
| Jul 08 2015 |
20060 |
498.53 |
| Jul 08 2015 |
21941 |
509.97 |
| Jul 08 2015 |
31175 |
511.76 |
| Jul 01 2015 |
20172 |
498.53 |
| Jul 01 2015 |
12158 |
509.97 |
| Jul 01 2015 |
22080 |
509.97 |
| Jul 01 2015 |
31324 |
511.76 |
| Jun 24 2015 |
12131 |
509.97 |
| Jun 24 2015 |
20232 |
498.53 |
| Jun 24 2015 |
22113 |
509.97 |
| Jun 24 2015 |
31432 |
511.76 |
| Jun 17 2015 |
11987 |
509.97 |
| Jun 17 2015 |
20297 |
498.53 |
| Jun 17 2015 |
21972 |
509.97 |
| Jun 17 2015 |
31443 |
511.76 |
| Jun 10 2015 |
22204 |
509.97 |
| Jun 10 2015 |
12115 |
509.97 |
| Jun 10 2015 |
20320 |
498.53 |
| Jun 10 2015 |
31544 |
511.76 |
| Jun 03 2015 |
20306 |
498.53 |
| Jun 03 2015 |
12005 |
509.97 |
| Jun 03 2015 |
22351 |
509.97 |
| Jun 03 2015 |
31727 |
511.76 |
| May 27 2015 |
11760 |
509.97 |
| May 27 2015 |
20271 |
498.53 |
| May 27 2015 |
22164 |
509.97 |
| May 27 2015 |
31438 |
511.76 |
| May 20 2015 |
22258 |
509.97 |
| May 20 2015 |
11742 |
509.97 |
| May 20 2015 |
20329 |
498.53 |
| May 20 2015 |
31481 |
511.76 |
| May 13 2015 |
20193 |
498.53 |
| May 13 2015 |
11733 |
509.97 |
| May 13 2015 |
22546 |
509.97 |
| May 13 2015 |
31570 |
511.76 |
| May 06 2015 |
11109 |
509.97 |
| May 06 2015 |
22336 |
509.97 |
| May 06 2015 |
19795 |
498.53 |
| May 06 2015 |
31192 |
511.76 |
| Apr 29 2015 |
19914 |
498.53 |
| Apr 29 2015 |
11457 |
509.97 |
| Apr 29 2015 |
22621 |
509.97 |
| Apr 29 2015 |
31458 |
511.76 |
| Apr 22 2015 |
22681 |
509.97 |
| Apr 22 2015 |
20023 |
498.53 |
| Apr 22 2015 |
11689 |
509.97 |
| Apr 22 2015 |
31605 |
511.76 |
| Apr 15 2015 |
11525 |
509.97 |
| Apr 15 2015 |
19893 |
498.53 |
| Apr 15 2015 |
22241 |
509.97 |
| Apr 15 2015 |
31196 |
511.76 |
| Apr 08 2015 |
22344 |
509.97 |
| Apr 08 2015 |
20162 |
498.53 |
| Apr 08 2015 |
11566 |
509.97 |
| Apr 08 2015 |
31350 |
511.76 |
| Apr 01 2015 |
11548 |
509.97 |
| Apr 01 2015 |
20363 |
498.53 |
| Apr 01 2015 |
22489 |
509.97 |
| Apr 01 2015 |
31929 |
511.76 |
| Mar 25 2015 |
21903 |
519.24 |
| Mar 25 2015 |
21870 |
509.97 |
| Mar 25 2015 |
11370 |
509.97 |
| Mar 25 2015 |
31703 |
517.39 |
| Mar 18 2015 |
22709 |
539.94 |
| Mar 18 2015 |
11643 |
545.31 |
| Mar 18 2015 |
33184 |
542.63 |
| Mar 11 2015 |
21910 |
516.34 |
| Mar 11 2015 |
22930 |
539.94 |
| Mar 11 2015 |
12164 |
545.31 |
| Mar 11 2015 |
33186 |
533.87 |
| Mar 04 2015 |
12407 |
545.31 |
| Mar 04 2015 |
23245 |
539.94 |
| Mar 04 2015 |
22307 |
516.34 |
| Mar 04 2015 |
33607 |
533.87 |
| Feb 25 2015 |
22348 |
516.34 |
| Feb 25 2015 |
12287 |
545.31 |
| Feb 25 2015 |
23075 |
539.94 |
| Feb 25 2015 |
33606 |
533.87 |
| Feb 18 2015 |
22568 |
516.34 |
| Feb 18 2015 |
12398 |
545.31 |
| Feb 18 2015 |
23199 |
539.94 |
| Feb 18 2015 |
33713 |
533.87 |
| Feb 11 2015 |
22565 |
516.34 |
| Feb 11 2015 |
23319 |
539.94 |
| Feb 11 2015 |
12528 |
545.31 |
| Feb 11 2015 |
33732 |
533.87 |
| Feb 04 2015 |
23303 |
539.94 |
| Feb 04 2015 |
12575 |
545.31 |
| Feb 04 2015 |
22623 |
516.34 |
| Feb 04 2015 |
33765 |
533.87 |
| Jan 28 2015 |
12575 |
545.31 |
| Jan 28 2015 |
23325 |
539.94 |
| Jan 28 2015 |
22570 |
516.34 |
| Jan 28 2015 |
33735 |
533.87 |
| Jan 21 2015 |
12606 |
545.31 |
| Jan 21 2015 |
23299 |
539.94 |
| Jan 21 2015 |
22608 |
516.34 |
| Jan 21 2015 |
33781 |
533.87 |
| Jan 14 2015 |
22629 |
516.34 |
| Jan 14 2015 |
12606 |
545.31 |
| Jan 14 2015 |
23295 |
539.94 |
| Jan 14 2015 |
33778 |
533.87 |
| Jan 07 2015 |
22628 |
516.34 |
| Jan 07 2015 |
23275 |
539.94 |
| Jan 07 2015 |
12606 |
545.31 |
| Jan 07 2015 |
33757 |
533.87 |
| Dec 31 2014 |
23278 |
539.94 |
| Dec 31 2014 |
22628 |
516.34 |
| Dec 31 2014 |
12680 |
545.31 |
| Dec 31 2014 |
33785 |
533.87 |
| Dec 24 2014 |
22628 |
516.34 |
| Dec 24 2014 |
23278 |
539.94 |
| Dec 24 2014 |
12680 |
545.31 |
| Dec 24 2014 |
33785 |
533.87 |
| Dec 17 2014 |
12680 |
545.31 |
| Dec 17 2014 |
23257 |
539.94 |
| Dec 17 2014 |
22628 |
516.34 |
| Dec 17 2014 |
33773 |
533.87 |
| Dec 10 2014 |
12680 |
545.31 |
| Dec 10 2014 |
23258 |
539.94 |
| Dec 10 2014 |
22628 |
516.34 |
| Dec 10 2014 |
33774 |
533.87 |
| Dec 03 2014 |
12681 |
545.31 |
| Dec 03 2014 |
23258 |
539.94 |
| Dec 03 2014 |
22628 |
516.34 |
| Dec 03 2014 |
33774 |
533.87 |
| Nov 26 2014 |
22628 |
516.34 |
| Nov 26 2014 |
23258 |
539.94 |
| Nov 26 2014 |
12681 |
545.31 |
| Nov 26 2014 |
33774 |
533.87 |
| Nov 19 2014 |
12678 |
545.31 |
| Nov 19 2014 |
23258 |
539.94 |
| Nov 19 2014 |
22628 |
516.34 |
| Nov 19 2014 |
33773 |
533.87 |
| Nov 12 2014 |
23259 |
539.94 |
| Nov 12 2014 |
12678 |
545.31 |
| Nov 12 2014 |
22628 |
516.34 |
| Nov 12 2014 |
33776 |
533.87 |
| Nov 05 2014 |
22628 |
516.34 |
| Nov 05 2014 |
12678 |
545.31 |
| Nov 05 2014 |
23259 |
539.94 |
| Nov 05 2014 |
33778 |
533.87 |
| Oct 29 2014 |
22621 |
516.34 |
| Oct 29 2014 |
23259 |
539.94 |
| Oct 29 2014 |
12678 |
545.31 |
| Oct 29 2014 |
33773 |
533.87 |
| Oct 22 2014 |
12643 |
545.31 |
| Oct 22 2014 |
23162 |
539.94 |
| Oct 22 2014 |
22562 |
516.34 |
| Oct 22 2014 |
33771 |
533.87 |
| Oct 15 2014 |
22436 |
516.34 |
| Oct 15 2014 |
23142 |
539.94 |
| Oct 15 2014 |
12630 |
545.31 |
| Oct 15 2014 |
33646 |
533.87 |
| Oct 08 2014 |
22461 |
516.34 |
| Oct 08 2014 |
23105 |
539.94 |
| Oct 08 2014 |
12619 |
545.31 |
| Oct 08 2014 |
33633 |
533.87 |
| Oct 01 2014 |
23146 |
539.94 |
| Oct 01 2014 |
12657 |
545.31 |
| Oct 01 2014 |
22468 |
516.34 |
| Oct 01 2014 |
33691 |
533.87 |
| Sep 24 2014 |
12611 |
545.31 |
| Sep 24 2014 |
22999 |
539.94 |
| Sep 24 2014 |
22570 |
516.34 |
| Sep 24 2014 |
33677 |
533.87 |
| Sep 17 2014 |
22357 |
516.34 |
| Sep 17 2014 |
12538 |
545.31 |
| Sep 17 2014 |
23049 |
539.94 |
| Sep 17 2014 |
33566 |
533.87 |
| Sep 10 2014 |
12612 |
545.31 |
| Sep 10 2014 |
22842 |
539.94 |
| Sep 10 2014 |
22353 |
516.34 |
| Sep 10 2014 |
33624 |
533.87 |
| Sep 03 2014 |
12614 |
545.31 |
| Sep 03 2014 |
22753 |
539.94 |
| Sep 03 2014 |
22427 |
516.34 |
| Sep 03 2014 |
33684 |
533.87 |
| Aug 27 2014 |
22922 |
539.94 |
| Aug 27 2014 |
12417 |
545.31 |
| Aug 27 2014 |
22307 |
516.34 |
| Aug 27 2014 |
33793 |
533.87 |
| Aug 20 2014 |
22295 |
516.34 |
| Aug 20 2014 |
22825 |
539.94 |
| Aug 20 2014 |
12406 |
545.31 |
| Aug 20 2014 |
33838 |
533.87 |
| Aug 13 2014 |
12379 |
545.31 |
| Aug 13 2014 |
22959 |
539.94 |
| Aug 13 2014 |
22212 |
516.34 |
| Aug 13 2014 |
33924 |
533.87 |
| Aug 06 2014 |
12270 |
545.31 |
| Aug 06 2014 |
23044 |
539.94 |
| Aug 06 2014 |
22433 |
516.34 |
| Aug 06 2014 |
34091 |
533.87 |
| Jul 30 2014 |
22497 |
516.34 |
| Jul 30 2014 |
23046 |
539.94 |
| Jul 30 2014 |
12427 |
545.31 |
| Jul 30 2014 |
34326 |
533.87 |
| Jul 23 2014 |
22761 |
539.94 |
| Jul 23 2014 |
12213 |
545.31 |
| Jul 23 2014 |
22318 |
516.34 |
| Jul 23 2014 |
34027 |
533.87 |
| Jul 16 2014 |
22734 |
539.94 |
| Jul 16 2014 |
12325 |
545.31 |
| Jul 16 2014 |
22518 |
516.34 |
| Jul 16 2014 |
33992 |
533.87 |
| Jul 09 2014 |
12030 |
545.31 |
| Jul 09 2014 |
22907 |
539.94 |
| Jul 09 2014 |
22639 |
516.34 |
| Jul 09 2014 |
34071 |
533.87 |
| Jul 02 2014 |
23128 |
539.94 |
| Jul 02 2014 |
12357 |
545.31 |
| Jul 02 2014 |
22754 |
516.34 |
| Jul 02 2014 |
34351 |
533.87 |
| Jun 25 2014 |
12166 |
545.31 |
| Jun 25 2014 |
23312 |
539.94 |
| Jun 25 2014 |
22859 |
516.34 |
| Jun 25 2014 |
34519 |
533.87 |
| Jun 18 2014 |
12068 |
545.31 |
| Jun 18 2014 |
23483 |
539.94 |
| Jun 18 2014 |
22930 |
516.34 |
| Jun 18 2014 |
34552 |
533.87 |
| Jun 11 2014 |
22747 |
516.34 |
| Jun 11 2014 |
12433 |
545.31 |
| Jun 11 2014 |
23467 |
539.94 |
| Jun 11 2014 |
34687 |
533.87 |
| Jun 04 2014 |
12650 |
545.31 |
| Jun 04 2014 |
23918 |
539.94 |
| Jun 04 2014 |
22962 |
516.34 |
| Jun 04 2014 |
35011 |
533.87 |
| May 28 2014 |
12765 |
545.31 |
| May 28 2014 |
22722 |
516.34 |
| May 28 2014 |
34527 |
530.83 |
| May 21 2014 |
22781 |
516.34 |
| May 21 2014 |
12807 |
545.31 |
| May 21 2014 |
34670 |
530.83 |
| May 14 2014 |
22915 |
516.34 |
| May 14 2014 |
13070 |
545.31 |
| May 14 2014 |
34833 |
530.83 |
| May 07 2014 |
12403 |
545.31 |
| May 07 2014 |
22371 |
516.34 |
| May 07 2014 |
34311 |
530.83 |
| Apr 30 2014 |
23021 |
516.34 |
| Apr 30 2014 |
12984 |
545.31 |
| Apr 30 2014 |
35099 |
530.83 |
| Apr 23 2014 |
23475 |
516.34 |
| Apr 23 2014 |
13379 |
545.31 |
| Apr 23 2014 |
35596 |
530.83 |
| Apr 16 2014 |
23402 |
516.34 |
| Apr 16 2014 |
33668 |
516.34 |
| Apr 09 2014 |
24238 |
516.34 |
| Apr 09 2014 |
34214 |
516.34 |
| Apr 02 2014 |
24215 |
516.34 |
| Apr 02 2014 |
33633 |
516.34 |
| Mar 26 2014 |
23731 |
516.34 |
| Mar 26 2014 |
33566 |
516.34 |
| Mar 19 2014 |
22142 |
494.98 |
| Mar 19 2014 |
23641 |
516.34 |
| Mar 19 2014 |
31612 |
500.32 |
| Mar 12 2014 |
22151 |
494.98 |
| Mar 12 2014 |
30847 |
494.98 |
| Mar 05 2014 |
22449 |
498.39 |
| Mar 05 2014 |
31053 |
498.39 |
| Feb 26 2014 |
22446 |
498.39 |
| Feb 26 2014 |
30959 |
498.39 |
| Feb 19 2014 |
22486 |
498.39 |
| Feb 19 2014 |
30956 |
498.39 |
| Feb 12 2014 |
22461 |
498.39 |
| Feb 12 2014 |
30872 |
498.39 |
| Feb 05 2014 |
22626 |
498.39 |
| Feb 05 2014 |
30985 |
498.39 |
| Jan 29 2014 |
22793 |
498.39 |
| Jan 29 2014 |
30993 |
498.39 |
| Jan 22 2014 |
22732 |
498.39 |
| Jan 22 2014 |
30843 |
498.39 |
| Jan 15 2014 |
22804 |
498.39 |
| Jan 15 2014 |
30915 |
498.39 |
| Jan 08 2014 |
22845 |
498.39 |
| Jan 08 2014 |
30825 |
498.39 |
| Jan 01 2014 |
22854 |
498.39 |
| Jan 01 2014 |
30833 |
498.39 |
| Dec 25 2013 |
22854 |
498.39 |
| Dec 25 2013 |
30843 |
498.39 |
| Dec 18 2013 |
22854 |
498.39 |
| Dec 18 2013 |
30843 |
498.39 |
| Dec 11 2013 |
22854 |
498.39 |
| Dec 11 2013 |
30844 |
498.39 |
| Dec 04 2013 |
22856 |
498.39 |
| Dec 04 2013 |
30847 |
498.39 |
| Nov 27 2013 |
22856 |
498.39 |
| Nov 27 2013 |
30847 |
498.39 |
| Nov 20 2013 |
22856 |
498.39 |
| Nov 20 2013 |
30848 |
498.39 |
| Nov 13 2013 |
22858 |
498.39 |
| Nov 13 2013 |
30850 |
498.39 |
| Nov 06 2013 |
22859 |
498.39 |
| Nov 06 2013 |
30851 |
498.39 |
| Oct 30 2013 |
22857 |
498.39 |
| Oct 30 2013 |
30849 |
498.39 |
| Oct 23 2013 |
22858 |
498.39 |
| Oct 23 2013 |
30844 |
498.39 |
| Oct 16 2013 |
22809 |
498.39 |
| Oct 16 2013 |
30791 |
498.39 |
| Oct 09 2013 |
22784 |
498.39 |
| Oct 09 2013 |
30508 |
498.39 |
| Oct 02 2013 |
22773 |
498.39 |
| Oct 02 2013 |
30591 |
498.39 |
| Sep 25 2013 |
22673 |
498.39 |
| Sep 25 2013 |
30547 |
498.39 |
| Sep 18 2013 |
22561 |
498.39 |
| Sep 18 2013 |
30255 |
498.39 |
| Sep 11 2013 |
22400 |
498.39 |
| Sep 11 2013 |
30048 |
498.39 |
| Sep 04 2013 |
22342 |
498.39 |
| Sep 04 2013 |
30216 |
498.39 |
| Aug 28 2013 |
22265 |
498.39 |
| Aug 28 2013 |
30100 |
498.39 |
| Aug 21 2013 |
22082 |
494.33 |
| Aug 21 2013 |
29843 |
494.33 |
| Aug 14 2013 |
21238 |
483.68 |
| Aug 14 2013 |
28229 |
483.68 |
| Aug 07 2013 |
21508 |
483.68 |
| Aug 07 2013 |
28490 |
483.68 |
| Jul 31 2013 |
21697 |
483.68 |
| Jul 31 2013 |
28853 |
483.68 |
| Jul 24 2013 |
21883 |
483.68 |
| Jul 24 2013 |
29017 |
483.68 |
| Jul 17 2013 |
21988 |
483.68 |
| Jul 17 2013 |
29127 |
483.68 |
| Jul 10 2013 |
22168 |
483.68 |
| Jul 10 2013 |
29420 |
483.68 |
| Jul 03 2013 |
22356 |
483.68 |
| Jul 03 2013 |
29411 |
483.68 |
| Jun 26 2013 |
22678 |
483.68 |
| Jun 26 2013 |
29593 |
483.68 |
| Jun 19 2013 |
22904 |
483.68 |
| Jun 19 2013 |
29613 |
483.68 |
| Jun 12 2013 |
22964 |
483.68 |
| Jun 12 2013 |
29897 |
483.68 |
| Jun 05 2013 |
22602 |
483.68 |
| Jun 05 2013 |
29601 |
483.68 |
| May 29 2013 |
22648 |
483.68 |
| May 29 2013 |
29608 |
483.68 |
| May 22 2013 |
22982 |
483.68 |
| May 22 2013 |
30153 |
483.68 |
| May 15 2013 |
23123 |
483.68 |
| May 15 2013 |
30169 |
483.68 |
| May 08 2013 |
23028 |
483.68 |
| May 08 2013 |
30113 |
483.68 |
| May 01 2013 |
23135 |
483.68 |
| May 01 2013 |
30348 |
483.68 |
| Apr 24 2013 |
23111 |
483.68 |
| Apr 24 2013 |
30142 |
483.68 |
| Apr 17 2013 |
23422 |
488.04 |
| Apr 17 2013 |
30813 |
488.04 |
| Apr 10 2013 |
22990 |
488.04 |
| Apr 10 2013 |
30585 |
488.04 |
| Apr 03 2013 |
22786 |
488.04 |
| Apr 03 2013 |
30449 |
488.04 |
| Mar 27 2013 |
21884 |
477.63 |
| Mar 27 2013 |
29241 |
477.63 |
| Mar 20 2013 |
21513 |
477.63 |
| Mar 20 2013 |
29137 |
477.63 |
| Mar 13 2013 |
29039 |
477.63 |
| Oct 19 2012 |
19237 |
477.63 |
| Oct 19 2012 |
26091 |
462.99 |
| Sep 23 2012 |
19075 |
477.63 |
| Sep 23 2012 |
25817 |
462.99 |
| Aug 31 2012 |
18498 |
477.14 |
| Aug 31 2012 |
24457 |
457.95 |
| Aug 24 2012 |
18209 |
477.14 |
| Aug 24 2012 |
24211 |
457.95 |
| Aug 10 2012 |
22228 |
448.35 |
| Aug 03 2012 |
21943 |
448.35 |
| Jul 27 2012 |
21514 |
448.35 |
| Jul 06 2012 |
20907 |
448.35 |
| Jun 22 2012 |
20052 |
448.35 |
| Jun 15 2012 |
20453 |
448.35 |
| Jun 08 2012 |
20276 |
448.35 |
| Jun 01 2012 |
20026 |
448.35 |
| May 25 2012 |
18719 |
448.35 |
| May 18 2012 |
18939 |
448.35 |
| May 11 2012 |
18862 |
448.35 |
| May 04 2012 |
18409 |
448.35 |
| Apr 27 2012 |
17832 |
448.35 |
| Apr 13 2012 |
16527 |
448.35 |
| Apr 06 2012 |
16110 |
448.35 |
| Mar 27 2012 |
15801 |
448.35 |
