Mar 23 2018 |
8715 |
423.48 |
Mar 23 2018 |
11907 |
423.48 |
Mar 16 2018 |
8651 |
423.48 |
Mar 16 2018 |
11907 |
423.48 |
Mar 09 2018 |
2598 |
369.51 |
Mar 09 2018 |
1181 |
314.79 |
Mar 09 2018 |
5967 |
395.54 |
Mar 09 2018 |
4837 |
363.3 |
Mar 02 2018 |
2662 |
369.51 |
Mar 02 2018 |
1190 |
314.79 |
Mar 02 2018 |
5820 |
393.81 |
Mar 02 2018 |
5463 |
368.71 |
Feb 23 2018 |
5878 |
393.81 |
Feb 23 2018 |
2702 |
369.51 |
Feb 23 2018 |
1196 |
314.79 |
Feb 23 2018 |
5501 |
368.71 |
Feb 16 2018 |
2645 |
369.51 |
Feb 16 2018 |
1201 |
314.79 |
Feb 16 2018 |
5903 |
393.81 |
Feb 16 2018 |
5516 |
368.71 |
Feb 09 2018 |
1206 |
314.79 |
Feb 09 2018 |
2721 |
369.51 |
Feb 09 2018 |
5869 |
393.81 |
Feb 09 2018 |
5505 |
368.71 |
Feb 02 2018 |
2715 |
369.51 |
Feb 02 2018 |
1205 |
314.79 |
Feb 02 2018 |
5860 |
393.81 |
Feb 02 2018 |
5518 |
368.71 |
Jan 26 2018 |
2715 |
369.51 |
Jan 26 2018 |
1207 |
314.79 |
Jan 26 2018 |
5885 |
393.81 |
Jan 26 2018 |
5526 |
368.71 |
Jan 19 2018 |
1207 |
314.79 |
Jan 19 2018 |
2715 |
369.51 |
Jan 19 2018 |
5883 |
393.81 |
Jan 19 2018 |
5525 |
368.71 |
Jan 12 2018 |
2706 |
369.51 |
Jan 12 2018 |
1214 |
314.79 |
Jan 12 2018 |
5885 |
393.81 |
Jan 12 2018 |
5545 |
368.71 |
Jan 05 2018 |
5885 |
393.81 |
Jan 05 2018 |
1215 |
314.79 |
Jan 05 2018 |
2706 |
369.51 |
Jan 05 2018 |
5551 |
368.71 |
Dec 29 2017 |
1215 |
314.79 |
Dec 29 2017 |
2708 |
369.51 |
Dec 29 2017 |
5885 |
393.81 |
Dec 29 2017 |
5551 |
368.71 |
Dec 22 2017 |
1215 |
314.79 |
Dec 22 2017 |
2708 |
369.51 |
Dec 22 2017 |
5885 |
393.81 |
Dec 22 2017 |
5551 |
368.71 |
Dec 15 2017 |
5885 |
393.81 |
Dec 15 2017 |
1216 |
314.79 |
Dec 15 2017 |
2708 |
369.51 |
Dec 15 2017 |
5550 |
368.71 |
Dec 08 2017 |
5885 |
393.81 |
Dec 08 2017 |
1216 |
314.79 |
Dec 08 2017 |
2708 |
369.51 |
Dec 08 2017 |
5550 |
368.71 |
Dec 01 2017 |
1216 |
314.79 |
Dec 01 2017 |
2708 |
369.51 |
Dec 01 2017 |
5885 |
393.81 |
Dec 01 2017 |
5550 |
368.71 |
Nov 24 2017 |
5885 |
393.81 |
Nov 24 2017 |
2708 |
369.51 |
Nov 24 2017 |
1216 |
314.79 |
Nov 24 2017 |
5550 |
368.71 |
Nov 17 2017 |
5885 |
393.81 |
Nov 17 2017 |
2708 |
369.51 |
Nov 17 2017 |
1216 |
314.79 |
Nov 17 2017 |
5550 |
368.71 |
Nov 10 2017 |
2708 |
369.51 |
Nov 10 2017 |
1216 |
314.79 |
Nov 10 2017 |
5889 |
393.81 |
Nov 10 2017 |
5552 |
368.71 |
Nov 03 2017 |
1216 |
314.79 |
Nov 03 2017 |
2708 |
369.51 |
Nov 03 2017 |
5889 |
393.81 |
Nov 03 2017 |
5552 |
368.71 |
Oct 27 2017 |
5938 |
393.81 |
Oct 27 2017 |
1216 |
314.79 |
Oct 27 2017 |
2708 |
369.51 |
Oct 27 2017 |
5584 |
368.71 |
Oct 20 2017 |
2701 |
369.51 |
Oct 20 2017 |
1217 |
314.79 |
Oct 20 2017 |
5892 |
393.81 |
Oct 20 2017 |
5570 |
368.71 |
Oct 13 2017 |
1217 |
314.79 |
Oct 13 2017 |
2704 |
369.51 |
Oct 13 2017 |
5924 |
393.81 |
Oct 13 2017 |
5585 |
368.71 |
Oct 06 2017 |
2704 |
369.51 |
Oct 06 2017 |
1219 |
314.79 |
Oct 06 2017 |
5927 |
393.81 |
Oct 06 2017 |
5586 |
368.71 |
Sep 29 2017 |
5926 |
393.81 |
Sep 29 2017 |
1219 |
314.79 |
Sep 29 2017 |
2708 |
369.51 |
Sep 29 2017 |
5538 |
368.71 |
Sep 22 2017 |
1219 |
314.79 |
Sep 22 2017 |
2708 |
369.51 |
Sep 22 2017 |
6009 |
393.81 |
Sep 22 2017 |
5591 |
368.71 |
Sep 15 2017 |
1229 |
314.79 |
Sep 15 2017 |
2701 |
369.51 |
Sep 15 2017 |
6034 |
393.81 |
Sep 15 2017 |
5640 |
368.71 |
Sep 08 2017 |
5997 |
393.81 |
Sep 08 2017 |
1255 |
314.79 |
Sep 08 2017 |
2640 |
369.51 |
Sep 08 2017 |
5754 |
368.71 |
Sep 01 2017 |
1268 |
314.79 |
Sep 01 2017 |
2687 |
369.51 |
Sep 01 2017 |
5982 |
393.81 |
Sep 01 2017 |
5745 |
368.71 |
Aug 25 2017 |
2675 |
369.51 |
Aug 25 2017 |
1262 |
314.79 |
Aug 25 2017 |
6214 |
392.35 |
Aug 25 2017 |
5424 |
361.61 |
Aug 18 2017 |
2804 |
369.51 |
Aug 18 2017 |
1268 |
314.79 |
Aug 18 2017 |
6245 |
392.35 |
Aug 18 2017 |
5472 |
361.61 |
Aug 11 2017 |
1252 |
314.79 |
Aug 11 2017 |
2784 |
369.51 |
Aug 11 2017 |
6284 |
392.35 |
Aug 11 2017 |
5512 |
361.61 |
Aug 04 2017 |
1281 |
314.79 |
Aug 04 2017 |
2840 |
369.51 |
Aug 04 2017 |
6322 |
392.35 |
Aug 04 2017 |
5577 |
361.61 |
Jul 28 2017 |
2857 |
369.51 |
Jul 28 2017 |
1306 |
314.79 |
Jul 28 2017 |
6386 |
392.35 |
Jul 28 2017 |
5640 |
361.61 |
Jul 21 2017 |
6514 |
392.35 |
Jul 21 2017 |
2901 |
369.51 |
Jul 21 2017 |
1352 |
314.79 |
Jul 21 2017 |
5740 |
361.61 |
Jul 14 2017 |
2969 |
369.51 |
Jul 14 2017 |
1368 |
314.79 |
Jul 14 2017 |
6582 |
392.35 |
Jul 14 2017 |
5780 |
361.61 |
Jul 07 2017 |
1400 |
314.79 |
Jul 07 2017 |
3018 |
369.51 |
Jul 07 2017 |
6760 |
393.81 |
Jul 07 2017 |
6527 |
368.71 |
Jun 30 2017 |
6781 |
393.81 |
Jun 30 2017 |
1401 |
314.79 |
Jun 30 2017 |
3003 |
369.51 |
Jun 30 2017 |
6541 |
368.71 |
Jun 23 2017 |
6913 |
393.81 |
Jun 23 2017 |
1890 |
314.79 |
Jun 23 2017 |
3045 |
369.51 |
Jun 23 2017 |
6602 |
368.71 |
Jun 16 2017 |
1974 |
314.79 |
Jun 16 2017 |
3037 |
369.51 |
Jun 16 2017 |
6921 |
393.81 |
Jun 16 2017 |
6640 |
368.71 |
Jun 09 2017 |
6766 |
393.81 |
Jun 09 2017 |
3067 |
369.51 |
Jun 09 2017 |
2033 |
314.79 |
Jun 09 2017 |
6537 |
368.71 |
Jun 02 2017 |
7010 |
393.81 |
Jun 02 2017 |
3070 |
369.51 |
Jun 02 2017 |
2052 |
314.79 |
Jun 02 2017 |
6713 |
368.71 |
May 26 2017 |
3071 |
369.51 |
May 26 2017 |
2079 |
314.79 |
May 26 2017 |
7046 |
393.81 |
May 26 2017 |
6732 |
368.71 |
May 19 2017 |
3170 |
369.51 |
May 19 2017 |
2079 |
314.79 |
May 19 2017 |
7216 |
393.81 |
May 19 2017 |
6810 |
368.71 |
May 12 2017 |
7253 |
393.81 |
May 12 2017 |
2132 |
314.79 |
May 12 2017 |
3210 |
369.51 |
May 12 2017 |
6869 |
368.71 |
May 05 2017 |
3367 |
369.51 |
May 05 2017 |
2157 |
314.79 |
May 05 2017 |
7287 |
393.81 |
May 05 2017 |
6947 |
368.71 |
Apr 28 2017 |
2078 |
314.79 |
Apr 28 2017 |
3369 |
369.51 |
Apr 28 2017 |
7293 |
393.81 |
Apr 28 2017 |
6937 |
368.71 |
Apr 21 2017 |
2175 |
314.79 |
Apr 21 2017 |
3411 |
369.51 |
Apr 21 2017 |
7412 |
393.81 |
Apr 21 2017 |
7008 |
368.71 |
Apr 14 2017 |
7507 |
393.81 |
Apr 14 2017 |
3538 |
369.51 |
Apr 14 2017 |
2212 |
314.79 |
Apr 14 2017 |
7075 |
368.71 |
Apr 07 2017 |
2250 |
314.79 |
Apr 07 2017 |
3546 |
369.51 |
Apr 07 2017 |
7449 |
393.81 |
Apr 07 2017 |
6950 |
368.71 |
Mar 31 2017 |
3641 |
369.51 |
Mar 31 2017 |
2326 |
314.79 |
Mar 31 2017 |
6019 |
378.97 |
Mar 31 2017 |
5658 |
355.01 |
Mar 24 2017 |
5918 |
378.97 |
Mar 24 2017 |
3556 |
369.51 |
Mar 24 2017 |
2295 |
314.79 |
Mar 24 2017 |
5611 |
355.01 |
Mar 17 2017 |
3589 |
369.51 |
Mar 17 2017 |
2331 |
314.79 |
Mar 17 2017 |
6013 |
378.97 |
Mar 17 2017 |
5644 |
355.01 |
Mar 10 2017 |
7128 |
390.34 |
Mar 10 2017 |
9625 |
390.34 |
Mar 04 2015 |
18835 |
477.76 |
Mar 04 2015 |
26763 |
477.76 |
Feb 25 2015 |
18853 |
477.76 |
Feb 25 2015 |
26756 |
477.76 |
Feb 18 2015 |
18993 |
477.76 |
Feb 18 2015 |
26832 |
477.76 |
Feb 11 2015 |
14560 |
437.39 |
Feb 11 2015 |
7657 |
366.39 |
Feb 11 2015 |
3116 |
318.6 |
Feb 11 2015 |
14079 |
388.4 |
Feb 04 2015 |
7646 |
366.39 |
Feb 04 2015 |
3117 |
318.6 |
Feb 04 2015 |
14601 |
437.39 |
Feb 04 2015 |
14094 |
388.4 |
Jan 28 2015 |
3117 |
318.6 |
Jan 28 2015 |
7664 |
366.39 |
Jan 28 2015 |
14565 |
437.39 |
Jan 28 2015 |
14094 |
388.4 |
Jan 21 2015 |
3119 |
318.6 |
Jan 21 2015 |
7673 |
366.39 |
Jan 21 2015 |
14575 |
437.39 |
Jan 21 2015 |
14117 |
388.4 |
Jan 14 2015 |
10472 |
399.86 |
Jan 14 2015 |
3119 |
318.6 |
Jan 14 2015 |
7684 |
366.39 |
Jan 14 2015 |
10223 |
357.81 |
Jan 07 2015 |
10472 |
399.86 |
Jan 07 2015 |
7671 |
366.39 |
Jan 07 2015 |
3119 |
318.6 |
Jan 07 2015 |
10206 |
357.81 |
Dec 31 2014 |
7671 |
366.39 |
Dec 31 2014 |
10472 |
399.86 |
Dec 31 2014 |
3122 |
318.6 |
Dec 31 2014 |
10205 |
357.81 |
Dec 24 2014 |
10472 |
399.86 |
Dec 24 2014 |
7671 |
366.39 |
Dec 24 2014 |
3122 |
318.6 |
Dec 24 2014 |
10205 |
357.81 |
Dec 17 2014 |
3122 |
318.6 |
Dec 17 2014 |
7662 |
366.39 |
Dec 17 2014 |
10472 |
399.86 |
Dec 17 2014 |
10199 |
357.81 |
Dec 10 2014 |
3122 |
318.6 |
Dec 10 2014 |
7662 |
366.39 |
Dec 10 2014 |
10472 |
399.86 |
Dec 10 2014 |
10199 |
357.81 |
Dec 03 2014 |
3123 |
318.6 |
Dec 03 2014 |
7662 |
366.39 |
Dec 03 2014 |
10472 |
399.86 |
Dec 03 2014 |
10199 |
357.81 |
Nov 26 2014 |
10472 |
399.86 |
Nov 26 2014 |
7662 |
366.39 |
Nov 26 2014 |
3123 |
318.6 |
Nov 26 2014 |
10199 |
357.81 |
Nov 19 2014 |
3122 |
318.6 |
Nov 19 2014 |
7662 |
366.39 |
Nov 19 2014 |
10472 |
399.86 |
Nov 19 2014 |
10199 |
357.81 |
Nov 12 2014 |
7662 |
366.39 |
Nov 12 2014 |
3122 |
318.6 |
Nov 12 2014 |
10472 |
399.86 |
Nov 12 2014 |
10199 |
357.81 |
Nov 05 2014 |
10472 |
399.86 |
Nov 05 2014 |
3122 |
318.6 |
Nov 05 2014 |
7662 |
366.39 |
Nov 05 2014 |
10199 |
357.81 |
Oct 29 2014 |
10470 |
399.86 |
Oct 29 2014 |
7662 |
366.39 |
Oct 29 2014 |
3122 |
318.6 |
Oct 29 2014 |
10198 |
357.81 |
Oct 22 2014 |
3121 |
318.6 |
Oct 22 2014 |
7647 |
366.39 |
Oct 22 2014 |
10458 |
399.86 |
Oct 22 2014 |
10214 |
357.81 |
Oct 15 2014 |
10423 |
399.86 |
Oct 15 2014 |
7639 |
366.39 |
Oct 15 2014 |
3121 |
318.6 |
Oct 15 2014 |
10200 |
357.81 |
Oct 08 2014 |
10429 |
399.86 |
Oct 08 2014 |
7626 |
366.39 |
Oct 08 2014 |
3122 |
318.6 |
Oct 08 2014 |
10207 |
357.81 |
Oct 01 2014 |
7639 |
366.39 |
Oct 01 2014 |
3119 |
318.6 |
Oct 01 2014 |
10437 |
399.86 |
Oct 01 2014 |
10216 |
357.81 |
Sep 24 2014 |
3103 |
318.6 |
Sep 24 2014 |
7637 |
366.39 |
Sep 24 2014 |
10492 |
399.86 |
Sep 24 2014 |
10201 |
357.81 |
Sep 17 2014 |
10412 |
399.86 |
Sep 17 2014 |
3096 |
318.6 |
Sep 17 2014 |
7680 |
366.39 |
Sep 17 2014 |
10209 |
357.81 |
Sep 10 2014 |
3095 |
318.6 |
Sep 10 2014 |
7596 |
366.39 |
Sep 10 2014 |
10428 |
399.86 |
Sep 10 2014 |
10204 |
357.81 |
Sep 03 2014 |
3097 |
318.6 |
Sep 03 2014 |
7623 |
366.39 |
Sep 03 2014 |
10441 |
399.86 |
Sep 03 2014 |
10251 |
357.81 |
Aug 27 2014 |
7698 |
366.39 |
Aug 27 2014 |
3037 |
318.6 |
Aug 27 2014 |
10335 |
399.86 |
Aug 27 2014 |
10241 |
357.81 |
Aug 20 2014 |
10334 |
399.86 |
Aug 20 2014 |
7669 |
366.39 |
Aug 20 2014 |
3024 |
318.6 |
Aug 20 2014 |
10262 |
357.81 |
Aug 13 2014 |
3071 |
318.6 |
Aug 13 2014 |
7694 |
366.39 |
Aug 13 2014 |
10315 |
399.86 |
Aug 13 2014 |
10292 |
357.81 |
Aug 06 2014 |
3244 |
324.72 |
Aug 06 2014 |
7727 |
366.39 |
Aug 06 2014 |
8111 |
377.21 |
Aug 06 2014 |
7575 |
332.07 |
Jul 30 2014 |
8135 |
377.21 |
Jul 30 2014 |
7739 |
366.39 |
Jul 30 2014 |
3314 |
324.72 |
Jul 30 2014 |
7633 |
332.07 |
Jul 23 2014 |
7707 |
366.39 |
Jul 23 2014 |
3260 |
324.72 |
Jul 23 2014 |
8126 |
377.21 |
Jul 23 2014 |
7662 |
332.07 |
Jul 16 2014 |
7687 |
366.39 |
Jul 16 2014 |
3332 |
324.72 |
Jul 16 2014 |
8204 |
377.21 |
Jul 16 2014 |
7635 |
332.07 |
Jul 09 2014 |
3233 |
324.72 |
Jul 09 2014 |
8366 |
372.88 |
Jul 09 2014 |
8216 |
377.21 |
Jul 09 2014 |
7632 |
332.07 |
Jul 02 2014 |
8441 |
372.88 |
Jul 02 2014 |
3355 |
324.72 |
Jul 02 2014 |
8283 |
377.21 |
Jul 02 2014 |
7750 |
332.07 |
Jun 25 2014 |
3215 |
324.72 |
Jun 25 2014 |
8509 |
372.88 |
Jun 25 2014 |
8362 |
377.21 |
Jun 25 2014 |
7702 |
332.07 |
Jun 18 2014 |
3225 |
324.72 |
Jun 18 2014 |
8588 |
372.88 |
Jun 18 2014 |
8393 |
377.21 |
Jun 18 2014 |
7751 |
332.07 |
Jun 11 2014 |
8407 |
377.21 |
Jun 11 2014 |
3349 |
324.72 |
Jun 11 2014 |
8643 |
372.88 |
Jun 11 2014 |
7825 |
332.07 |
Jun 04 2014 |
3150 |
318.6 |
Jun 04 2014 |
8808 |
372.88 |
Jun 04 2014 |
10774 |
399.86 |
Jun 04 2014 |
10315 |
354.28 |
May 28 2014 |
8874 |
372.88 |
May 28 2014 |
3165 |
318.6 |
May 28 2014 |
10751 |
399.86 |
May 28 2014 |
10338 |
354.28 |
May 21 2014 |
10771 |
399.86 |
May 21 2014 |
7810 |
361.03 |
May 21 2014 |
3161 |
318.6 |
May 21 2014 |
7713 |
329.42 |
May 14 2014 |
10846 |
399.86 |
May 14 2014 |
7892 |
361.03 |
May 14 2014 |
3200 |
318.6 |
May 14 2014 |
7759 |
329.42 |
May 07 2014 |
6383 |
343.55 |
May 07 2014 |
3611 |
334.08 |
May 07 2014 |
8220 |
375.82 |
May 07 2014 |
7676 |
329.42 |
Apr 30 2014 |
8554 |
375.82 |
Apr 30 2014 |
6664 |
343.55 |
Apr 30 2014 |
3808 |
334.08 |
Apr 30 2014 |
7938 |
329.42 |
Apr 23 2014 |
8759 |
375.82 |
Apr 23 2014 |
6768 |
343.55 |
Apr 23 2014 |
3934 |
334.08 |
Apr 23 2014 |
8035 |
329.42 |
Apr 16 2014 |
3920 |
334.08 |
Apr 16 2014 |
6764 |
343.55 |
Apr 16 2014 |
8789 |
375.82 |
Apr 16 2014 |
8042 |
329.42 |
Apr 09 2014 |
5969 |
332.54 |
Apr 09 2014 |
3928 |
334.08 |
Apr 09 2014 |
9114 |
375.82 |
Apr 09 2014 |
8194 |
329.42 |
Apr 02 2014 |
9147 |
375.82 |
Apr 02 2014 |
6034 |
332.54 |
Apr 02 2014 |
3830 |
334.08 |
Apr 02 2014 |
8006 |
329.42 |
Mar 26 2014 |
3821 |
334.08 |
Mar 26 2014 |
5516 |
323.22 |
Mar 26 2014 |
9044 |
376.21 |
Mar 26 2014 |
8114 |
329.73 |
Mar 19 2014 |
3919 |
334.08 |
Mar 19 2014 |
5564 |
323.22 |
Mar 19 2014 |
9031 |
376.21 |
Mar 19 2014 |
8152 |
329.73 |
Mar 12 2014 |
5594 |
323.22 |
Mar 12 2014 |
4232 |
341.85 |
Mar 12 2014 |
7771 |
363.27 |
Mar 12 2014 |
7313 |
320.05 |
Mar 05 2014 |
5470 |
334.65 |
Mar 05 2014 |
5622 |
323.22 |
Mar 05 2014 |
4196 |
341.85 |
Mar 05 2014 |
7153 |
318.33 |
Feb 26 2014 |
5643 |
323.22 |
Feb 26 2014 |
4228 |
341.85 |
Feb 26 2014 |
5484 |
334.65 |
Feb 26 2014 |
7171 |
318.33 |
Feb 19 2014 |
4240 |
341.85 |
Feb 19 2014 |
5673 |
323.22 |
Feb 19 2014 |
5549 |
334.65 |
Feb 19 2014 |
7216 |
318.33 |
Feb 12 2014 |
5538 |
334.65 |
Feb 12 2014 |
5681 |
323.22 |
Feb 12 2014 |
4263 |
341.85 |
Feb 12 2014 |
7230 |
318.33 |
Feb 05 2014 |
4257 |
341.85 |
Feb 05 2014 |
5752 |
323.22 |
Feb 05 2014 |
5576 |
334.65 |
Feb 05 2014 |
7292 |
318.33 |
Jan 29 2014 |
5802 |
323.22 |
Jan 29 2014 |
4257 |
341.85 |
Jan 29 2014 |
5564 |
334.65 |
Jan 29 2014 |
7334 |
318.33 |
Jan 22 2014 |
4256 |
341.85 |
Jan 22 2014 |
5811 |
323.22 |
Jan 22 2014 |
5718 |
337.42 |
Jan 22 2014 |
7225 |
317.01 |
Jan 15 2014 |
4256 |
341.85 |
Jan 15 2014 |
5831 |
323.22 |
Jan 15 2014 |
5720 |
337.42 |
Jan 15 2014 |
7241 |
317.01 |
Jan 08 2014 |
5840 |
323.22 |
Jan 08 2014 |
4256 |
341.85 |
Jan 08 2014 |
5716 |
337.42 |
Jan 08 2014 |
7245 |
317.01 |
Jan 01 2014 |
5841 |
323.22 |
Jan 01 2014 |
4256 |
341.85 |
Jan 01 2014 |
5716 |
337.42 |
Jan 01 2014 |
7245 |
317.01 |
Dec 25 2013 |
5716 |
337.42 |
Dec 25 2013 |
4264 |
341.85 |
Dec 25 2013 |
5841 |
323.22 |
Dec 25 2013 |
7244 |
317.01 |
Dec 18 2013 |
4264 |
341.85 |
Dec 18 2013 |
5841 |
323.22 |
Dec 18 2013 |
5716 |
337.42 |
Dec 18 2013 |
7244 |
317.01 |
Dec 11 2013 |
4265 |
341.85 |
Dec 11 2013 |
5841 |
323.22 |
Dec 11 2013 |
5716 |
337.42 |
Dec 11 2013 |
7244 |
317.01 |
Dec 04 2013 |
5717 |
337.42 |
Dec 04 2013 |
5842 |
323.22 |
Dec 04 2013 |
4265 |
341.85 |
Dec 04 2013 |
7245 |
317.01 |
Nov 27 2013 |
5717 |
337.42 |
Nov 27 2013 |
5842 |
323.22 |
Nov 27 2013 |
4265 |
341.85 |
Nov 27 2013 |
7245 |
317.01 |
Nov 20 2013 |
5842 |
323.22 |
Nov 20 2013 |
4266 |
341.85 |
Nov 20 2013 |
5717 |
337.42 |
Nov 20 2013 |
7246 |
317.01 |
Nov 13 2013 |
5717 |
337.42 |
Nov 13 2013 |
5842 |
323.22 |
Nov 13 2013 |
4266 |
341.85 |
Nov 13 2013 |
7246 |
317.01 |
Nov 06 2013 |
5717 |
337.42 |
Nov 06 2013 |
4266 |
341.85 |
Nov 06 2013 |
5842 |
323.22 |
Nov 06 2013 |
7246 |
317.01 |
Oct 30 2013 |
4266 |
341.85 |
Oct 30 2013 |
5842 |
323.22 |
Oct 30 2013 |
5717 |
337.42 |
Oct 30 2013 |
7245 |
317.01 |
Oct 23 2013 |
5842 |
323.22 |
Oct 23 2013 |
4266 |
341.85 |
Oct 23 2013 |
5718 |
337.42 |
Oct 23 2013 |
7245 |
317.01 |
Oct 16 2013 |
5744 |
337.42 |
Oct 16 2013 |
5830 |
323.22 |
Oct 16 2013 |
4260 |
341.85 |
Oct 16 2013 |
7237 |
317.01 |
Oct 09 2013 |
4253 |
341.85 |
Oct 09 2013 |
5841 |
323.22 |
Oct 09 2013 |
5711 |
337.42 |
Oct 09 2013 |
7235 |
317.01 |
Oct 02 2013 |
5839 |
323.22 |
Oct 02 2013 |
4270 |
341.85 |
Oct 02 2013 |
5718 |
337.42 |
Oct 02 2013 |
7240 |
317.01 |
Sep 25 2013 |
5803 |
323.22 |
Sep 25 2013 |
4258 |
341.85 |
Sep 25 2013 |
5694 |
337.42 |
Sep 25 2013 |
7219 |
317.01 |
Sep 18 2013 |
5645 |
337.42 |
Sep 18 2013 |
5793 |
323.22 |
Sep 18 2013 |
4241 |
341.85 |
Sep 18 2013 |
7175 |
317.01 |
Sep 11 2013 |
4166 |
341.85 |
Sep 11 2013 |
5791 |
323.22 |
Sep 11 2013 |
5661 |
337.42 |
Sep 11 2013 |
6983 |
315.12 |
Sep 04 2013 |
5822 |
323.22 |
Sep 04 2013 |
4190 |
341.85 |
Sep 04 2013 |
5695 |
337.42 |
Sep 04 2013 |
7002 |
315.12 |
Aug 28 2013 |
5714 |
337.42 |
Aug 28 2013 |
4341 |
341.85 |
Aug 28 2013 |
5863 |
323.22 |
Aug 28 2013 |
7032 |
315.12 |
Aug 21 2013 |
4329 |
341.85 |
Aug 21 2013 |
5912 |
323.22 |
Aug 21 2013 |
5751 |
337.42 |
Aug 21 2013 |
7067 |
315.12 |
Aug 14 2013 |
5938 |
323.22 |
Aug 14 2013 |
3955 |
341.85 |
Aug 14 2013 |
5771 |
337.42 |
Aug 14 2013 |
6775 |
315.12 |
Aug 07 2013 |
3989 |
341.85 |
Aug 07 2013 |
6066 |
323.22 |
Aug 07 2013 |
5759 |
337.42 |
Aug 07 2013 |
6852 |
315.12 |
Jul 31 2013 |
3984 |
341.85 |
Jul 31 2013 |
6122 |
323.22 |
Jul 31 2013 |
5860 |
337.42 |
Jul 31 2013 |
6901 |
315.12 |
Jul 24 2013 |
6160 |
323.22 |
Jul 24 2013 |
3998 |
341.85 |
Jul 24 2013 |
5813 |
337.42 |
Jul 24 2013 |
6950 |
315.12 |
Jul 17 2013 |
6186 |
323.22 |
Jul 17 2013 |
3899 |
341.85 |
Jul 17 2013 |
5837 |
337.42 |
Jul 17 2013 |
6943 |
315.12 |
Jul 10 2013 |
5873 |
337.42 |
Jul 10 2013 |
7818 |
342.77 |
Jul 10 2013 |
3977 |
341.85 |
Jul 10 2013 |
6880 |
313.59 |
Jul 03 2013 |
9291 |
358.86 |
Jul 03 2013 |
3886 |
341.85 |
Jul 03 2013 |
5898 |
337.42 |
Jul 03 2013 |
7154 |
316.67 |
Jun 26 2013 |
3811 |
341.85 |
Jun 26 2013 |
6841 |
327.24 |
Jun 26 2013 |
5896 |
337.42 |
Jun 26 2013 |
7304 |
316.67 |
Jun 19 2013 |
5972 |
337.42 |
Jun 19 2013 |
3732 |
341.85 |
Jun 19 2013 |
6940 |
327.24 |
Jun 19 2013 |
7382 |
316.67 |
Jun 12 2013 |
6061 |
337.42 |
Jun 12 2013 |
6987 |
327.24 |
Jun 12 2013 |
3882 |
341.85 |
Jun 12 2013 |
7495 |
316.67 |
Jun 05 2013 |
3729 |
341.85 |
Jun 05 2013 |
6897 |
327.24 |
Jun 05 2013 |
6037 |
337.42 |
Jun 05 2013 |
7424 |
316.67 |
May 29 2013 |
8958 |
374.36 |
May 29 2013 |
6947 |
327.24 |
May 29 2013 |
3720 |
341.85 |
May 29 2013 |
7440 |
316.67 |
May 22 2013 |
9197 |
374.36 |
May 22 2013 |
3744 |
341.85 |
May 22 2013 |
8869 |
348.85 |
May 22 2013 |
7603 |
316.67 |
May 15 2013 |
9620 |
355.91 |
May 15 2013 |
3443 |
334.14 |
May 15 2013 |
11457 |
397.91 |
May 15 2013 |
9430 |
334.59 |
May 08 2013 |
9571 |
355.91 |
May 08 2013 |
3243 |
334.14 |
May 08 2013 |
11455 |
397.91 |
May 08 2013 |
9365 |
334.59 |
May 01 2013 |
11712 |
397.91 |
May 01 2013 |
9677 |
355.91 |
May 01 2013 |
3341 |
334.14 |
May 01 2013 |
9463 |
334.59 |
Apr 24 2013 |
9691 |
355.91 |
Apr 24 2013 |
3314 |
334.14 |
Apr 24 2013 |
11420 |
397.91 |
Apr 24 2013 |
9417 |
334.59 |
Apr 17 2013 |
3410 |
334.14 |
Apr 17 2013 |
11987 |
379.26 |
Apr 17 2013 |
11476 |
397.91 |
Apr 17 2013 |
9514 |
334.59 |
Apr 10 2013 |
11858 |
379.26 |
Apr 10 2013 |
3381 |
334.14 |
Apr 10 2013 |
11443 |
397.91 |
Apr 10 2013 |
9535 |
334.59 |
Apr 03 2013 |
11438 |
397.91 |
Apr 03 2013 |
3355 |
334.14 |
Apr 03 2013 |
14722 |
409.01 |
Apr 03 2013 |
11186 |
349.38 |
Mar 27 2013 |
3410 |
334.14 |
Mar 27 2013 |
14726 |
409.01 |
Mar 27 2013 |
11719 |
397.91 |
Mar 27 2013 |
11218 |
349.38 |
Mar 20 2013 |
14502 |
409.01 |
Mar 20 2013 |
20504 |
485.16 |
Mar 20 2013 |
22701 |
434.39 |
Mar 13 2013 |
15191 |
485.16 |
Mar 13 2013 |
22645 |
434.39 |
Oct 19 2012 |
13015 |
409.01 |
Oct 19 2012 |
19033 |
485.16 |
Oct 19 2012 |
23463 |
446.42 |
Sep 23 2012 |
18727 |
485.16 |
Sep 23 2012 |
12956 |
409.01 |
Sep 23 2012 |
23253 |
446.42 |
Aug 31 2012 |
12635 |
409.01 |
Aug 31 2012 |
17938 |
485.16 |
Aug 31 2012 |
22710 |
446.42 |
Aug 24 2012 |
17708 |
485.16 |
Aug 24 2012 |
12486 |
409.01 |
Aug 24 2012 |
22510 |
446.42 |
Aug 10 2012 |
12086 |
409.01 |
Aug 10 2012 |
17084 |
485.16 |
Aug 10 2012 |
21939 |
446.42 |
Aug 03 2012 |
16704 |
485.16 |
Aug 03 2012 |
11887 |
409.01 |
Aug 03 2012 |
21665 |
446.42 |
Jul 27 2012 |
16485 |
485.16 |
Jul 27 2012 |
11533 |
409.01 |
Jul 27 2012 |
21253 |
446.42 |
Jul 06 2012 |
10985 |
409.01 |
Jul 06 2012 |
15732 |
485.16 |
Jul 06 2012 |
20648 |
446.42 |
Jun 22 2012 |
9979 |
409.01 |
Jun 22 2012 |
15433 |
485.16 |
Jun 22 2012 |
19817 |
446.42 |
Jun 15 2012 |
9992 |
409.01 |
Jun 15 2012 |
15254 |
485.16 |
Jun 15 2012 |
20225 |
446.42 |
Jun 08 2012 |
9962 |
409.01 |
Jun 08 2012 |
18850 |
436.74 |
Jun 01 2012 |
9521 |
409.01 |
Jun 01 2012 |
18623 |
436.74 |
May 25 2012 |
8783 |
425.95 |
May 25 2012 |
19110 |
451.63 |
May 18 2012 |
8901 |
425.95 |
May 18 2012 |
19331 |
451.63 |
May 11 2012 |
20636 |
464.46 |
May 04 2012 |
20108 |
464.46 |
Apr 27 2012 |
19473 |
464.46 |
Apr 13 2012 |
18021 |
464.46 |
Apr 06 2012 |
17572 |
464.46 |
Mar 27 2012 |
17240 |
464.46 |