Jul 30 2014 |
2236 |
292.83 |
Jul 30 2014 |
4270 |
292.83 |
Jul 23 2014 |
2196 |
292.83 |
Jul 23 2014 |
4273 |
292.83 |
Jul 16 2014 |
2244 |
292.83 |
Jul 16 2014 |
4235 |
292.83 |
Jul 09 2014 |
2177 |
292.83 |
Jul 09 2014 |
4245 |
292.83 |
Jul 02 2014 |
2280 |
292.83 |
Jul 02 2014 |
4326 |
292.83 |
Jun 25 2014 |
2160 |
292.83 |
Jun 25 2014 |
4277 |
292.83 |
Jun 18 2014 |
2142 |
292.83 |
Jun 18 2014 |
4307 |
292.83 |
Jun 11 2014 |
2206 |
292.83 |
Jun 11 2014 |
4321 |
292.83 |
Jun 04 2014 |
2222 |
292.83 |
Jun 04 2014 |
4391 |
292.83 |
May 28 2014 |
2225 |
292.83 |
May 28 2014 |
4435 |
292.83 |
May 21 2014 |
2221 |
292.83 |
May 21 2014 |
4464 |
292.83 |
May 14 2014 |
2271 |
292.83 |
May 14 2014 |
4509 |
292.83 |
May 07 2014 |
2174 |
292.83 |
May 07 2014 |
4524 |
292.83 |
Apr 30 2014 |
2296 |
292.83 |
Apr 30 2014 |
4690 |
292.83 |
Apr 23 2014 |
2369 |
292.83 |
Apr 23 2014 |
4733 |
292.83 |
Apr 16 2014 |
2368 |
292.83 |
Apr 16 2014 |
4742 |
292.83 |
Apr 09 2014 |
2376 |
292.83 |
Apr 09 2014 |
4852 |
292.83 |
Apr 02 2014 |
2307 |
292.83 |
Apr 02 2014 |
4760 |
292.83 |
Mar 26 2014 |
2307 |
292.83 |
Mar 26 2014 |
4808 |
292.83 |
Mar 19 2014 |
2371 |
292.83 |
Mar 19 2014 |
4858 |
292.83 |
Mar 12 2014 |
2408 |
292.83 |
Mar 12 2014 |
4890 |
292.83 |
Mar 05 2014 |
2424 |
292.83 |
Mar 05 2014 |
4892 |
292.83 |
Feb 26 2014 |
2446 |
292.83 |
Feb 26 2014 |
4917 |
292.83 |
Feb 19 2014 |
2456 |
292.83 |
Feb 19 2014 |
4967 |
292.83 |
Feb 12 2014 |
2459 |
292.83 |
Feb 12 2014 |
4961 |
292.83 |
Feb 05 2014 |
2455 |
292.83 |
Feb 05 2014 |
4999 |
292.83 |
Jan 29 2014 |
2455 |
292.83 |
Jan 29 2014 |
5028 |
292.83 |
Jan 22 2014 |
2451 |
292.83 |
Jan 22 2014 |
5033 |
292.83 |
Jan 15 2014 |
2451 |
292.83 |
Jan 15 2014 |
5045 |
292.83 |
Jan 08 2014 |
2451 |
292.83 |
Jan 08 2014 |
5051 |
292.83 |
Jan 01 2014 |
2451 |
292.83 |
Jan 01 2014 |
5051 |
292.83 |
Dec 25 2013 |
2457 |
292.83 |
Dec 25 2013 |
5050 |
292.83 |
Dec 18 2013 |
2457 |
292.83 |
Dec 18 2013 |
5050 |
292.83 |
Dec 11 2013 |
2457 |
292.83 |
Dec 11 2013 |
5050 |
292.83 |
Dec 04 2013 |
2457 |
292.83 |
Dec 04 2013 |
5051 |
292.83 |
Nov 27 2013 |
2457 |
292.83 |
Nov 27 2013 |
5051 |
292.83 |
Nov 20 2013 |
2457 |
292.83 |
Nov 20 2013 |
5052 |
292.83 |
Nov 13 2013 |
2457 |
292.83 |
Nov 13 2013 |
5051 |
292.83 |
Nov 06 2013 |
2457 |
292.83 |
Nov 06 2013 |
5051 |
292.83 |
Oct 30 2013 |
2457 |
292.83 |
Oct 30 2013 |
5050 |
292.83 |
Oct 23 2013 |
2457 |
292.83 |
Oct 23 2013 |
5050 |
292.83 |
Oct 16 2013 |
2451 |
292.83 |
Oct 16 2013 |
5050 |
292.83 |
Oct 09 2013 |
2449 |
292.83 |
Oct 09 2013 |
5055 |
292.83 |
Oct 02 2013 |
3018 |
308.43 |
Oct 02 2013 |
6412 |
308.43 |
Sep 25 2013 |
3011 |
308.43 |
Sep 25 2013 |
6404 |
308.43 |
Sep 18 2013 |
3000 |
308.43 |
Sep 18 2013 |
6362 |
308.43 |
Sep 11 2013 |
2944 |
308.43 |
Sep 11 2013 |
6335 |
308.43 |
Sep 04 2013 |
2958 |
308.43 |
Sep 04 2013 |
6355 |
308.43 |
Aug 28 2013 |
3056 |
308.43 |
Aug 28 2013 |
6380 |
308.43 |
Aug 21 2013 |
3051 |
308.43 |
Aug 21 2013 |
6429 |
308.43 |
Aug 14 2013 |
2691 |
308.43 |
Aug 14 2013 |
6140 |
308.43 |
Aug 07 2013 |
2711 |
308.43 |
Aug 07 2013 |
6214 |
308.43 |
Jul 31 2013 |
3265 |
324.04 |
Jul 31 2013 |
7729 |
324.04 |
Jul 24 2013 |
3279 |
324.04 |
Jul 24 2013 |
7759 |
324.04 |
Jul 17 2013 |
3190 |
324.04 |
Jul 17 2013 |
7766 |
324.04 |
Jul 10 2013 |
3247 |
324.04 |
Jul 10 2013 |
7870 |
324.04 |
Jul 03 2013 |
3147 |
324.04 |
Jul 03 2013 |
7839 |
324.04 |
Jun 26 2013 |
3102 |
324.04 |
Jun 26 2013 |
7981 |
324.04 |
Jun 19 2013 |
3079 |
324.04 |
Jun 19 2013 |
8033 |
324.04 |
Jun 12 2013 |
3214 |
324.04 |
Jun 12 2013 |
8160 |
324.04 |
Jun 05 2013 |
3077 |
324.04 |
Jun 05 2013 |
8090 |
324.04 |
May 29 2013 |
3066 |
324.04 |
May 29 2013 |
8097 |
324.04 |
May 22 2013 |
3096 |
324.04 |
May 22 2013 |
8287 |
324.04 |
May 15 2013 |
3104 |
324.04 |
May 15 2013 |
8323 |
324.04 |
May 08 2013 |
2912 |
324.04 |
May 08 2013 |
8281 |
324.04 |
May 01 2013 |
3013 |
324.04 |
May 01 2013 |
8409 |
324.04 |
Apr 24 2013 |
2989 |
324.04 |
Apr 24 2013 |
8373 |
324.04 |
Apr 17 2013 |
3079 |
324.04 |
Apr 17 2013 |
8459 |
324.04 |
Apr 10 2013 |
3046 |
324.04 |
Apr 10 2013 |
8494 |
324.04 |
Apr 03 2013 |
3023 |
324.04 |
Apr 03 2013 |
8522 |
324.04 |
Mar 27 2013 |
3077 |
324.04 |
Mar 27 2013 |
8557 |
324.04 |
Mar 20 2013 |
2886 |
324.04 |
Mar 20 2013 |
16914 |
394.83 |
Mar 13 2013 |
2216 |
324.04 |
Mar 13 2013 |
16905 |
394.83 |
Oct 19 2012 |
2779 |
324.04 |
Oct 19 2012 |
19404 |
420.87 |
Sep 23 2012 |
20610 |
429.7 |
Aug 31 2012 |
20184 |
429.7 |
Aug 24 2012 |
20028 |
429.7 |
Aug 10 2012 |
19570 |
429.7 |
Aug 03 2012 |
19335 |
429.7 |
Jul 27 2012 |
18970 |
429.7 |
Jul 06 2012 |
18494 |
429.7 |
Jun 22 2012 |
17708 |
429.7 |
Jun 15 2012 |
18122 |
429.7 |
Jun 08 2012 |
17972 |
429.7 |
Jun 01 2012 |
17755 |
429.7 |
May 25 2012 |
16597 |
429.7 |
May 18 2012 |
16804 |
429.7 |
May 11 2012 |
16737 |
429.7 |
May 04 2012 |
16365 |
429.7 |
Apr 27 2012 |
15903 |
429.7 |
Apr 13 2012 |
14766 |
429.7 |
Apr 06 2012 |
14396 |
429.7 |
Mar 27 2012 |
14103 |
429.34 |