| Apr 09 2014 |
23637 |
523.19 |
| Apr 09 2014 |
35036 |
523.19 |
| Apr 02 2014 |
23822 |
523.19 |
| Apr 02 2014 |
34427 |
523.19 |
| Mar 26 2014 |
24274 |
522.87 |
| Mar 26 2014 |
34319 |
522.87 |
| Mar 19 2014 |
21500 |
487.75 |
| Mar 19 2014 |
29846 |
487.75 |
| Mar 12 2014 |
21512 |
487.75 |
| Mar 12 2014 |
10240 |
470.25 |
| Mar 12 2014 |
22954 |
508.48 |
| Mar 12 2014 |
28133 |
475.79 |
| Mar 05 2014 |
22502 |
508.48 |
| Mar 05 2014 |
19584 |
468.24 |
| Mar 05 2014 |
10155 |
470.25 |
| Mar 05 2014 |
27983 |
475.79 |
| Feb 26 2014 |
19570 |
468.24 |
| Feb 26 2014 |
10233 |
470.25 |
| Feb 26 2014 |
21137 |
494.61 |
| Feb 26 2014 |
27911 |
475.79 |
| Feb 19 2014 |
10305 |
470.25 |
| Feb 19 2014 |
19613 |
468.24 |
| Feb 19 2014 |
21232 |
494.61 |
| Feb 19 2014 |
27937 |
475.79 |
| Feb 12 2014 |
21183 |
494.61 |
| Feb 12 2014 |
19591 |
468.24 |
| Feb 12 2014 |
10416 |
470.25 |
| Feb 12 2014 |
27864 |
475.79 |
| Feb 05 2014 |
10381 |
470.25 |
| Feb 05 2014 |
19744 |
468.24 |
| Feb 05 2014 |
21210 |
494.61 |
| Feb 05 2014 |
27975 |
475.79 |
| Jan 29 2014 |
19880 |
468.24 |
| Jan 29 2014 |
10381 |
470.25 |
| Jan 29 2014 |
21078 |
494.61 |
| Jan 29 2014 |
27983 |
475.79 |
| Jan 22 2014 |
10401 |
470.25 |
| Jan 22 2014 |
19840 |
468.24 |
| Jan 22 2014 |
20971 |
494.61 |
| Jan 22 2014 |
27864 |
475.79 |
| Jan 15 2014 |
10401 |
470.25 |
| Jan 15 2014 |
19903 |
468.24 |
| Jan 15 2014 |
20989 |
494.61 |
| Jan 15 2014 |
27926 |
475.79 |
| Jan 08 2014 |
19142 |
460.46 |
| Jan 08 2014 |
10401 |
470.25 |
| Jan 08 2014 |
20850 |
494.61 |
| Jan 08 2014 |
27836 |
475.79 |
| Jan 01 2014 |
19146 |
460.46 |
| Jan 01 2014 |
10401 |
470.25 |
| Jan 01 2014 |
20850 |
494.61 |
| Jan 01 2014 |
27841 |
475.79 |
| Dec 25 2013 |
20850 |
494.61 |
| Dec 25 2013 |
10442 |
470.25 |
| Dec 25 2013 |
19146 |
460.46 |
| Dec 25 2013 |
27854 |
475.79 |
| Dec 18 2013 |
10442 |
470.25 |
| Dec 18 2013 |
19146 |
460.46 |
| Dec 18 2013 |
20850 |
494.61 |
| Dec 18 2013 |
27854 |
475.79 |
| Dec 11 2013 |
10443 |
470.25 |
| Dec 11 2013 |
19146 |
460.46 |
| Dec 11 2013 |
20851 |
494.61 |
| Dec 11 2013 |
27855 |
475.79 |
| Dec 04 2013 |
20852 |
494.61 |
| Dec 04 2013 |
19146 |
460.46 |
| Dec 04 2013 |
10443 |
470.25 |
| Dec 04 2013 |
27857 |
475.79 |
| Nov 27 2013 |
20852 |
494.61 |
| Nov 27 2013 |
19146 |
460.46 |
| Nov 27 2013 |
10443 |
470.25 |
| Nov 27 2013 |
27857 |
475.79 |
| Nov 20 2013 |
19146 |
460.46 |
| Nov 20 2013 |
10444 |
470.25 |
| Nov 20 2013 |
20852 |
494.61 |
| Nov 20 2013 |
27858 |
475.79 |
| Nov 13 2013 |
20853 |
494.61 |
| Nov 13 2013 |
19148 |
460.46 |
| Nov 13 2013 |
10444 |
470.25 |
| Nov 13 2013 |
27859 |
475.79 |
| Nov 06 2013 |
20853 |
494.61 |
| Nov 06 2013 |
10444 |
470.25 |
| Nov 06 2013 |
19148 |
460.46 |
| Nov 06 2013 |
27860 |
475.79 |
| Oct 30 2013 |
10444 |
470.25 |
| Oct 30 2013 |
19146 |
460.46 |
| Oct 30 2013 |
20853 |
494.61 |
| Oct 30 2013 |
27858 |
475.79 |
| Oct 23 2013 |
19147 |
460.46 |
| Oct 23 2013 |
10444 |
470.25 |
| Oct 23 2013 |
20842 |
494.61 |
| Oct 23 2013 |
27855 |
475.79 |
| Oct 16 2013 |
20853 |
494.61 |
| Oct 16 2013 |
19104 |
460.46 |
| Oct 16 2013 |
10369 |
470.25 |
| Oct 16 2013 |
27822 |
475.79 |
| Oct 09 2013 |
10252 |
470.25 |
| Oct 09 2013 |
19095 |
460.46 |
| Oct 09 2013 |
20587 |
494.61 |
| Oct 09 2013 |
27584 |
475.79 |
| Oct 02 2013 |
19084 |
460.46 |
| Oct 02 2013 |
10338 |
470.25 |
| Oct 02 2013 |
20649 |
494.61 |
| Oct 02 2013 |
27650 |
475.79 |
| Sep 25 2013 |
18989 |
460.46 |
| Sep 25 2013 |
10314 |
470.25 |
| Sep 25 2013 |
21352 |
502.87 |
| Sep 25 2013 |
27618 |
475.79 |
| Sep 18 2013 |
21165 |
502.87 |
| Sep 18 2013 |
18898 |
460.46 |
| Sep 18 2013 |
10235 |
470.25 |
| Sep 18 2013 |
27380 |
475.79 |
| Sep 11 2013 |
10127 |
470.25 |
| Sep 11 2013 |
18778 |
460.46 |
| Sep 11 2013 |
21106 |
502.87 |
| Sep 11 2013 |
27181 |
475.79 |
| Sep 04 2013 |
18734 |
460.46 |
| Sep 04 2013 |
10233 |
470.25 |
| Sep 04 2013 |
21311 |
502.87 |
| Sep 04 2013 |
27370 |
475.79 |
| Aug 28 2013 |
21171 |
502.87 |
| Aug 28 2013 |
10487 |
470.25 |
| Aug 28 2013 |
18694 |
460.46 |
| Aug 28 2013 |
27260 |
475.79 |
| Aug 21 2013 |
10482 |
470.25 |
| Aug 21 2013 |
18774 |
460.46 |
| Aug 21 2013 |
20348 |
491.77 |
| Aug 21 2013 |
27468 |
475.79 |
| Aug 14 2013 |
18885 |
460.46 |
| Aug 14 2013 |
9969 |
470.25 |
| Aug 14 2013 |
20371 |
491.77 |
| Aug 14 2013 |
27186 |
475.79 |
| Aug 07 2013 |
10088 |
470.25 |
| Aug 07 2013 |
19120 |
460.46 |
| Aug 07 2013 |
20363 |
491.77 |
| Aug 07 2013 |
27438 |
475.79 |
| Jul 31 2013 |
10150 |
470.25 |
| Jul 31 2013 |
19299 |
460.46 |
| Jul 31 2013 |
20734 |
491.77 |
| Jul 31 2013 |
27793 |
475.79 |
| Jul 24 2013 |
19479 |
460.46 |
| Jul 24 2013 |
10176 |
470.25 |
| Jul 24 2013 |
20638 |
491.77 |
| Jul 24 2013 |
27935 |
475.79 |
| Jul 17 2013 |
19563 |
460.46 |
| Jul 17 2013 |
10100 |
470.25 |
| Jul 17 2013 |
20683 |
491.77 |
| Jul 17 2013 |
28054 |
475.79 |
| Jul 10 2013 |
20839 |
491.77 |
| Jul 10 2013 |
19386 |
456.7 |
| Jul 10 2013 |
10354 |
470.25 |
| Jul 10 2013 |
25746 |
458.11 |
| Jul 03 2013 |
19539 |
456.7 |
| Jul 03 2013 |
10228 |
470.25 |
| Jul 03 2013 |
20801 |
491.77 |
| Jul 03 2013 |
25742 |
458.11 |
| Jun 26 2013 |
10087 |
470.25 |
| Jun 26 2013 |
19838 |
456.7 |
| Jun 26 2013 |
20707 |
491.77 |
| Jun 26 2013 |
25934 |
458.11 |
| Jun 19 2013 |
20914 |
491.77 |
| Jun 19 2013 |
9864 |
470.25 |
| Jun 19 2013 |
20047 |
456.7 |
| Jun 19 2013 |
25919 |
458.11 |
| Jun 12 2013 |
20965 |
491.77 |
| Jun 12 2013 |
20114 |
456.7 |
| Jun 12 2013 |
10168 |
470.25 |
| Jun 12 2013 |
26214 |
458.11 |
| Jun 05 2013 |
9723 |
470.25 |
| Jun 05 2013 |
19834 |
456.7 |
| Jun 05 2013 |
20807 |
491.77 |
| Jun 05 2013 |
25981 |
458.11 |
| May 29 2013 |
20696 |
491.77 |
| May 29 2013 |
19893 |
456.7 |
| May 29 2013 |
9652 |
470.25 |
| May 29 2013 |
25987 |
458.11 |
| May 22 2013 |
21089 |
491.77 |
| May 22 2013 |
9696 |
470.25 |
| May 22 2013 |
20216 |
456.7 |
| May 22 2013 |
26459 |
458.11 |
| May 15 2013 |
20342 |
456.7 |
| May 15 2013 |
9484 |
470.25 |
| May 15 2013 |
21052 |
491.77 |
| May 15 2013 |
26467 |
458.11 |
| May 08 2013 |
20244 |
456.7 |
| May 08 2013 |
9214 |
470.25 |
| May 08 2013 |
21063 |
491.77 |
| May 08 2013 |
26426 |
458.11 |
| May 01 2013 |
21427 |
491.77 |
| May 01 2013 |
20352 |
456.7 |
| May 01 2013 |
9357 |
470.25 |
| May 01 2013 |
26618 |
458.11 |
| Apr 24 2013 |
20332 |
456.7 |
| Apr 24 2013 |
9229 |
470.25 |
| Apr 24 2013 |
20811 |
491.77 |
| Apr 24 2013 |
26461 |
458.11 |
| Apr 17 2013 |
9390 |
470.25 |
| Apr 17 2013 |
20308 |
456.7 |
| Apr 17 2013 |
20917 |
491.77 |
| Apr 17 2013 |
26585 |
458.11 |
| Apr 10 2013 |
19960 |
456.7 |
| Apr 10 2013 |
9374 |
470.25 |
| Apr 10 2013 |
20875 |
491.77 |
| Apr 10 2013 |
26394 |
458.11 |
| Apr 03 2013 |
20784 |
491.77 |
| Apr 03 2013 |
9302 |
470.25 |
| Apr 03 2013 |
19230 |
451.24 |
| Apr 03 2013 |
26319 |
458.11 |
| Mar 27 2013 |
9481 |
470.25 |
| Mar 27 2013 |
19987 |
458.76 |
| Mar 27 2013 |
20765 |
486.46 |
| Mar 27 2013 |
27393 |
464.47 |
| Mar 20 2013 |
21150 |
473.65 |
| Mar 20 2013 |
21458 |
496.93 |
| Mar 20 2013 |
26632 |
459.86 |
| Mar 13 2013 |
14916 |
480.64 |
| Mar 13 2013 |
26551 |
459.86 |
| Oct 19 2012 |
19997 |
487.81 |
| Oct 19 2012 |
9565 |
512.1 |
| Oct 19 2012 |
20441 |
506.52 |
| Oct 19 2012 |
30700 |
498.15 |
| Sep 23 2012 |
19776 |
501.24 |
| Sep 23 2012 |
9409 |
512.1 |
| Sep 23 2012 |
19820 |
487.81 |
| Sep 23 2012 |
30169 |
496.89 |
| Aug 31 2012 |
8831 |
512.1 |
| Aug 31 2012 |
19641 |
493.42 |
| Aug 31 2012 |
20001 |
519.19 |
| Aug 31 2012 |
31010 |
510.21 |
| Aug 24 2012 |
19733 |
519.19 |
| Aug 24 2012 |
8678 |
512.1 |
| Aug 24 2012 |
19325 |
493.42 |
| Aug 24 2012 |
30647 |
510.21 |
| Aug 10 2012 |
8227 |
512.1 |
| Aug 10 2012 |
18541 |
493.42 |
| Aug 10 2012 |
18998 |
519.19 |
| Aug 10 2012 |
29713 |
510.21 |
| Aug 03 2012 |
18557 |
519.19 |
| Aug 03 2012 |
7864 |
512.1 |
| Aug 03 2012 |
18192 |
493.42 |
| Aug 03 2012 |
29245 |
510.21 |
| Jul 27 2012 |
18294 |
519.19 |
| Jul 27 2012 |
7338 |
512.1 |
| Jul 27 2012 |
17556 |
493.42 |
| Jul 27 2012 |
28594 |
510.21 |
| Jul 06 2012 |
16584 |
493.42 |
| Jul 06 2012 |
6815 |
512.1 |
| Jul 06 2012 |
17434 |
519.19 |
| Jul 06 2012 |
27679 |
510.21 |
| Jun 22 2012 |
15075 |
493.42 |
| Jun 22 2012 |
6954 |
512.1 |
| Jun 22 2012 |
17109 |
519.19 |
| Jun 22 2012 |
26621 |
510.21 |
| Jun 15 2012 |
14977 |
493.42 |
| Jun 15 2012 |
6825 |
512.1 |
| Jun 15 2012 |
16898 |
519.19 |
| Jun 15 2012 |
26961 |
510.21 |
| Jun 08 2012 |
6873 |
512.1 |
| Jun 08 2012 |
15579 |
509.79 |
| Jun 08 2012 |
16602 |
519.19 |
| Jun 08 2012 |
27210 |
515.67 |
| Jun 01 2012 |
14844 |
509.79 |
| Jun 01 2012 |
7224 |
512.1 |
| Jun 01 2012 |
16547 |
519.19 |
| Jun 01 2012 |
26837 |
515.67 |
| May 25 2012 |
7062 |
512.1 |
| May 25 2012 |
15432 |
519.19 |
| May 25 2012 |
24807 |
512.89 |
| May 18 2012 |
7266 |
512.1 |
| May 18 2012 |
15472 |
519.19 |
| May 18 2012 |
25041 |
512.89 |
| May 11 2012 |
7200 |
512.1 |
| May 11 2012 |
14966 |
519.19 |
| May 11 2012 |
24885 |
512.89 |
| May 04 2012 |
13850 |
519.19 |
| May 04 2012 |
6888 |
512.1 |
| May 04 2012 |
24231 |
512.89 |
| Apr 27 2012 |
12326 |
521.38 |
| Apr 27 2012 |
23371 |
512.67 |
| Apr 13 2012 |
9488 |
521.38 |
| Apr 13 2012 |
21485 |
512.67 |
| Apr 06 2012 |
20913 |
512.67 |
| Mar 27 2012 |
20225 |
509.44 |
