Mar 28 2024 |
1396 |
300.81 |
Mar 28 2024 |
699 |
235.93 |
Mar 28 2024 |
1115 |
234.53 |
Mar 27 2024 |
1390 |
300.81 |
Mar 27 2024 |
702 |
235.93 |
Mar 27 2024 |
1118 |
234.53 |
Mar 21 2024 |
1084 |
286.29 |
Mar 21 2024 |
698 |
235.93 |
Mar 21 2024 |
1217 |
239.28 |
Mar 14 2024 |
1111 |
288.17 |
Mar 14 2024 |
699 |
235.93 |
Mar 14 2024 |
1122 |
234.53 |
Mar 07 2024 |
1115 |
288.17 |
Mar 07 2024 |
702 |
235.93 |
Mar 07 2024 |
1124 |
234.53 |
Feb 29 2024 |
1136 |
288.17 |
Feb 29 2024 |
702 |
235.93 |
Feb 29 2024 |
1132 |
234.53 |
Feb 22 2024 |
1137 |
288.17 |
Feb 22 2024 |
708 |
235.93 |
Feb 22 2024 |
1139 |
234.53 |
Feb 15 2024 |
1135 |
288.17 |
Feb 15 2024 |
709 |
235.93 |
Feb 15 2024 |
1109 |
234.53 |
Feb 08 2024 |
1129 |
288.79 |
Feb 08 2024 |
707 |
235.93 |
Feb 08 2024 |
1014 |
231.89 |
Feb 01 2024 |
1033 |
288.79 |
Feb 01 2024 |
740 |
235.93 |
Feb 01 2024 |
967 |
231.89 |
Jan 25 2024 |
1025 |
288.79 |
Jan 25 2024 |
740 |
235.93 |
Jan 25 2024 |
967 |
231.89 |
Jan 18 2024 |
1025 |
288.79 |
Jan 18 2024 |
739 |
235.93 |
Jan 18 2024 |
970 |
231.89 |
Jan 11 2024 |
1025 |
288.79 |
Jan 11 2024 |
739 |
235.93 |
Jan 11 2024 |
968 |
231.89 |
Jan 04 2024 |
1025 |
288.79 |
Jan 04 2024 |
739 |
235.93 |
Jan 04 2024 |
968 |
231.89 |
Dec 28 2023 |
1025 |
288.79 |
Dec 28 2023 |
740 |
235.93 |
Dec 28 2023 |
969 |
231.89 |
Dec 21 2023 |
1025 |
288.79 |
Dec 21 2023 |
740 |
235.93 |
Dec 21 2023 |
969 |
231.89 |
Dec 14 2023 |
1025 |
288.79 |
Dec 14 2023 |
740 |
235.93 |
Dec 14 2023 |
969 |
231.89 |
Dec 07 2023 |
1025 |
288.79 |
Dec 07 2023 |
740 |
235.93 |
Dec 07 2023 |
969 |
231.89 |
Nov 30 2023 |
1022 |
288.79 |
Nov 30 2023 |
740 |
235.93 |
Nov 30 2023 |
970 |
231.89 |
Nov 23 2023 |
1022 |
288.79 |
Nov 23 2023 |
740 |
235.93 |
Nov 23 2023 |
965 |
231.89 |
Nov 16 2023 |
1022 |
288.79 |
Nov 16 2023 |
739 |
235.93 |
Nov 16 2023 |
966 |
231.89 |
Nov 09 2023 |
1023 |
288.79 |
Nov 09 2023 |
738 |
235.93 |
Nov 09 2023 |
957 |
231.89 |
Nov 02 2023 |
1023 |
288.79 |
Nov 02 2023 |
738 |
235.93 |
Nov 02 2023 |
957 |
231.89 |
Oct 26 2023 |
1026 |
288.79 |
Oct 26 2023 |
743 |
235.93 |
Oct 26 2023 |
962 |
231.89 |
Oct 19 2023 |
1028 |
288.79 |
Oct 19 2023 |
743 |
235.93 |
Oct 19 2023 |
958 |
231.89 |
Oct 12 2023 |
1028 |
288.79 |
Oct 12 2023 |
742 |
235.93 |
Oct 12 2023 |
957 |
231.89 |
Oct 05 2023 |
1029 |
288.79 |
Oct 05 2023 |
742 |
235.93 |
Oct 05 2023 |
950 |
231.89 |
Sep 28 2023 |
1046 |
288.79 |
Sep 28 2023 |
744 |
235.93 |
Sep 28 2023 |
952 |
231.89 |
Sep 21 2023 |
1046 |
288.79 |
Sep 21 2023 |
745 |
235.93 |
Sep 21 2023 |
955 |
231.89 |
Sep 14 2023 |
1063 |
288.79 |
Sep 14 2023 |
744 |
235.93 |
Sep 14 2023 |
959 |
231.89 |
Sep 07 2023 |
1061 |
288.79 |
Sep 07 2023 |
752 |
235.93 |
Sep 07 2023 |
962 |
231.89 |
Aug 31 2023 |
1087 |
288.79 |
Aug 31 2023 |
780 |
235.93 |
Aug 31 2023 |
963 |
231.89 |
Aug 24 2023 |
509 |
252.3 |
Aug 24 2023 |
517 |
222.69 |
Aug 24 2023 |
963 |
231.89 |
Aug 17 2023 |
514 |
252.3 |
Aug 17 2023 |
540 |
222.69 |
Aug 17 2023 |
985 |
231.89 |
Aug 10 2023 |
517 |
252.3 |
Aug 10 2023 |
563 |
222.69 |
Aug 10 2023 |
994 |
231.89 |
Aug 03 2023 |
532 |
252.3 |
Aug 03 2023 |
399 |
211.56 |
Aug 03 2023 |
1004 |
231.89 |
Jul 27 2023 |
551 |
252.3 |
Jul 27 2023 |
265 |
200.75 |
Jul 27 2023 |
1009 |
231.89 |
Jul 20 2023 |
557 |
252.3 |
Jul 20 2023 |
179 |
192.49 |
Jul 20 2023 |
1023 |
231.89 |
Jul 13 2023 |
568 |
252.3 |
Jul 13 2023 |
209 |
192.49 |
Jul 13 2023 |
943 |
227.37 |
Jul 06 2023 |
584 |
252.3 |
Jul 06 2023 |
224 |
192.49 |
Jul 06 2023 |
962 |
227.37 |
Jun 29 2023 |
584 |
252.3 |
Jun 29 2023 |
226 |
192.49 |
Jun 29 2023 |
966 |
227.37 |
Jun 22 2023 |
583 |
252.3 |
Jun 22 2023 |
255 |
192.49 |
Jun 22 2023 |
986 |
227.37 |
Jun 15 2023 |
621 |
252.3 |
Jun 15 2023 |
280 |
192.49 |
Jun 15 2023 |
1009 |
227.37 |
Jun 08 2023 |
642 |
252.3 |
Jun 08 2023 |
210 |
183.36 |
Jun 08 2023 |
1046 |
227.37 |
Jun 01 2023 |
642 |
252.3 |
Jun 01 2023 |
222 |
183.36 |
Jun 01 2023 |
1064 |
227.37 |
May 25 2023 |
653 |
252.3 |
May 25 2023 |
232 |
183.36 |
May 25 2023 |
1094 |
227.37 |
May 18 2023 |
656 |
252.3 |
May 18 2023 |
240 |
183.36 |
May 18 2023 |
1109 |
227.37 |
May 11 2023 |
641 |
252.3 |
May 11 2023 |
248 |
183.36 |
May 11 2023 |
1101 |
227.37 |
May 04 2023 |
634 |
252.3 |
May 04 2023 |
256 |
183.36 |
May 04 2023 |
1108 |
227.37 |
Apr 27 2023 |
632 |
252.3 |
Apr 27 2023 |
182 |
176.29 |
Apr 27 2023 |
978 |
219.67 |
Apr 20 2023 |
645 |
252.3 |
Apr 20 2023 |
185 |
176.29 |
Apr 20 2023 |
948 |
218.09 |
Apr 13 2023 |
640 |
252.3 |
Apr 13 2023 |
187 |
176.29 |
Apr 13 2023 |
964 |
218.09 |
Apr 06 2023 |
637 |
252.3 |
Apr 06 2023 |
189 |
176.29 |
Apr 06 2023 |
976 |
218.09 |
Mar 30 2023 |
638 |
252.3 |
Mar 30 2023 |
187 |
176.29 |
Mar 30 2023 |
788 |
206.96 |
Mar 23 2023 |
642 |
252.3 |
Mar 23 2023 |
195 |
176.29 |
Mar 23 2023 |
800 |
206.96 |
Mar 16 2023 |
643 |
252.3 |
Mar 16 2023 |
200 |
176.29 |
Mar 16 2023 |
810 |
206.96 |
Mar 09 2023 |
632 |
252.3 |
Mar 09 2023 |
202 |
176.29 |
Mar 09 2023 |
809 |
206.96 |
Mar 02 2023 |
632 |
252.3 |
Mar 02 2023 |
207 |
176.29 |
Mar 02 2023 |
819 |
206.96 |
Feb 23 2023 |
631 |
252.3 |
Feb 23 2023 |
206 |
176.29 |
Feb 23 2023 |
819 |
206.96 |
Feb 16 2023 |
728 |
261.22 |
Feb 16 2023 |
205 |
176.29 |
Feb 16 2023 |
440 |
184.79 |
Feb 09 2023 |
728 |
261.22 |
Feb 09 2023 |
206 |
176.29 |
Feb 09 2023 |
441 |
184.79 |
Feb 02 2023 |
728 |
261.22 |
Feb 02 2023 |
208 |
176.29 |
Feb 02 2023 |
442 |
184.79 |
Jan 26 2023 |
728 |
261.22 |
Jan 26 2023 |
210 |
176.29 |
Jan 26 2023 |
443 |
184.79 |
Jan 19 2023 |
728 |
261.22 |
Jan 19 2023 |
212 |
176.29 |
Jan 19 2023 |
445 |
184.79 |
Jan 12 2023 |
728 |
261.22 |
Jan 12 2023 |
212 |
176.29 |
Jan 12 2023 |
446 |
184.79 |
Jan 05 2023 |
728 |
261.22 |
Jan 05 2023 |
212 |
176.29 |
Jan 05 2023 |
446 |
184.79 |
Dec 29 2022 |
728 |
261.22 |
Dec 29 2022 |
212 |
176.29 |
Dec 29 2022 |
446 |
184.79 |
Dec 22 2022 |
728 |
261.22 |
Dec 22 2022 |
212 |
176.29 |
Dec 22 2022 |
446 |
184.79 |
Dec 15 2022 |
728 |
261.22 |
Dec 15 2022 |
212 |
176.29 |
Dec 15 2022 |
446 |
184.79 |
Dec 08 2022 |
728 |
261.22 |
Dec 08 2022 |
212 |
176.29 |
Dec 08 2022 |
446 |
184.79 |
Dec 01 2022 |
728 |
261.22 |
Dec 01 2022 |
212 |
176.29 |
Dec 01 2022 |
446 |
184.79 |
Nov 24 2022 |
728 |
261.22 |
Nov 24 2022 |
212 |
176.29 |
Nov 24 2022 |
446 |
184.79 |
Nov 17 2022 |
728 |
261.22 |
Nov 17 2022 |
212 |
176.29 |
Nov 17 2022 |
446 |
184.79 |
Nov 10 2022 |
729 |
261.22 |
Nov 10 2022 |
212 |
176.29 |
Nov 10 2022 |
446 |
184.79 |
Nov 03 2022 |
729 |
261.22 |
Nov 03 2022 |
208 |
176.29 |
Nov 03 2022 |
446 |
184.79 |
Oct 27 2022 |
729 |
261.22 |
Oct 27 2022 |
209 |
176.29 |
Oct 27 2022 |
333 |
175.44 |
Oct 20 2022 |
729 |
261.22 |
Oct 20 2022 |
209 |
176.29 |
Oct 20 2022 |
333 |
175.44 |
Oct 13 2022 |
731 |
261.22 |
Oct 13 2022 |
209 |
176.29 |
Oct 13 2022 |
334 |
175.44 |
Oct 06 2022 |
731 |
261.22 |
Oct 06 2022 |
209 |
176.29 |
Oct 06 2022 |
334 |
175.44 |
Sep 29 2022 |
731 |
261.22 |
Sep 29 2022 |
210 |
176.29 |
Sep 29 2022 |
334 |
175.44 |
Sep 22 2022 |
729 |
261.22 |
Sep 22 2022 |
212 |
176.29 |
Sep 22 2022 |
335 |
175.44 |
Sep 15 2022 |
729 |
261.22 |
Sep 15 2022 |
212 |
176.29 |
Sep 15 2022 |
336 |
175.44 |
Sep 08 2022 |
729 |
261.22 |
Sep 08 2022 |
216 |
176.29 |
Sep 08 2022 |
339 |
175.44 |
Sep 01 2022 |
719 |
261.22 |
Sep 01 2022 |
226 |
176.29 |
Sep 01 2022 |
328 |
175.44 |
Aug 25 2022 |
714 |
261.22 |
Aug 25 2022 |
229 |
176.29 |
Aug 25 2022 |
328 |
175.44 |
Aug 18 2022 |
717 |
261.22 |
Aug 18 2022 |
232 |
176.29 |
Aug 18 2022 |
334 |
175.44 |
Aug 11 2022 |
714 |
261.22 |
Aug 11 2022 |
244 |
176.29 |
Aug 11 2022 |
344 |
175.44 |
Aug 04 2022 |
707 |
261.22 |
Aug 04 2022 |
246 |
176.29 |
Aug 04 2022 |
345 |
175.44 |
Jul 28 2022 |
715 |
261.22 |
Jul 28 2022 |
259 |
176.29 |
Jul 28 2022 |
354 |
175.44 |
Jul 21 2022 |
712 |
261.22 |
Jul 21 2022 |
272 |
176.29 |
Jul 21 2022 |
372 |
175.44 |
Jul 14 2022 |
709 |
261.22 |
Jul 14 2022 |
275 |
176.29 |
Jul 14 2022 |
377 |
175.44 |
Jul 07 2022 |
701 |
261.22 |
Jul 07 2022 |
280 |
176.29 |
Jul 07 2022 |
382 |
175.44 |
Jun 30 2022 |
691 |
261.22 |
Jun 30 2022 |
282 |
176.29 |
Jun 30 2022 |
398 |
175.44 |
Jun 23 2022 |
691 |
261.22 |
Jun 23 2022 |
278 |
176.29 |
Jun 23 2022 |
395 |
175.44 |
Jun 16 2022 |
690 |
261.22 |
Jun 16 2022 |
313 |
176.29 |
Jun 16 2022 |
414 |
175.44 |
Jun 09 2022 |
684 |
261.22 |
Jun 09 2022 |
314 |
176.29 |
Jun 09 2022 |
381 |
175.44 |
Jun 02 2022 |
681 |
261.22 |
Jun 02 2022 |
324 |
176.29 |
Jun 02 2022 |
400 |
175.44 |
May 26 2022 |
673 |
261.22 |
May 26 2022 |
339 |
176.29 |
May 26 2022 |
401 |
175.44 |
May 19 2022 |
300 |
241.18 |
May 19 2022 |
355 |
176.29 |
May 19 2022 |
354 |
170.27 |
May 12 2022 |
304 |
241.18 |
May 12 2022 |
354 |
176.29 |
May 12 2022 |
349 |
170.27 |
May 05 2022 |
293 |
241.18 |
May 05 2022 |
356 |
176.29 |
May 05 2022 |
357 |
170.27 |
Apr 28 2022 |
369 |
241.18 |
Apr 28 2022 |
401 |
176.29 |
Apr 28 2022 |
401 |
170.27 |
Apr 21 2022 |
308 |
241.18 |
Apr 21 2022 |
399 |
176.29 |
Apr 21 2022 |
435 |
170.27 |
Apr 14 2022 |
122 |
181.54 |
Apr 14 2022 |
404 |
176.29 |
Apr 14 2022 |
444 |
170.27 |
Apr 07 2022 |
127 |
181.54 |
Apr 07 2022 |
407 |
176.29 |
Apr 07 2022 |
458 |
170.27 |
Mar 31 2022 |
128 |
181.54 |
Mar 31 2022 |
407 |
176.29 |
Mar 31 2022 |
460 |
170.27 |
Mar 24 2022 |
137 |
181.54 |
Mar 24 2022 |
402 |
176.29 |
Mar 24 2022 |
464 |
170.27 |
Mar 17 2022 |
136 |
181.54 |
Mar 17 2022 |
399 |
176.29 |
Mar 17 2022 |
463 |
170.27 |
Mar 10 2022 |
141 |
181.54 |
Mar 10 2022 |
399 |
176.29 |
Mar 10 2022 |
463 |
170.27 |
Mar 03 2022 |
142 |
181.54 |
Mar 03 2022 |
395 |
176.29 |
Mar 03 2022 |
463 |
170.27 |
Feb 24 2022 |
138 |
181.54 |
Feb 24 2022 |
387 |
176.29 |
Feb 24 2022 |
470 |
170.27 |
Feb 17 2022 |
137 |
181.54 |
Feb 17 2022 |
384 |
176.29 |
Feb 17 2022 |
474 |
170.27 |
Feb 10 2022 |
122 |
181.54 |
Feb 10 2022 |
377 |
176.29 |
Feb 10 2022 |
472 |
170.27 |
Feb 03 2022 |
120 |
181.54 |
Feb 03 2022 |
375 |
176.29 |
Feb 03 2022 |
472 |
170.27 |
Jan 27 2022 |
118 |
181.54 |
Jan 27 2022 |
375 |
176.29 |
Jan 27 2022 |
472 |
170.27 |
Jan 20 2022 |
118 |
181.54 |
Jan 20 2022 |
375 |
176.29 |
Jan 20 2022 |
472 |
170.27 |
Jan 13 2022 |
118 |
181.54 |
Jan 13 2022 |
375 |
176.29 |
Jan 13 2022 |
472 |
170.27 |
Jan 06 2022 |
118 |
181.54 |
Jan 06 2022 |
375 |
176.29 |
Jan 06 2022 |
472 |
170.27 |
Dec 30 2021 |
118 |
181.54 |
Dec 30 2021 |
375 |
176.29 |
Dec 30 2021 |
472 |
170.27 |
Dec 23 2021 |
118 |
181.54 |
Dec 23 2021 |
375 |
176.29 |
Dec 23 2021 |
472 |
170.27 |
Dec 16 2021 |
118 |
181.54 |
Dec 16 2021 |
375 |
176.29 |
Dec 16 2021 |
472 |
170.27 |
Dec 09 2021 |
118 |
181.54 |
Dec 09 2021 |
375 |
176.29 |
Dec 09 2021 |
472 |
170.27 |
Dec 02 2021 |
118 |
181.54 |
Dec 02 2021 |
375 |
176.29 |
Dec 02 2021 |
472 |
170.27 |
Nov 25 2021 |
118 |
181.54 |
Nov 25 2021 |
375 |
176.29 |
Nov 25 2021 |
472 |
170.27 |
Nov 18 2021 |
118 |
181.54 |
Nov 18 2021 |
375 |
176.29 |
Nov 18 2021 |
472 |
170.27 |
Nov 11 2021 |
118 |
181.54 |
Nov 11 2021 |
375 |
176.29 |
Nov 11 2021 |
472 |
170.27 |
Nov 04 2021 |
119 |
181.54 |
Nov 04 2021 |
375 |
176.29 |
Nov 04 2021 |
469 |
170.27 |
Oct 28 2021 |
119 |
181.54 |
Oct 28 2021 |
375 |
176.29 |
Oct 28 2021 |
469 |
170.27 |
Oct 21 2021 |
119 |
181.54 |
Oct 21 2021 |
375 |
176.29 |
Oct 21 2021 |
469 |
170.27 |
Oct 14 2021 |
119 |
181.54 |
Oct 14 2021 |
375 |
176.29 |
Oct 14 2021 |
469 |
170.27 |
Oct 07 2021 |
119 |
181.54 |
Oct 07 2021 |
375 |
176.29 |
Oct 07 2021 |
469 |
170.27 |
Sep 30 2021 |
115 |
181.54 |
Sep 30 2021 |
372 |
176.29 |
Sep 30 2021 |
472 |
170.27 |
Sep 23 2021 |
112 |
181.54 |
Sep 23 2021 |
334 |
176.29 |
Sep 23 2021 |
423 |
170.27 |
Sep 16 2021 |
110 |
181.54 |
Sep 16 2021 |
316 |
176.29 |
Sep 16 2021 |
404 |
170.27 |
Sep 09 2021 |
110 |
181.54 |
Sep 09 2021 |
309 |
176.29 |
Sep 09 2021 |
402 |
170.27 |
Sep 02 2021 |
86 |
181.54 |
Sep 02 2021 |
311 |
176.29 |
Sep 02 2021 |
350 |
170.27 |
Aug 26 2021 |
291 |
176.29 |
Aug 26 2021 |
340 |
170.27 |
Aug 19 2021 |
2252 |
393.06 |
Aug 19 2021 |
258 |
176.29 |
Aug 19 2021 |
301 |
170.27 |
Aug 12 2021 |
2238 |
393.06 |
Aug 12 2021 |
242 |
176.29 |
Aug 12 2021 |
288 |
170.27 |
Aug 05 2021 |
2225 |
393.06 |
Aug 05 2021 |
77 |
169.52 |
Aug 05 2021 |
587 |
221.33 |
Jul 29 2021 |
2244 |
393.06 |
Jul 29 2021 |
596 |
254 |
Jul 29 2021 |
866 |
261.66 |
Jul 22 2021 |
2151 |
393.06 |
Jul 22 2021 |
540 |
254 |
Jul 22 2021 |
814 |
261.66 |
Jul 15 2021 |
2235 |
393.06 |
Jul 15 2021 |
487 |
254 |
Jul 15 2021 |
760 |
261.66 |
Jul 08 2021 |
2170 |
393.06 |
Jul 08 2021 |
466 |
254 |
Jul 08 2021 |
713 |
261.66 |
Jul 01 2021 |
2163 |
393.06 |
Jul 01 2021 |
437 |
254 |
Jul 01 2021 |
687 |
261.66 |
Jun 24 2021 |
2171 |
393.06 |
Jun 24 2021 |
397 |
254 |
Jun 24 2021 |
617 |
261.66 |
Jun 17 2021 |
2107 |
393.06 |
Jun 17 2021 |
270 |
254 |
Jun 17 2021 |
451 |
261.66 |
Jun 10 2021 |
2098 |
393.06 |
Jun 10 2021 |
2569 |
422.95 |
Jun 10 2021 |
2601 |
408.01 |
Jun 03 2021 |
2405 |
408.01 |
May 27 2021 |
2022 |
393.06 |
May 27 2021 |
2572 |
422.95 |
May 27 2021 |
2452 |
408.01 |
May 07 2021 |
5130 |
384.53 |
Aug 21 2020 |
1510 |
393.06 |
Aug 21 2020 |
2395 |
393.06 |
Aug 14 2020 |
1546 |
393.06 |
Aug 14 2020 |
2448 |
393.06 |
Aug 07 2020 |
1680 |
393.06 |
Aug 07 2020 |
2612 |
393.06 |
Jul 31 2020 |
1784 |
393.06 |
Jul 31 2020 |
2775 |
393.06 |
Jul 24 2020 |
3406 |
422.95 |
Jul 24 2020 |
1870 |
393.06 |
Jul 24 2020 |
3949 |
408.01 |
Jul 17 2020 |
3727 |
422.95 |
Jul 17 2020 |
2028 |
393.06 |
Jul 17 2020 |
4151 |
408.01 |
Jul 10 2020 |
2113 |
393.06 |
Jul 10 2020 |
4019 |
422.95 |
Jul 10 2020 |
4389 |
408.01 |
Jul 03 2020 |
4050 |
422.95 |
Jul 03 2020 |
2144 |
393.06 |
Jul 03 2020 |
4422 |
408.01 |
Jun 26 2020 |
4369 |
422.95 |
Jun 26 2020 |
2279 |
393.06 |
Jun 26 2020 |
4711 |
408.01 |
Jun 19 2020 |
4520 |
422.95 |
Jun 19 2020 |
2348 |
393.06 |
Jun 19 2020 |
4924 |
408.01 |
Jun 12 2020 |
4674 |
422.95 |
Jun 12 2020 |
2442 |
393.06 |
Jun 12 2020 |
5068 |
408.01 |
Jun 05 2020 |
4846 |
422.95 |
Jun 05 2020 |
2489 |
393.06 |
Jun 05 2020 |
5220 |
408.01 |
May 29 2020 |
5069 |
422.95 |
May 29 2020 |
2585 |
393.06 |
May 29 2020 |
5391 |
408.01 |
May 22 2020 |
2730 |
393.06 |
May 22 2020 |
5044 |
420.1 |
May 22 2020 |
5886 |
411.09 |
May 15 2020 |
5180 |
420.1 |
May 15 2020 |
2834 |
393.06 |
May 15 2020 |
6135 |
411.09 |
May 08 2020 |
2654 |
381.68 |
May 08 2020 |
2894 |
393.06 |
May 08 2020 |
3891 |
384.53 |
May 01 2020 |
3100 |
393.06 |
May 01 2020 |
2175 |
369.87 |
May 01 2020 |
3380 |
374.51 |
Apr 24 2020 |
2226 |
369.87 |
Apr 24 2020 |
3228 |
393.06 |
Apr 24 2020 |
3524 |
374.51 |
Apr 17 2020 |
3393 |
393.06 |
Apr 17 2020 |
2238 |
369.87 |
Apr 17 2020 |
3637 |
374.51 |
Apr 10 2020 |
3499 |
393.06 |
Apr 10 2020 |
2291 |
369.87 |
Apr 10 2020 |
3732 |
374.51 |
Apr 03 2020 |
2371 |
369.87 |
Apr 03 2020 |
2107 |
367.96 |
Apr 03 2020 |
2669 |
358.49 |
Mar 27 2020 |
2413 |
369.87 |
Mar 27 2020 |
1845 |
360.4 |
Mar 27 2020 |
1974 |
344.09 |
Mar 20 2020 |
2454 |
369.87 |
Mar 20 2020 |
1907 |
360.4 |
Mar 20 2020 |
2008 |
344.09 |
Mar 13 2020 |
1999 |
360.4 |
Mar 13 2020 |
2474 |
369.87 |
Mar 13 2020 |
2050 |
344.09 |
Mar 06 2020 |
1686 |
352.17 |
Mar 06 2020 |
2041 |
360.4 |
Mar 06 2020 |
2082 |
344.09 |
Feb 28 2020 |
1667 |
352.17 |
Feb 28 2020 |
2909 |
375.4 |
Feb 28 2020 |
1701 |
335.72 |
Feb 21 2020 |
1858 |
356.08 |
Feb 21 2020 |
1648 |
352.17 |
Feb 21 2020 |
1688 |
335.72 |
Feb 14 2020 |
1657 |
352.17 |
Feb 14 2020 |
1866 |
356.08 |
Feb 14 2020 |
1695 |
335.72 |
Feb 07 2020 |
1651 |
352.17 |
Feb 07 2020 |
1863 |
356.08 |
Feb 07 2020 |
1691 |
335.72 |
Jan 31 2020 |
1651 |
352.17 |
Jan 31 2020 |
1575 |
349.44 |
Jan 31 2020 |
1692 |
335.72 |
Jan 24 2020 |
1569 |
349.44 |
Jan 24 2020 |
1660 |
352.17 |
Jan 24 2020 |
1694 |
335.72 |
Jan 17 2020 |
1653 |
352.17 |
Jan 17 2020 |
1415 |
345.02 |
Jan 17 2020 |
1690 |
335.72 |
Jan 10 2020 |
1654 |
352.17 |
Jan 10 2020 |
1415 |
345.02 |
Jan 10 2020 |
1689 |
335.72 |
Jan 03 2020 |
1655 |
352.17 |
Jan 03 2020 |
1416 |
345.02 |
Jan 03 2020 |
1691 |
335.72 |
Dec 27 2019 |
1656 |
352.17 |
Dec 27 2019 |
1416 |
345.02 |
Dec 27 2019 |
1692 |
335.72 |
Dec 20 2019 |
1656 |
352.17 |
Dec 20 2019 |
1416 |
345.02 |
Dec 20 2019 |
1692 |
335.72 |
Dec 13 2019 |
1656 |
352.17 |
Dec 13 2019 |
1416 |
345.02 |
Dec 13 2019 |
1692 |
335.72 |
Dec 06 2019 |
1416 |
345.02 |
Dec 06 2019 |
1657 |
352.17 |
Dec 06 2019 |
1692 |
335.72 |
Nov 29 2019 |
1663 |
352.17 |
Nov 29 2019 |
1416 |
345.02 |
Nov 29 2019 |
1692 |
335.72 |
Nov 22 2019 |
1663 |
352.17 |
Nov 22 2019 |
1416 |
345.02 |
Nov 22 2019 |
1692 |
335.72 |
Nov 15 2019 |
1416 |
345.02 |
Nov 15 2019 |
1663 |
352.17 |
Nov 15 2019 |
1692 |
335.72 |
Nov 08 2019 |
1663 |
352.17 |
Nov 08 2019 |
1415 |
345.02 |
Nov 08 2019 |
1689 |
335.72 |
Nov 01 2019 |
1385 |
345.02 |
Nov 01 2019 |
1661 |
352.17 |
Nov 01 2019 |
1679 |
335.72 |
Oct 25 2019 |
1385 |
345.02 |
Oct 25 2019 |
1661 |
352.17 |
Oct 25 2019 |
1679 |
335.72 |
Oct 18 2019 |
1661 |
352.17 |
Oct 18 2019 |
1387 |
345.02 |
Oct 18 2019 |
1679 |
335.72 |
Oct 11 2019 |
1661 |
352.17 |
Oct 11 2019 |
1387 |
345.02 |
Oct 11 2019 |
1684 |
335.72 |
Oct 04 2019 |
1661 |
352.17 |
Oct 04 2019 |
1391 |
345.02 |
Oct 04 2019 |
1686 |
335.72 |
Sep 27 2019 |
1391 |
345.02 |
Sep 27 2019 |
1656 |
352.17 |
Sep 27 2019 |
1696 |
335.72 |
Sep 20 2019 |
1655 |
352.17 |
Sep 20 2019 |
1387 |
345.02 |
Sep 20 2019 |
1694 |
335.72 |
Sep 13 2019 |
1649 |
352.17 |
Sep 13 2019 |
1394 |
345.02 |
Sep 13 2019 |
1689 |
335.72 |
Sep 06 2019 |
1409 |
345.02 |
Sep 06 2019 |
2302 |
366.76 |
Sep 06 2019 |
1703 |
335.72 |
Aug 30 2019 |
2330 |
366.76 |
Aug 30 2019 |
1417 |
345.02 |
Aug 30 2019 |
1711 |
335.72 |
Aug 23 2019 |
2161 |
363.18 |
Aug 23 2019 |
1416 |
345.02 |
Aug 23 2019 |
1707 |
335.72 |
Aug 16 2019 |
2222 |
363.18 |
Aug 16 2019 |
1435 |
345.02 |
Aug 16 2019 |
1727 |
335.72 |
Aug 09 2019 |
1464 |
345.02 |
Aug 09 2019 |
2233 |
363.18 |
Aug 09 2019 |
1751 |
335.72 |
Aug 02 2019 |
2267 |
363.18 |
Aug 02 2019 |
1481 |
345.02 |
Aug 02 2019 |
1768 |
335.72 |
Jul 26 2019 |
2317 |
363.18 |
Jul 26 2019 |
1507 |
345.02 |
Jul 26 2019 |
1808 |
335.72 |
Jul 19 2019 |
2325 |
363.18 |
Jul 19 2019 |
1550 |
345.02 |
Jul 19 2019 |
1820 |
335.72 |
Jul 12 2019 |
2488 |
363.18 |
Jul 12 2019 |
1571 |
345.02 |
Jul 12 2019 |
1940 |
335.72 |
Jul 05 2019 |
2645 |
363.18 |
Jul 05 2019 |
1715 |
345.02 |
Jul 05 2019 |
2078 |
335.72 |
Jun 28 2019 |
2687 |
363.18 |
Jun 28 2019 |
1720 |
345.02 |
Jun 28 2019 |
2109 |
335.72 |
Jun 21 2019 |
1721 |
345.02 |
Jun 21 2019 |
2668 |
363.18 |
Jun 21 2019 |
2097 |
335.72 |
Jun 14 2019 |
1755 |
342.61 |
Jun 14 2019 |
1717 |
345.02 |
Jun 14 2019 |
2099 |
335.72 |
Jun 07 2019 |
1710 |
339.92 |
Jun 07 2019 |
5983 |
465.16 |
Jun 07 2019 |
1732 |
345.02 |
Jun 07 2019 |
2140 |
335.72 |
May 31 2019 |
1724 |
345.02 |
May 31 2019 |
2207 |
352.25 |
May 31 2019 |
6081 |
465.16 |
May 31 2019 |
2127 |
335.72 |
May 24 2019 |
1643 |
337.76 |
May 24 2019 |
6008 |
465.16 |
May 24 2019 |
1741 |
345.02 |
May 24 2019 |
2074 |
333.98 |
May 17 2019 |
1770 |
345.02 |
May 17 2019 |
2611 |
358.9 |
May 17 2019 |
6107 |
465.16 |
May 17 2019 |
2533 |
341.67 |
May 10 2019 |
1776 |
345.02 |
May 10 2019 |
6093 |
465.16 |
May 10 2019 |
2606 |
358.9 |
May 10 2019 |
2522 |
341.67 |
May 03 2019 |
1794 |
340.83 |
May 03 2019 |
6164 |
465.16 |
May 03 2019 |
1790 |
345.02 |
May 03 2019 |
2737 |
345.02 |
Apr 26 2019 |
1358 |
327.43 |
Apr 26 2019 |
6162 |
465.16 |
Apr 26 2019 |
1781 |
345.02 |
Apr 26 2019 |
2748 |
345.02 |
Apr 19 2019 |
1300 |
323.98 |
Apr 19 2019 |
6210 |
465.16 |
Apr 19 2019 |
1730 |
345.02 |
Apr 19 2019 |
2710 |
345.02 |
Apr 18 2019 |
1741 |
345.02 |
Apr 18 2019 |
1303 |
323.98 |
Apr 18 2019 |
6219 |
465.16 |
Apr 12 2019 |
1316 |
323.98 |
Apr 12 2019 |
6220 |
465.16 |
Apr 12 2019 |
1720 |
345.02 |
Apr 12 2019 |
2709 |
345.02 |
Apr 05 2019 |
1298 |
323.98 |
Apr 05 2019 |
6134 |
465.16 |
Apr 05 2019 |
1837 |
349.52 |
Apr 05 2019 |
2303 |
339.33 |
Mar 29 2019 |
1308 |
323.98 |
Mar 29 2019 |
5864 |
465.16 |
Mar 29 2019 |
2107 |
355.61 |
Mar 29 2019 |
2524 |
343.35 |
Mar 22 2019 |
2073 |
355.61 |
Mar 22 2019 |
1323 |
323.98 |
Mar 22 2019 |
5977 |
465.16 |
Mar 22 2019 |
2524 |
343.35 |
Mar 15 2019 |
6235 |
465.16 |
Mar 15 2019 |
1307 |
323.98 |
Mar 15 2019 |
2141 |
355.61 |
Mar 15 2019 |
2537 |
343.35 |
Mar 08 2019 |
5978 |
465.16 |
Mar 08 2019 |
1294 |
323.98 |
Mar 08 2019 |
2234 |
358.26 |
Mar 08 2019 |
2012 |
332.83 |
Mar 01 2019 |
1382 |
326.84 |
Mar 01 2019 |
4280 |
421.05 |
Mar 01 2019 |
2077 |
354.56 |
Mar 01 2019 |
2152 |
335.69 |
Feb 22 2019 |
2077 |
354.56 |
Feb 22 2019 |
1381 |
326.84 |
Feb 22 2019 |
4278 |
421.05 |
Feb 22 2019 |
2154 |
335.69 |
Feb 15 2019 |
1394 |
326.84 |
Feb 15 2019 |
4275 |
421.05 |
Feb 15 2019 |
2084 |
354.56 |
Feb 15 2019 |
2167 |
335.69 |
Feb 08 2019 |
1393 |
326.84 |
Feb 08 2019 |
4390 |
421.05 |
Feb 08 2019 |
2090 |
354.56 |
Feb 08 2019 |
2170 |
335.69 |
Feb 01 2019 |
4397 |
421.05 |
Feb 01 2019 |
1400 |
326.84 |
Feb 01 2019 |
2353 |
359.31 |
Feb 01 2019 |
1888 |
328.72 |
Jan 25 2019 |
4397 |
421.05 |
Jan 25 2019 |
1401 |
326.84 |
Jan 25 2019 |
2356 |
359.31 |
Jan 25 2019 |
1895 |
328.72 |
Jan 18 2019 |
4404 |
421.05 |
Jan 18 2019 |
1402 |
326.84 |
Jan 18 2019 |
2607 |
364.65 |
Jan 18 2019 |
1909 |
328.72 |
Jan 11 2019 |
1404 |
326.84 |
Jan 11 2019 |
4404 |
421.05 |
Jan 11 2019 |
2607 |
364.65 |
Jan 11 2019 |
1908 |
328.72 |
Jan 04 2019 |
2607 |
364.65 |
Jan 04 2019 |
1406 |
326.84 |
Jan 04 2019 |
4404 |
421.05 |
Jan 04 2019 |
1908 |
328.72 |
Dec 28 2018 |
4406 |
421.05 |
Dec 28 2018 |
1406 |
326.84 |
Dec 28 2018 |
2607 |
364.65 |
Dec 28 2018 |
1908 |
328.72 |
Dec 21 2018 |
4406 |
421.05 |
Dec 21 2018 |
1406 |
326.84 |
Dec 21 2018 |
2607 |
364.65 |
Dec 21 2018 |
1908 |
328.72 |
Dec 14 2018 |
2607 |
364.65 |
Dec 14 2018 |
4406 |
421.05 |
Dec 14 2018 |
1406 |
326.84 |
Dec 14 2018 |
1908 |
328.72 |
Dec 07 2018 |
1405 |
326.84 |
Dec 07 2018 |
4391 |
421.05 |
Dec 07 2018 |
2607 |
364.65 |
Dec 07 2018 |
1907 |
328.72 |
Nov 30 2018 |
2607 |
364.65 |
Nov 30 2018 |
1405 |
326.84 |
Nov 30 2018 |
4391 |
421.05 |
Nov 30 2018 |
1907 |
328.72 |
Nov 23 2018 |
2607 |
364.65 |
Nov 23 2018 |
1405 |
326.84 |
Nov 23 2018 |
4391 |
421.05 |
Nov 23 2018 |
1907 |
328.72 |
Nov 16 2018 |
1405 |
326.84 |
Nov 16 2018 |
4391 |
421.05 |
Nov 16 2018 |
2607 |
364.65 |
Nov 16 2018 |
1907 |
328.72 |
Nov 09 2018 |
4391 |
421.05 |
Nov 09 2018 |
1405 |
326.84 |
Nov 09 2018 |
2607 |
364.65 |
Nov 09 2018 |
1907 |
328.72 |
Nov 02 2018 |
1405 |
326.84 |
Nov 02 2018 |
4391 |
421.05 |
Nov 02 2018 |
2607 |
364.65 |
Nov 02 2018 |
1901 |
328.72 |
Oct 26 2018 |
2608 |
364.65 |
Oct 26 2018 |
4391 |
421.05 |
Oct 26 2018 |
1405 |
326.84 |
Oct 26 2018 |
1901 |
328.72 |
Oct 19 2018 |
4391 |
421.05 |
Oct 19 2018 |
1405 |
326.84 |
Oct 19 2018 |
2615 |
364.65 |
Oct 19 2018 |
1906 |
328.72 |
Oct 12 2018 |
1407 |
326.84 |
Oct 12 2018 |
4383 |
421.05 |
Oct 12 2018 |
2612 |
364.65 |
Oct 12 2018 |
1902 |
328.72 |
Oct 05 2018 |
2622 |
364.65 |
Oct 05 2018 |
1405 |
326.84 |
Oct 05 2018 |
4383 |
421.05 |
Oct 05 2018 |
1905 |
328.72 |
Sep 28 2018 |
4388 |
421.05 |
Sep 28 2018 |
1407 |
326.84 |
Sep 28 2018 |
2555 |
364.65 |
Sep 28 2018 |
1888 |
328.72 |
Sep 21 2018 |
4337 |
421.05 |
Sep 21 2018 |
1407 |
326.84 |
Sep 21 2018 |
2547 |
364.65 |
Sep 21 2018 |
1888 |
328.72 |
Sep 14 2018 |
1407 |
326.84 |
Sep 14 2018 |
4411 |
421.05 |
Sep 14 2018 |
2557 |
364.65 |
Sep 14 2018 |
1889 |
328.72 |
Sep 07 2018 |
4432 |
421.05 |
Sep 07 2018 |
2586 |
364.65 |
Sep 07 2018 |
1423 |
326.84 |
Sep 07 2018 |
1923 |
328.72 |
Aug 31 2018 |
2598 |
364.65 |
Aug 31 2018 |
1452 |
326.84 |
Aug 31 2018 |
4496 |
421.05 |
Aug 31 2018 |
1959 |
328.72 |
Aug 24 2018 |
2582 |
364.65 |
Aug 24 2018 |
1404 |
326.84 |
Aug 24 2018 |
4558 |
421.05 |
Aug 24 2018 |
1922 |
328.72 |
Aug 17 2018 |
1420 |
326.84 |
Aug 17 2018 |
2588 |
364.65 |
Aug 17 2018 |
4538 |
421.05 |
Aug 17 2018 |
1926 |
328.72 |
Aug 10 2018 |
1427 |
326.84 |
Aug 10 2018 |
4544 |
421.05 |
Aug 10 2018 |
2646 |
364.65 |
Aug 10 2018 |
2011 |
328.72 |
Aug 03 2018 |
4574 |
421.05 |
Aug 03 2018 |
1434 |
326.84 |
Aug 03 2018 |
2697 |
364.65 |
Aug 03 2018 |
2032 |
328.72 |
Jul 27 2018 |
4631 |
421.05 |
Jul 27 2018 |
1432 |
326.84 |
Jul 27 2018 |
2712 |
364.65 |
Jul 27 2018 |
2038 |
328.72 |
Jul 20 2018 |
1471 |
326.84 |
Jul 20 2018 |
4712 |
421.05 |
Jul 20 2018 |
2705 |
364.65 |
Jul 20 2018 |
2075 |
328.72 |
Jul 13 2018 |
2787 |
364.65 |
Jul 13 2018 |
4779 |
421.05 |
Jul 13 2018 |
1322 |
326.84 |
Jul 13 2018 |
1962 |
328.72 |
Jul 06 2018 |
1283 |
329.27 |
Jul 06 2018 |
2615 |
364.65 |
Jul 06 2018 |
4785 |
421.05 |
Jul 06 2018 |
1959 |
333.08 |
Jun 29 2018 |
2633 |
364.65 |
Jun 29 2018 |
4767 |
421.05 |
Jun 29 2018 |
1295 |
329.27 |
Jun 29 2018 |
1972 |
333.08 |
Jun 22 2018 |
4872 |
421.05 |
Jun 22 2018 |
1361 |
329.27 |
Jun 22 2018 |
2716 |
364.65 |
Jun 22 2018 |
2058 |
333.08 |
Jun 15 2018 |
1403 |
332.84 |
Jun 15 2018 |
2736 |
364.65 |
Jun 15 2018 |
1405 |
329.27 |
Jun 15 2018 |
2079 |
333.08 |
Jun 08 2018 |
1464 |
329.27 |
Jun 08 2018 |
1444 |
332.84 |
Jun 08 2018 |
2772 |
364.65 |
Jun 08 2018 |
2137 |
333.08 |
Jun 01 2018 |
3025 |
364.65 |
Jun 01 2018 |
1539 |
331.2 |
Jun 01 2018 |
1438 |
332.84 |
Jun 01 2018 |
2174 |
329.51 |
May 25 2018 |
1431 |
332.84 |
May 25 2018 |
1586 |
330.15 |
May 25 2018 |
3037 |
364.65 |
May 25 2018 |
2248 |
329.51 |
May 18 2018 |
3062 |
364.65 |
May 18 2018 |
1598 |
330.15 |
May 18 2018 |
1439 |
332.84 |
May 18 2018 |
2223 |
329.51 |
May 11 2018 |
1416 |
332.84 |
May 11 2018 |
1602 |
330.15 |
May 11 2018 |
3067 |
364.65 |
May 11 2018 |
2286 |
329.51 |
May 04 2018 |
2709 |
353.01 |
May 04 2018 |
3168 |
364.65 |
May 04 2018 |
1424 |
332.84 |
May 04 2018 |
3495 |
349.48 |
Apr 27 2018 |
1466 |
332.84 |
Apr 27 2018 |
2734 |
353.01 |
Apr 27 2018 |
3194 |
364.65 |
Apr 27 2018 |
3514 |
349.48 |
Apr 20 2018 |
2768 |
353.01 |
Apr 20 2018 |
1465 |
332.84 |
Apr 20 2018 |
3202 |
364.65 |
Apr 20 2018 |
3561 |
349.48 |
Apr 13 2018 |
2777 |
353.01 |
Apr 13 2018 |
3207 |
364.65 |
Apr 13 2018 |
1429 |
332.84 |
Apr 13 2018 |
3542 |
349.48 |
Apr 06 2018 |
3369 |
363.55 |
Apr 06 2018 |
1430 |
332.84 |
Apr 06 2018 |
3279 |
364.65 |
Apr 06 2018 |
3486 |
348.43 |
Mar 30 2018 |
1417 |
332.84 |
Mar 30 2018 |
3411 |
363.55 |
Mar 30 2018 |
3844 |
371.33 |
Mar 30 2018 |
3545 |
348.43 |
Mar 23 2018 |
2035 |
351.42 |
Mar 23 2018 |
2921 |
355.87 |
Mar 23 2018 |
3427 |
363.55 |
Mar 23 2018 |
3588 |
348.43 |
Mar 16 2018 |
3757 |
369.27 |
Mar 16 2018 |
2640 |
370 |
Mar 16 2018 |
4929 |
383.73 |
Mar 16 2018 |
4113 |
354.82 |
Mar 09 2018 |
4657 |
419.5 |
Mar 09 2018 |
4891 |
383.73 |
Mar 09 2018 |
3748 |
369.27 |
Mar 09 2018 |
4140 |
354.82 |
Mar 02 2018 |
4770 |
419.5 |
Mar 02 2018 |
4920 |
383.73 |
Mar 02 2018 |
3260 |
360.83 |
Mar 02 2018 |
4291 |
354.82 |
Feb 23 2018 |
2122 |
338.99 |
Feb 23 2018 |
4859 |
419.5 |
Feb 23 2018 |
4971 |
383.73 |
Feb 23 2018 |
4318 |
354.82 |
Feb 16 2018 |
4792 |
419.5 |
Feb 16 2018 |
4974 |
383.73 |
Feb 16 2018 |
2155 |
338.99 |
Feb 16 2018 |
4333 |
354.82 |
Feb 09 2018 |
4992 |
383.73 |
Feb 09 2018 |
4846 |
419.5 |
Feb 09 2018 |
1536 |
324.28 |
Feb 09 2018 |
4329 |
354.82 |
Feb 02 2018 |
4868 |
419.5 |
Feb 02 2018 |
4989 |
383.73 |
Feb 02 2018 |
1347 |
318.12 |
Feb 02 2018 |
4337 |
354.82 |
Jan 26 2018 |
4868 |
419.5 |
Jan 26 2018 |
4996 |
383.73 |
Jan 26 2018 |
1353 |
318.12 |
Jan 26 2018 |
4336 |
354.82 |
Jan 19 2018 |
4996 |
383.73 |
Jan 19 2018 |
4868 |
419.5 |
Jan 19 2018 |
1355 |
318.12 |
Jan 19 2018 |
4335 |
354.82 |
Jan 12 2018 |
4849 |
419.5 |
Jan 12 2018 |
5007 |
383.73 |
Jan 12 2018 |
1358 |
318.12 |
Jan 12 2018 |
4350 |
354.82 |
Jan 05 2018 |
1358 |
318.12 |
Jan 05 2018 |
5020 |
383.73 |
Jan 05 2018 |
4849 |
419.5 |
Jan 05 2018 |
4355 |
354.82 |
Dec 29 2017 |
5020 |
383.73 |
Dec 29 2017 |
4865 |
419.5 |
Dec 29 2017 |
1358 |
318.12 |
Dec 29 2017 |
4355 |
354.82 |
Dec 22 2017 |
5020 |
383.73 |
Dec 22 2017 |
4865 |
419.5 |
Dec 22 2017 |
1358 |
318.12 |
Dec 22 2017 |
4355 |
354.82 |
Dec 15 2017 |
1358 |
318.12 |
Dec 15 2017 |
5018 |
383.73 |
Dec 15 2017 |
4865 |
419.5 |
Dec 15 2017 |
4355 |
354.82 |
Dec 08 2017 |
1358 |
318.12 |
Dec 08 2017 |
5018 |
383.73 |
Dec 08 2017 |
4865 |
419.5 |
Dec 08 2017 |
4355 |
354.82 |
Dec 01 2017 |
5018 |
383.73 |
Dec 01 2017 |
4865 |
419.5 |
Dec 01 2017 |
1358 |
318.12 |
Dec 01 2017 |
4355 |
354.82 |
Nov 24 2017 |
1358 |
318.12 |
Nov 24 2017 |
4865 |
419.5 |
Nov 24 2017 |
5018 |
383.73 |
Nov 24 2017 |
4355 |
354.82 |
Nov 17 2017 |
1358 |
318.12 |
Nov 17 2017 |
4865 |
419.5 |
Nov 17 2017 |
5018 |
383.73 |
Nov 17 2017 |
4355 |
354.82 |
Nov 10 2017 |
4865 |
419.5 |
Nov 10 2017 |
5018 |
383.73 |
Nov 10 2017 |
1360 |
318.12 |
Nov 10 2017 |
4360 |
354.82 |
Nov 03 2017 |
5018 |
383.73 |
Nov 03 2017 |
4865 |
419.5 |
Nov 03 2017 |
1360 |
318.12 |
Nov 03 2017 |
4360 |
354.82 |
Oct 27 2017 |
1373 |
318.12 |
Oct 27 2017 |
5018 |
383.73 |
Oct 27 2017 |
4865 |
419.5 |
Oct 27 2017 |
4384 |
354.82 |
Oct 20 2017 |
4850 |
419.5 |
Oct 20 2017 |
5027 |
383.73 |
Oct 20 2017 |
1369 |
318.12 |
Oct 20 2017 |
4372 |
354.82 |
Oct 13 2017 |
5026 |
383.73 |
Oct 13 2017 |
4861 |
419.5 |
Oct 13 2017 |
1369 |
318.12 |
Oct 13 2017 |
4386 |
354.82 |
Oct 06 2017 |
4861 |
419.5 |
Oct 06 2017 |
5025 |
383.73 |
Oct 06 2017 |
1366 |
318.12 |
Oct 06 2017 |
4384 |
354.82 |
Sep 29 2017 |
1366 |
318.12 |
Sep 29 2017 |
5026 |
383.73 |
Sep 29 2017 |
4867 |
419.5 |
Sep 29 2017 |
4345 |
354.82 |
Sep 22 2017 |
5024 |
383.73 |
Sep 22 2017 |
4862 |
419.5 |
Sep 22 2017 |
1381 |
318.12 |
Sep 22 2017 |
4382 |
354.82 |
Sep 15 2017 |
5069 |
383.73 |
Sep 15 2017 |
4793 |
419.5 |
Sep 15 2017 |
1384 |
318.12 |
Sep 15 2017 |
4422 |
354.82 |
Sep 08 2017 |
1368 |
318.12 |
Sep 08 2017 |
5107 |
383.73 |
Sep 08 2017 |
4658 |
419.5 |
Sep 08 2017 |
4511 |
354.82 |
Sep 01 2017 |
5176 |
383.73 |
Sep 01 2017 |
4710 |
419.5 |
Sep 01 2017 |
1341 |
318.12 |
Sep 01 2017 |
4500 |
354.82 |
Aug 25 2017 |
4684 |
419.5 |
Aug 25 2017 |
2794 |
349.55 |
Aug 25 2017 |
1606 |
318.12 |
Aug 25 2017 |
4813 |
354.82 |
Aug 18 2017 |
4883 |
419.5 |
Aug 18 2017 |
2825 |
349.55 |
Aug 18 2017 |
1611 |
318.12 |
Aug 18 2017 |
4866 |
354.82 |
Aug 11 2017 |
2799 |
349.55 |
Aug 11 2017 |
4837 |
419.5 |
Aug 11 2017 |
1639 |
318.12 |
Aug 11 2017 |
4890 |
354.82 |
Aug 04 2017 |
2854 |
349.55 |
Aug 04 2017 |
4928 |
419.5 |
Aug 04 2017 |
1639 |
318.12 |
Aug 04 2017 |
4950 |
354.82 |
Jul 28 2017 |
4953 |
419.5 |
Jul 28 2017 |
2874 |
349.55 |
Jul 28 2017 |
1664 |
318.12 |
Jul 28 2017 |
5007 |
354.82 |
Jul 21 2017 |
1726 |
318.12 |
Jul 21 2017 |
4989 |
419.5 |
Jul 21 2017 |
2941 |
349.55 |
Jul 21 2017 |
5098 |
354.82 |
Jul 14 2017 |
5059 |
419.5 |
Jul 14 2017 |
2976 |
349.55 |
Jul 14 2017 |
1748 |
318.12 |
Jul 14 2017 |
5143 |
354.82 |
Jul 07 2017 |
3013 |
349.55 |
Jul 07 2017 |
5117 |
419.5 |
Jul 07 2017 |
1756 |
318.12 |
Jul 07 2017 |
5180 |
354.82 |
Jun 30 2017 |
1776 |
318.12 |
Jun 30 2017 |
3036 |
349.55 |
Jun 30 2017 |
5095 |
419.5 |
Jun 30 2017 |
5207 |
354.82 |
Jun 23 2017 |
1840 |
318.12 |
Jun 23 2017 |
3814 |
349.55 |
Jun 23 2017 |
5134 |
419.5 |
Jun 23 2017 |
5256 |
354.82 |
Jun 16 2017 |
5265 |
368.22 |
Jun 16 2017 |
5085 |
419.5 |
Jun 16 2017 |
1831 |
318.12 |
Jun 16 2017 |
3560 |
332.26 |
Jun 09 2017 |
1682 |
318.12 |
Jun 09 2017 |
5122 |
419.5 |
Jun 09 2017 |
4721 |
360.17 |
Jun 09 2017 |
2873 |
323.75 |
Jun 02 2017 |
1805 |
318.12 |
Jun 02 2017 |
5141 |
419.5 |
Jun 02 2017 |
2121 |
316.24 |
Jun 02 2017 |
2610 |
318.12 |
May 26 2017 |
5091 |
419.5 |
May 26 2017 |
1105 |
289.3 |
May 26 2017 |
1845 |
318.12 |
May 26 2017 |
2631 |
318.12 |
May 19 2017 |
5277 |
419.5 |
May 19 2017 |
543 |
264.08 |
May 19 2017 |
1886 |
318.12 |
May 19 2017 |
2670 |
318.12 |
May 12 2017 |
1905 |
318.12 |
May 12 2017 |
558 |
264.08 |
May 12 2017 |
5343 |
419.5 |
May 12 2017 |
2665 |
318.12 |
May 05 2017 |
3887 |
381.47 |
May 05 2017 |
574 |
264.08 |
May 05 2017 |
1922 |
318.12 |
May 05 2017 |
2713 |
318.12 |
Apr 28 2017 |
536 |
264.08 |
Apr 28 2017 |
3899 |
381.47 |
Apr 28 2017 |
1943 |
318.12 |
Apr 28 2017 |
2727 |
318.12 |
Apr 21 2017 |
558 |
264.08 |
Apr 21 2017 |
3956 |
381.47 |
Apr 21 2017 |
1988 |
318.12 |
Apr 21 2017 |
2757 |
318.12 |
Apr 14 2017 |
2040 |
318.12 |
Apr 14 2017 |
3512 |
368.86 |
Apr 14 2017 |
565 |
264.08 |
Apr 14 2017 |
2793 |
318.12 |
Apr 07 2017 |
591 |
264.08 |
Apr 07 2017 |
2772 |
350.03 |
Apr 07 2017 |
2022 |
318.12 |
Apr 07 2017 |
2690 |
318.12 |
Mar 31 2017 |
2845 |
350.03 |
Mar 31 2017 |
607 |
264.08 |
Mar 31 2017 |
2024 |
317.56 |
Mar 31 2017 |
2359 |
311.87 |
Mar 24 2017 |
1984 |
317.56 |
Mar 24 2017 |
2772 |
350.03 |
Mar 24 2017 |
598 |
264.08 |
Mar 24 2017 |
2371 |
311.87 |
Mar 17 2017 |
2789 |
350.03 |
Mar 17 2017 |
610 |
264.08 |
Mar 17 2017 |
2014 |
317.56 |
Mar 17 2017 |
2380 |
311.87 |
Mar 10 2017 |
615 |
264.08 |
Mar 10 2017 |
1559 |
310.37 |
Mar 10 2017 |
2024 |
317.56 |
Mar 10 2017 |
2423 |
311.87 |
Mar 03 2017 |
607 |
264.08 |
Mar 03 2017 |
1544 |
310.37 |
Mar 03 2017 |
2195 |
320.85 |
Mar 03 2017 |
2746 |
316.7 |
Feb 24 2017 |
1570 |
310.37 |
Feb 24 2017 |
628 |
264.08 |
Feb 24 2017 |
2728 |
330.26 |
Feb 24 2017 |
2238 |
308.2 |
Feb 17 2017 |
1545 |
310.37 |
Feb 17 2017 |
585 |
264.08 |
Feb 17 2017 |
2740 |
330.26 |
Feb 17 2017 |
2255 |
308.2 |
Feb 10 2017 |
586 |
264.08 |
Feb 10 2017 |
1569 |
310.37 |
Feb 10 2017 |
2775 |
330.26 |
Feb 10 2017 |
2271 |
308.2 |
Feb 03 2017 |
2056 |
316.51 |
Feb 03 2017 |
585 |
264.08 |
Feb 03 2017 |
1571 |
310.37 |
Feb 03 2017 |
1304 |
289.3 |
Jan 27 2017 |
1568 |
310.37 |
Jan 27 2017 |
584 |
264.08 |
Jan 27 2017 |
2063 |
316.51 |
Jan 27 2017 |
1312 |
289.3 |
Jan 20 2017 |
1567 |
310.37 |
Jan 20 2017 |
583 |
264.08 |
Jan 20 2017 |
2069 |
316.51 |
Jan 20 2017 |
1313 |
289.3 |
Jan 13 2017 |
2073 |
316.51 |
Jan 13 2017 |
1567 |
310.37 |
Jan 13 2017 |
583 |
264.08 |
Jan 13 2017 |
1313 |
289.3 |
Jan 06 2017 |
2073 |
316.51 |
Jan 06 2017 |
586 |
264.08 |
Jan 06 2017 |
1567 |
310.37 |
Jan 06 2017 |
1317 |
289.3 |
Dec 30 2016 |
587 |
264.08 |
Dec 30 2016 |
1571 |
310.37 |
Dec 30 2016 |
2073 |
316.51 |
Dec 30 2016 |
1320 |
289.3 |
Dec 23 2016 |
2073 |
316.51 |
Dec 23 2016 |
587 |
264.08 |
Dec 23 2016 |
1571 |
310.37 |
Dec 23 2016 |
1320 |
289.3 |
Dec 16 2016 |
2073 |
316.51 |
Dec 16 2016 |
1571 |
310.37 |
Dec 16 2016 |
587 |
264.08 |
Dec 16 2016 |
1321 |
289.3 |
Dec 09 2016 |
1571 |
310.37 |
Dec 09 2016 |
587 |
264.08 |
Dec 09 2016 |
2073 |
316.51 |
Dec 09 2016 |
1321 |
289.3 |
Dec 02 2016 |
587 |
264.08 |
Dec 02 2016 |
1571 |
310.37 |
Dec 02 2016 |
2073 |
316.51 |
Dec 02 2016 |
1321 |
289.3 |
Nov 25 2016 |
2073 |
316.51 |
Nov 25 2016 |
1569 |
310.37 |
Nov 25 2016 |
587 |
264.08 |
Nov 25 2016 |
1321 |
289.3 |
Nov 18 2016 |
1569 |
310.37 |
Nov 18 2016 |
587 |
264.08 |
Nov 18 2016 |
2073 |
316.51 |
Nov 18 2016 |
1321 |
289.3 |
Nov 11 2016 |
587 |
264.08 |
Nov 11 2016 |
1569 |
310.37 |
Nov 11 2016 |
2075 |
316.51 |
Nov 11 2016 |
1323 |
289.3 |
Nov 04 2016 |
1569 |
310.37 |
Nov 04 2016 |
587 |
264.08 |
Nov 04 2016 |
2075 |
316.51 |
Nov 04 2016 |
1323 |
289.3 |
Oct 28 2016 |
2069 |
316.51 |
Oct 28 2016 |
1568 |
310.37 |
Oct 28 2016 |
587 |
264.08 |
Oct 28 2016 |
1322 |
289.3 |
Oct 21 2016 |
1568 |
310.37 |
Oct 21 2016 |
589 |
264.08 |
Oct 21 2016 |
2073 |
316.51 |
Oct 21 2016 |
1321 |
289.3 |
Oct 14 2016 |
594 |
264.08 |
Oct 14 2016 |
1567 |
310.37 |
Oct 14 2016 |
2077 |
316.51 |
Oct 14 2016 |
1326 |
289.3 |
Oct 07 2016 |
2084 |
316.51 |
Oct 07 2016 |
594 |
264.08 |
Oct 07 2016 |
1568 |
310.37 |
Oct 07 2016 |
1328 |
289.3 |
Sep 30 2016 |
1596 |
310.37 |
Sep 30 2016 |
595 |
264.08 |
Sep 30 2016 |
2083 |
316.51 |
Sep 30 2016 |
1328 |
289.3 |
Sep 23 2016 |
1595 |
310.37 |
Sep 23 2016 |
595 |
264.08 |
Sep 23 2016 |
1484 |
304.28 |
Sep 23 2016 |
784 |
273.2 |
Sep 16 2016 |
1596 |
310.37 |
Sep 16 2016 |
604 |
264.08 |
Sep 16 2016 |
1482 |
304.28 |
Sep 16 2016 |
798 |
273.2 |
Sep 09 2016 |
1682 |
310.37 |
Sep 09 2016 |
613 |
264.08 |
Sep 09 2016 |
1508 |
304.28 |
Sep 09 2016 |
832 |
273.2 |
Sep 02 2016 |
1716 |
310.37 |
Sep 02 2016 |
639 |
264.08 |
Sep 02 2016 |
1516 |
304.28 |
Sep 02 2016 |
849 |
273.2 |
Aug 26 2016 |
460 |
253.19 |
Aug 26 2016 |
1692 |
310.37 |
Aug 26 2016 |
1178 |
298.66 |
Aug 26 2016 |
635 |
264.08 |
Aug 19 2016 |
1180 |
298.66 |
Aug 19 2016 |
458 |
253.19 |
Aug 19 2016 |
1717 |
310.37 |
Aug 19 2016 |
636 |
264.08 |
Aug 12 2016 |
2048 |
310.37 |
Aug 12 2016 |
466 |
253.19 |
Aug 12 2016 |
1174 |
298.66 |
Aug 12 2016 |
964 |
264.08 |
Aug 05 2016 |
486 |
253.19 |
Aug 05 2016 |
2061 |
310.37 |
Aug 05 2016 |
1242 |
298.66 |
Aug 05 2016 |
1041 |
264.08 |
Jul 29 2016 |
1199 |
298.66 |
Jul 29 2016 |
2039 |
310.37 |
Jul 29 2016 |
491 |
253.19 |
Jul 29 2016 |
1037 |
264.08 |
Jul 22 2016 |
1251 |
298.66 |
Jul 22 2016 |
2119 |
310.37 |
Jul 22 2016 |
506 |
253.19 |
Jul 22 2016 |
1066 |
264.08 |
Jun 22 2016 |
1317 |
298.66 |
Jun 22 2016 |
513 |
249.9 |
Jun 22 2016 |
2164 |
310.37 |
Jun 22 2016 |
1796 |
276.37 |
Jun 15 2016 |
1362 |
298.66 |
Jun 15 2016 |
529 |
249.9 |
Jun 15 2016 |
2203 |
310.37 |
Jun 15 2016 |
1828 |
276.37 |
Jun 08 2016 |
527 |
249.9 |
Jun 08 2016 |
2214 |
310.37 |
Jun 08 2016 |
1316 |
298.66 |
Jun 08 2016 |
1811 |
276.37 |
Jun 01 2016 |
2381 |
310.37 |
Jun 01 2016 |
650 |
255.61 |
Jun 01 2016 |
1369 |
298.66 |
Jun 01 2016 |
2993 |
295.61 |
May 25 2016 |
677 |
255.61 |
May 25 2016 |
2372 |
310.37 |
May 25 2016 |
1379 |
298.66 |
May 25 2016 |
2512 |
286.87 |
May 18 2016 |
2037 |
300.04 |
May 18 2016 |
1813 |
292.63 |
May 18 2016 |
1394 |
298.66 |
May 18 2016 |
2886 |
292.99 |
May 11 2016 |
1386 |
298.66 |
May 11 2016 |
1838 |
292.63 |
May 11 2016 |
1962 |
300.04 |
May 11 2016 |
2891 |
292.99 |
May 04 2016 |
1816 |
294.66 |
May 04 2016 |
2114 |
300.26 |
May 04 2016 |
804 |
280.42 |
May 04 2016 |
2194 |
280.5 |
Apr 27 2016 |
2189 |
300.26 |
Apr 27 2016 |
1896 |
294.66 |
Apr 27 2016 |
861 |
280.42 |
Apr 27 2016 |
1925 |
274.99 |
Apr 20 2016 |
905 |
280.42 |
Apr 20 2016 |
2825 |
310.14 |
Apr 20 2016 |
2262 |
279.75 |
Apr 13 2016 |
2777 |
310.14 |
Apr 13 2016 |
941 |
280.42 |
Apr 13 2016 |
2275 |
279.75 |
Apr 06 2016 |
984 |
280.42 |
Apr 06 2016 |
3075 |
315.04 |
Apr 06 2016 |
2302 |
279.75 |
Mar 30 2016 |
972 |
280.42 |
Mar 30 2016 |
3059 |
315.04 |
Mar 30 2016 |
2297 |
279.75 |
Mar 23 2016 |
3070 |
315.04 |
Mar 23 2016 |
1017 |
280.42 |
Mar 23 2016 |
2329 |
279.75 |
Mar 16 2016 |
1080 |
269.65 |
Mar 16 2016 |
1021 |
280.42 |
Mar 16 2016 |
1815 |
269.63 |
Mar 09 2016 |
1089 |
269.65 |
Mar 09 2016 |
948 |
276.78 |
Mar 09 2016 |
1514 |
261.99 |
Mar 02 2016 |
1576 |
295.74 |
Mar 02 2016 |
1070 |
269.65 |
Mar 02 2016 |
1185 |
252.13 |
Feb 24 2016 |
1082 |
269.65 |
Feb 24 2016 |
1586 |
295.74 |
Feb 24 2016 |
1194 |
252.13 |
Feb 17 2016 |
1094 |
269.65 |
Feb 17 2016 |
1372 |
289.23 |
Feb 17 2016 |
1205 |
252.13 |
Feb 10 2016 |
1384 |
289.23 |
Feb 10 2016 |
1111 |
269.65 |
Feb 10 2016 |
1213 |
252.13 |
Feb 03 2016 |
1111 |
269.65 |
Feb 03 2016 |
1721 |
283.84 |
Feb 03 2016 |
696 |
264.58 |
Feb 03 2016 |
1216 |
252.13 |
Jan 27 2016 |
1120 |
269.65 |
Jan 27 2016 |
1721 |
283.84 |
Jan 27 2016 |
708 |
264.58 |
Jan 27 2016 |
1223 |
252.13 |
Jan 20 2016 |
1122 |
269.65 |
Jan 20 2016 |
1721 |
283.84 |
Jan 20 2016 |
714 |
264.58 |
Jan 20 2016 |
1224 |
252.13 |
Jan 13 2016 |
715 |
264.58 |
Jan 13 2016 |
1122 |
269.65 |
Jan 13 2016 |
1721 |
283.84 |
Jan 13 2016 |
1226 |
252.13 |
Jan 06 2016 |
1721 |
283.84 |
Jan 06 2016 |
1122 |
269.65 |
Jan 06 2016 |
715 |
264.58 |
Jan 06 2016 |
1227 |
252.13 |
Dec 30 2015 |
1121 |
269.65 |
Dec 30 2015 |
1722 |
283.84 |
Dec 30 2015 |
715 |
264.58 |
Dec 30 2015 |
1225 |
252.13 |
Dec 23 2015 |
1121 |
269.65 |
Dec 23 2015 |
1722 |
283.84 |
Dec 23 2015 |
715 |
264.58 |
Dec 23 2015 |
1225 |
252.13 |
Dec 16 2015 |
1722 |
283.84 |
Dec 16 2015 |
1121 |
269.65 |
Dec 16 2015 |
715 |
264.58 |
Dec 16 2015 |
1225 |
252.13 |
Dec 09 2015 |
1722 |
283.84 |
Dec 09 2015 |
1122 |
269.65 |
Dec 09 2015 |
715 |
264.58 |
Dec 09 2015 |
1226 |
252.13 |
Dec 02 2015 |
1122 |
269.65 |
Dec 02 2015 |
1722 |
283.84 |
Dec 02 2015 |
715 |
264.58 |
Dec 02 2015 |
1226 |
252.13 |
Nov 25 2015 |
715 |
264.58 |
Nov 25 2015 |
1122 |
269.65 |
Nov 25 2015 |
1722 |
283.84 |
Nov 25 2015 |
1226 |
252.13 |
Nov 18 2015 |
1722 |
283.84 |
Nov 18 2015 |
1122 |
269.65 |
Nov 18 2015 |
715 |
264.58 |
Nov 18 2015 |
1226 |
252.13 |
Nov 11 2015 |
1722 |
283.84 |
Nov 11 2015 |
1122 |
269.65 |
Nov 11 2015 |
715 |
264.58 |
Nov 11 2015 |
1226 |
252.13 |
Nov 04 2015 |
715 |
264.58 |
Nov 04 2015 |
1722 |
283.84 |
Nov 04 2015 |
1122 |
269.65 |
Nov 04 2015 |
1226 |
252.13 |
Oct 28 2015 |
1118 |
269.65 |
Oct 28 2015 |
1725 |
283.84 |
Oct 28 2015 |
715 |
264.58 |
Oct 28 2015 |
1225 |
252.13 |
Oct 21 2015 |
714 |
264.58 |
Oct 21 2015 |
1726 |
283.84 |
Oct 21 2015 |
1122 |
269.65 |
Oct 21 2015 |
1227 |
252.13 |
Oct 14 2015 |
715 |
264.58 |
Oct 14 2015 |
1121 |
269.65 |
Oct 14 2015 |
1726 |
283.84 |
Oct 14 2015 |
1226 |
252.13 |
Oct 07 2015 |
1121 |
269.65 |
Oct 07 2015 |
1726 |
283.84 |
Oct 07 2015 |
713 |
264.58 |
Oct 07 2015 |
1225 |
252.13 |
Sep 30 2015 |
1738 |
287.85 |
Sep 30 2015 |
1718 |
283.84 |
Sep 30 2015 |
716 |
264.58 |
Sep 30 2015 |
1373 |
256.82 |
Sep 23 2015 |
1734 |
283.84 |
Sep 23 2015 |
1741 |
287.85 |
Sep 23 2015 |
719 |
264.58 |
Sep 23 2015 |
1381 |
256.82 |
Sep 16 2015 |
968 |
276.07 |
Sep 16 2015 |
1748 |
287.85 |
Sep 16 2015 |
1734 |
283.84 |
Sep 16 2015 |
1680 |
264.75 |
Sep 09 2015 |
1740 |
283.84 |
Sep 09 2015 |
1756 |
287.85 |
Sep 09 2015 |
570 |
255.45 |
Sep 09 2015 |
1668 |
264.75 |
Sep 02 2015 |
1725 |
283.84 |
Sep 02 2015 |
1465 |
281.08 |
Sep 02 2015 |
576 |
255.45 |
Sep 02 2015 |
1706 |
265.61 |
Aug 26 2015 |
583 |
255.45 |
Aug 26 2015 |
1505 |
281.08 |
Aug 26 2015 |
1764 |
283.84 |
Aug 26 2015 |
1722 |
265.61 |
Aug 19 2015 |
1500 |
281.08 |
Aug 19 2015 |
1767 |
283.84 |
Aug 19 2015 |
591 |
255.45 |
Aug 19 2015 |
1732 |
265.61 |
Aug 12 2015 |
1518 |
281.08 |
Aug 12 2015 |
1783 |
283.84 |
Aug 12 2015 |
545 |
255.45 |
Aug 12 2015 |
1427 |
258.12 |
Aug 05 2015 |
1647 |
283.51 |
Aug 05 2015 |
1791 |
283.84 |
Aug 05 2015 |
660 |
261.47 |
Aug 05 2015 |
1462 |
258.56 |
Jul 29 2015 |
663 |
261.47 |
Jul 29 2015 |
1694 |
283.51 |
Jul 29 2015 |
1766 |
283.84 |
Jul 29 2015 |
1502 |
258.56 |
Jul 22 2015 |
1671 |
283.51 |
Jul 22 2015 |
1766 |
283.84 |
Jul 22 2015 |
664 |
261.47 |
Jul 22 2015 |
1481 |
258.56 |
Jul 15 2015 |
1732 |
283.51 |
Jul 15 2015 |
1838 |
283.84 |
Jul 15 2015 |
721 |
261.47 |
Jul 15 2015 |
1535 |
258.56 |
Jul 08 2015 |
1877 |
283.84 |
Jul 08 2015 |
1762 |
283.51 |
Jul 08 2015 |
726 |
261.47 |
Jul 08 2015 |
1568 |
258.56 |
Jul 01 2015 |
1790 |
283.51 |
Jul 01 2015 |
1903 |
283.84 |
Jul 01 2015 |
743 |
261.47 |
Jul 01 2015 |
1588 |
258.56 |
Jun 24 2015 |
1903 |
283.84 |
Jun 24 2015 |
1826 |
283.51 |
Jun 24 2015 |
758 |
261.47 |
Jun 24 2015 |
1591 |
258.56 |
Jun 17 2015 |
1959 |
283.84 |
Jun 17 2015 |
1847 |
283.51 |
Jun 17 2015 |
753 |
261.47 |
Jun 17 2015 |
1626 |
258.56 |
Jun 10 2015 |
766 |
261.47 |
Jun 10 2015 |
1925 |
283.84 |
Jun 10 2015 |
1868 |
283.51 |
Jun 10 2015 |
1582 |
258.56 |
Jun 03 2015 |
1878 |
283.51 |
Jun 03 2015 |
1914 |
283.84 |
Jun 03 2015 |
843 |
261.47 |
Jun 03 2015 |
1671 |
258.56 |
May 27 2015 |
1920 |
283.84 |
May 27 2015 |
1907 |
283.51 |
May 27 2015 |
840 |
261.47 |
May 27 2015 |
1654 |
258.56 |
May 20 2015 |
858 |
261.47 |
May 20 2015 |
1917 |
283.84 |
May 20 2015 |
1954 |
283.51 |
May 20 2015 |
1658 |
258.56 |
May 13 2015 |
1953 |
283.51 |
May 13 2015 |
1906 |
283.84 |
May 13 2015 |
885 |
261.47 |
May 13 2015 |
1664 |
258.56 |
May 06 2015 |
1805 |
283.84 |
May 06 2015 |
849 |
261.47 |
May 06 2015 |
1959 |
286.26 |
May 06 2015 |
1576 |
258.56 |
Apr 29 2015 |
1679 |
278.79 |
Apr 29 2015 |
1128 |
253.89 |
Apr 29 2015 |
527 |
244.96 |
Apr 29 2015 |
1634 |
258.56 |
Apr 22 2015 |
532 |
244.96 |
Apr 22 2015 |
1694 |
278.79 |
Apr 22 2015 |
1115 |
253.89 |
Apr 22 2015 |
1645 |
258.56 |
Apr 15 2015 |
1104 |
253.89 |
Apr 15 2015 |
1705 |
278.79 |
Apr 15 2015 |
552 |
244.96 |
Apr 15 2015 |
1691 |
258.56 |
Apr 08 2015 |
554 |
244.96 |
Apr 08 2015 |
1752 |
278.79 |
Apr 08 2015 |
1107 |
253.89 |
Apr 08 2015 |
1705 |
258.56 |
Apr 01 2015 |
1115 |
253.89 |
Apr 01 2015 |
1785 |
278.79 |
Apr 01 2015 |
588 |
244.96 |
Apr 01 2015 |
1750 |
258.56 |
Mar 25 2015 |
1756 |
278.79 |
Mar 25 2015 |
568 |
244.96 |
Mar 25 2015 |
825 |
239.43 |
Mar 25 2015 |
1718 |
258.56 |
Mar 18 2015 |
2574 |
297.24 |
Mar 18 2015 |
474 |
217.23 |
Mar 18 2015 |
1294 |
271.23 |
Mar 18 2015 |
955 |
238.51 |
Mar 11 2015 |
611 |
246.07 |
Mar 11 2015 |
2610 |
297.24 |
Mar 11 2015 |
543 |
221.63 |
Mar 11 2015 |
1069 |
238.51 |
Mar 04 2015 |
544 |
221.63 |
Mar 04 2015 |
2645 |
297.24 |
Mar 04 2015 |
428 |
234.38 |
Mar 04 2015 |
1080 |
238.51 |
Feb 25 2015 |
373 |
228.8 |
Feb 25 2015 |
553 |
221.63 |
Feb 25 2015 |
2649 |
297.24 |
Feb 25 2015 |
1091 |
238.51 |
Feb 18 2015 |
392 |
228.8 |
Feb 18 2015 |
551 |
221.63 |
Feb 18 2015 |
2677 |
297.24 |
Feb 18 2015 |
1110 |
238.51 |
Feb 11 2015 |
400 |
228.8 |
Feb 11 2015 |
2107 |
283.6 |
Feb 11 2015 |
588 |
223.74 |
Feb 11 2015 |
1115 |
238.51 |
Feb 04 2015 |
2110 |
283.6 |
Feb 04 2015 |
587 |
223.66 |
Feb 04 2015 |
289 |
219.14 |
Feb 04 2015 |
1109 |
238.51 |
Jan 28 2015 |
587 |
223.66 |
Jan 28 2015 |
2119 |
283.6 |
Jan 28 2015 |
287 |
219.14 |
Jan 28 2015 |
1110 |
238.51 |
Jan 21 2015 |
586 |
223.66 |
Jan 21 2015 |
2128 |
283.6 |
Jan 21 2015 |
291 |
219.14 |
Jan 21 2015 |
1114 |
238.51 |
Jan 14 2015 |
293 |
219.14 |
Jan 14 2015 |
586 |
223.66 |
Jan 14 2015 |
2137 |
283.6 |
Jan 14 2015 |
1117 |
238.51 |
Jan 07 2015 |
293 |
219.14 |
Jan 07 2015 |
2138 |
283.6 |
Jan 07 2015 |
586 |
223.66 |
Jan 07 2015 |
1119 |
238.51 |
Dec 31 2014 |
2138 |
283.6 |
Dec 31 2014 |
293 |
219.14 |
Dec 31 2014 |
586 |
223.66 |
Dec 31 2014 |
1119 |
238.51 |
Dec 24 2014 |
293 |
219.14 |
Dec 24 2014 |
2138 |
283.6 |
Dec 24 2014 |
586 |
223.66 |
Dec 24 2014 |
1119 |
238.51 |
Dec 17 2014 |
586 |
223.66 |
Dec 17 2014 |
2138 |
283.6 |
Dec 17 2014 |
293 |
219.14 |
Dec 17 2014 |
1119 |
238.51 |
Dec 10 2014 |
586 |
223.66 |
Dec 10 2014 |
2138 |
283.6 |
Dec 10 2014 |
293 |
219.14 |
Dec 10 2014 |
1119 |
238.51 |
Dec 03 2014 |
586 |
223.66 |
Dec 03 2014 |
2138 |
283.6 |
Dec 03 2014 |
293 |
219.14 |
Dec 03 2014 |
1119 |
238.51 |
Nov 26 2014 |
293 |
219.14 |
Nov 26 2014 |
2138 |
283.6 |
Nov 26 2014 |
586 |
223.66 |
Nov 26 2014 |
1119 |
238.51 |
Nov 19 2014 |
586 |
223.66 |
Nov 19 2014 |
2138 |
283.6 |
Nov 19 2014 |
293 |
219.14 |
Nov 19 2014 |
1119 |
238.51 |
Nov 12 2014 |
2138 |
283.6 |
Nov 12 2014 |
586 |
223.66 |
Nov 12 2014 |
293 |
219.14 |
Nov 12 2014 |
1119 |
238.51 |
Nov 05 2014 |
293 |
219.14 |
Nov 05 2014 |
586 |
223.66 |
Nov 05 2014 |
2138 |
283.6 |
Nov 05 2014 |
1119 |
238.51 |
Oct 29 2014 |
293 |
219.14 |
Oct 29 2014 |
2138 |
283.6 |
Oct 29 2014 |
586 |
223.66 |
Oct 29 2014 |
1119 |
238.51 |
Oct 22 2014 |
593 |
223.66 |
Oct 22 2014 |
2136 |
283.6 |
Oct 22 2014 |
293 |
219.14 |
Oct 22 2014 |
1131 |
238.51 |
Oct 15 2014 |
293 |
219.14 |
Oct 15 2014 |
2134 |
283.6 |
Oct 15 2014 |
593 |
223.66 |
Oct 15 2014 |
970 |
232.64 |
Oct 08 2014 |
341 |
223.78 |
Oct 08 2014 |
2132 |
283.6 |
Oct 08 2014 |
593 |
223.66 |
Oct 08 2014 |
1369 |
245.35 |
Oct 01 2014 |
2140 |
283.6 |
Oct 01 2014 |
591 |
223.66 |
Oct 01 2014 |
341 |
223.78 |
Oct 01 2014 |
1362 |
245.35 |
Sep 24 2014 |
588 |
223.66 |
Sep 24 2014 |
2140 |
283.6 |
Sep 24 2014 |
341 |
223.78 |
Sep 24 2014 |
1357 |
245.35 |
Sep 17 2014 |
346 |
223.78 |
Sep 17 2014 |
588 |
223.66 |
Sep 17 2014 |
2261 |
285.83 |
Sep 17 2014 |
978 |
233.02 |
Sep 10 2014 |
587 |
223.66 |
Sep 10 2014 |
2119 |
282.97 |
Sep 10 2014 |
348 |
223.78 |
Sep 10 2014 |
983 |
233.02 |
Sep 03 2014 |
584 |
223.66 |
Sep 03 2014 |
2145 |
282.97 |
Sep 03 2014 |
261 |
216.04 |
Sep 03 2014 |
1000 |
233.02 |
Aug 27 2014 |
2173 |
282.97 |
Aug 27 2014 |
592 |
223.66 |
Aug 27 2014 |
264 |
216.04 |
Aug 27 2014 |
1020 |
233.02 |
Aug 20 2014 |
272 |
216.04 |
Aug 20 2014 |
2185 |
282.97 |
Aug 20 2014 |
591 |
223.66 |
Aug 20 2014 |
1024 |
233.02 |
Aug 13 2014 |
548 |
223.66 |
Aug 13 2014 |
2207 |
282.97 |
Aug 13 2014 |
272 |
216.04 |
Aug 13 2014 |
989 |
233.02 |
Aug 06 2014 |
537 |
223.66 |
Aug 06 2014 |
2220 |
282.97 |
Aug 06 2014 |
285 |
216.04 |
Aug 06 2014 |
994 |
233.02 |
Jul 30 2014 |
285 |
216.04 |
Jul 30 2014 |
2235 |
282.97 |
Jul 30 2014 |
544 |
223.66 |
Jul 30 2014 |
1007 |
233.02 |
Jul 23 2014 |
2231 |
282.97 |
Jul 23 2014 |
524 |
223.66 |
Jul 23 2014 |
296 |
216.04 |
Jul 23 2014 |
1012 |
233.02 |
Jul 16 2014 |
2210 |
282.97 |
Jul 16 2014 |
528 |
223.66 |
Jul 16 2014 |
294 |
216.04 |
Jul 16 2014 |
986 |
233.02 |
Jul 09 2014 |
508 |
223.66 |
Jul 09 2014 |
2262 |
282.97 |
Jul 09 2014 |
293 |
216.04 |
Jul 09 2014 |
993 |
233.02 |
Jul 02 2014 |
2282 |
282.97 |
Jul 02 2014 |
536 |
223.66 |
Jul 02 2014 |
309 |
216.04 |
Jul 02 2014 |
1022 |
233.02 |
Jun 25 2014 |
506 |
223.66 |
Jun 25 2014 |
2330 |
282.97 |
Jun 25 2014 |
319 |
216.04 |
Jun 25 2014 |
1020 |
233.02 |
Jun 18 2014 |
505 |
223.66 |
Jun 18 2014 |
2388 |
282.97 |
Jun 18 2014 |
261 |
210.85 |
Jun 18 2014 |
1040 |
233.02 |
Jun 11 2014 |
274 |
210.85 |
Jun 11 2014 |
534 |
223.66 |
Jun 11 2014 |
2428 |
282.97 |
Jun 11 2014 |
1069 |
233.02 |
Jun 04 2014 |
478 |
218.56 |
Jun 04 2014 |
2589 |
284.67 |
Jun 04 2014 |
277 |
210.85 |
Jun 04 2014 |
1097 |
233.02 |
May 28 2014 |
2144 |
274.68 |
May 28 2014 |
490 |
219.86 |
May 28 2014 |
303 |
211.07 |
May 28 2014 |
968 |
228.6 |
May 21 2014 |
305 |
211.07 |
May 21 2014 |
2202 |
274.68 |
May 21 2014 |
478 |
219.86 |
May 21 2014 |
982 |
228.6 |
May 14 2014 |
310 |
211.07 |
May 14 2014 |
2230 |
274.68 |
May 14 2014 |
498 |
219.86 |
May 14 2014 |
1027 |
229.44 |
May 07 2014 |
2217 |
274.68 |
May 07 2014 |
454 |
219.86 |
May 07 2014 |
321 |
211.07 |
May 07 2014 |
1027 |
229.44 |
Apr 30 2014 |
377 |
211.07 |
Apr 30 2014 |
2874 |
284.66 |
Apr 30 2014 |
517 |
219.86 |
Apr 30 2014 |
1109 |
229.44 |
Apr 23 2014 |
413 |
211.07 |
Apr 23 2014 |
2922 |
284.66 |
Apr 23 2014 |
551 |
219.86 |
Apr 23 2014 |
1143 |
229.44 |
Apr 16 2014 |
660 |
227.08 |
Apr 16 2014 |
2654 |
279.93 |
Apr 16 2014 |
430 |
211.07 |
Apr 16 2014 |
1109 |
227.63 |
Apr 09 2014 |
2714 |
280.4 |
Apr 09 2014 |
492 |
215.45 |
Apr 09 2014 |
450 |
211.07 |
Apr 09 2014 |
1130 |
227.63 |
Apr 02 2014 |
448 |
211.07 |
Apr 02 2014 |
2081 |
266.33 |
Apr 02 2014 |
491 |
215.45 |
Apr 02 2014 |
1056 |
227.63 |
Mar 26 2014 |
490 |
215.45 |
Mar 26 2014 |
2144 |
266.33 |
Mar 26 2014 |
454 |
211.07 |
Mar 26 2014 |
1090 |
227.63 |
Mar 19 2014 |
509 |
215.45 |
Mar 19 2014 |
2162 |
266.33 |
Mar 19 2014 |
456 |
211.07 |
Mar 19 2014 |
1109 |
227.63 |
Mar 12 2014 |
2187 |
266.33 |
Mar 12 2014 |
583 |
218.69 |
Mar 12 2014 |
484 |
211.07 |
Mar 12 2014 |
625 |
209.69 |
Mar 05 2014 |
495 |
210.85 |
Mar 05 2014 |
2225 |
266.33 |
Mar 05 2014 |
669 |
224.85 |
Mar 05 2014 |
713 |
212.74 |
Feb 26 2014 |
2252 |
266.33 |
Feb 26 2014 |
683 |
224.85 |
Feb 26 2014 |
613 |
217.8 |
Feb 26 2014 |
737 |
213.23 |
Feb 19 2014 |
664 |
223.54 |
Feb 19 2014 |
2649 |
274.47 |
Feb 19 2014 |
633 |
217.8 |
Feb 19 2014 |
977 |
220.72 |
Feb 12 2014 |
646 |
217.8 |
Feb 12 2014 |
2391 |
268.92 |
Feb 12 2014 |
670 |
223.75 |
Feb 12 2014 |
971 |
220.72 |
Feb 05 2014 |
670 |
223.75 |
Feb 05 2014 |
2438 |
268.92 |
Feb 05 2014 |
653 |
217.8 |
Feb 05 2014 |
988 |
220.72 |
Jan 29 2014 |
2468 |
268.92 |
Jan 29 2014 |
670 |
223.75 |
Jan 29 2014 |
652 |
217.8 |
Jan 29 2014 |
999 |
220.72 |
Jan 22 2014 |
669 |
223.75 |
Jan 22 2014 |
2484 |
268.92 |
Jan 22 2014 |
655 |
217.8 |
Jan 22 2014 |
1007 |
220.72 |
Jan 15 2014 |
669 |
223.75 |
Jan 15 2014 |
2489 |
268.92 |
Jan 15 2014 |
655 |
217.8 |
Jan 15 2014 |
1008 |
220.72 |
Jan 08 2014 |
2492 |
268.92 |
Jan 08 2014 |
669 |
223.75 |
Jan 08 2014 |
655 |
217.8 |
Jan 08 2014 |
1008 |
220.72 |
Jan 01 2014 |
2493 |
268.92 |
Jan 01 2014 |
669 |
223.75 |
Jan 01 2014 |
655 |
217.8 |
Jan 01 2014 |
1010 |
220.72 |
Dec 25 2013 |
655 |
217.8 |
Dec 25 2013 |
669 |
223.75 |
Dec 25 2013 |
2493 |
268.92 |
Dec 25 2013 |
1010 |
220.72 |
Dec 18 2013 |
669 |
223.75 |
Dec 18 2013 |
2493 |
268.92 |
Dec 18 2013 |
655 |
217.8 |
Dec 18 2013 |
1010 |
220.72 |
Dec 11 2013 |
669 |
223.75 |
Dec 11 2013 |
2493 |
268.92 |
Dec 11 2013 |
655 |
217.8 |
Dec 11 2013 |
1010 |
220.72 |
Dec 04 2013 |
655 |
217.8 |
Dec 04 2013 |
2493 |
268.92 |
Dec 04 2013 |
669 |
223.75 |
Dec 04 2013 |
1010 |
220.72 |
Nov 27 2013 |
655 |
217.8 |
Nov 27 2013 |
2493 |
268.92 |
Nov 27 2013 |
669 |
223.75 |
Nov 27 2013 |
1010 |
220.72 |
Nov 20 2013 |
2493 |
268.92 |
Nov 20 2013 |
669 |
223.75 |
Nov 20 2013 |
655 |
217.8 |
Nov 20 2013 |
1010 |
220.72 |
Nov 13 2013 |
655 |
217.8 |
Nov 13 2013 |
2493 |
268.92 |
Nov 13 2013 |
669 |
223.75 |
Nov 13 2013 |
1010 |
220.72 |
Nov 06 2013 |
655 |
217.8 |
Nov 06 2013 |
669 |
223.75 |
Nov 06 2013 |
2493 |
268.92 |
Nov 06 2013 |
1010 |
220.72 |
Oct 30 2013 |
669 |
223.75 |
Oct 30 2013 |
2492 |
268.92 |
Oct 30 2013 |
655 |
217.8 |
Oct 30 2013 |
1010 |
220.72 |
Oct 23 2013 |
2492 |
268.92 |
Oct 23 2013 |
669 |
223.75 |
Oct 23 2013 |
655 |
217.8 |
Oct 23 2013 |
1010 |
220.72 |
Oct 16 2013 |
657 |
217.8 |
Oct 16 2013 |
2491 |
268.92 |
Oct 16 2013 |
667 |
223.75 |
Oct 16 2013 |
1010 |
220.72 |
Oct 09 2013 |
667 |
223.75 |
Oct 09 2013 |
2507 |
268.92 |
Oct 09 2013 |
657 |
217.8 |
Oct 09 2013 |
1016 |
220.72 |
Oct 02 2013 |
2511 |
268.92 |
Oct 02 2013 |
680 |
223.75 |
Oct 02 2013 |
657 |
217.8 |
Oct 02 2013 |
1023 |
220.72 |
Sep 25 2013 |
2504 |
268.92 |
Sep 25 2013 |
680 |
223.75 |
Sep 25 2013 |
656 |
217.8 |
Sep 25 2013 |
1028 |
220.72 |
Sep 18 2013 |
959 |
233.4 |
Sep 18 2013 |
1636 |
248.74 |
Sep 18 2013 |
575 |
216.15 |
Sep 18 2013 |
1513 |
233.79 |
Sep 11 2013 |
576 |
216.15 |
Sep 11 2013 |
1654 |
248.74 |
Sep 11 2013 |
985 |
233.4 |
Sep 11 2013 |
1547 |
233.79 |
Sep 04 2013 |
1677 |
248.74 |
Sep 04 2013 |
578 |
216.15 |
Sep 04 2013 |
841 |
226.23 |
Sep 04 2013 |
1571 |
233.79 |
Aug 28 2013 |
858 |
226.23 |
Aug 28 2013 |
600 |
216.15 |
Aug 28 2013 |
1717 |
248.74 |
Aug 28 2013 |
1606 |
233.79 |
Aug 21 2013 |
598 |
216.15 |
Aug 21 2013 |
1746 |
248.74 |
Aug 21 2013 |
869 |
226.23 |
Aug 21 2013 |
1628 |
233.79 |
Aug 14 2013 |
1760 |
248.74 |
Aug 14 2013 |
574 |
216.15 |
Aug 14 2013 |
870 |
226.23 |
Aug 14 2013 |
1590 |
233.79 |
Aug 07 2013 |
580 |
216.15 |
Aug 07 2013 |
1802 |
248.74 |
Aug 07 2013 |
874 |
226.23 |
Aug 07 2013 |
1629 |
233.79 |
Jul 31 2013 |
591 |
216.15 |
Jul 31 2013 |
1827 |
248.74 |
Jul 31 2013 |
915 |
226.23 |
Jul 31 2013 |
1658 |
233.79 |
Jul 24 2013 |
1863 |
248.74 |
Jul 24 2013 |
592 |
216.15 |
Jul 24 2013 |
928 |
226.23 |
Jul 24 2013 |
1687 |
233.79 |
Jul 17 2013 |
1869 |
248.74 |
Jul 17 2013 |
584 |
216.15 |
Jul 17 2013 |
927 |
226.23 |
Jul 17 2013 |
1686 |
233.79 |
Jul 10 2013 |
934 |
226.23 |
Jul 10 2013 |
1888 |
248.74 |
Jul 10 2013 |
588 |
216.15 |
Jul 10 2013 |
1706 |
233.79 |
Jul 03 2013 |
1942 |
248.74 |
Jul 03 2013 |
574 |
216.15 |
Jul 03 2013 |
936 |
226.23 |
Jul 03 2013 |
1712 |
233.79 |
Jun 26 2013 |
575 |
216.15 |
Jun 26 2013 |
2024 |
248.74 |
Jun 26 2013 |
940 |
226.23 |
Jun 26 2013 |
1768 |
233.79 |
Jun 19 2013 |
1279 |
238.58 |
Jun 19 2013 |
589 |
216.15 |
Jun 19 2013 |
2080 |
248.74 |
Jun 19 2013 |
2469 |
247.16 |
Jun 12 2013 |
1341 |
239.6 |
Jun 12 2013 |
2283 |
253.36 |
Jun 12 2013 |
691 |
219.88 |
Jun 12 2013 |
1558 |
226.77 |
Jun 05 2013 |
664 |
219.88 |
Jun 05 2013 |
2276 |
253.36 |
Jun 05 2013 |
1344 |
239.6 |
Jun 05 2013 |
1562 |
226.77 |
May 29 2013 |
1301 |
239.6 |
May 29 2013 |
2303 |
253.36 |
May 29 2013 |
668 |
219.88 |
May 29 2013 |
1103 |
214.55 |
May 22 2013 |
1356 |
239.6 |
May 22 2013 |
668 |
219.88 |
May 22 2013 |
2903 |
264.2 |
May 22 2013 |
1083 |
212.44 |
May 15 2013 |
2496 |
255.18 |
May 15 2013 |
703 |
219.88 |
May 15 2013 |
1383 |
239.6 |
May 15 2013 |
1116 |
212.44 |
May 08 2013 |
1913 |
240.33 |
May 08 2013 |
499 |
206.51 |
May 08 2013 |
1351 |
239.6 |
May 08 2013 |
913 |
205.54 |
May 01 2013 |
1452 |
239.6 |
May 01 2013 |
1345 |
224.43 |
May 01 2013 |
563 |
206.51 |
May 01 2013 |
991 |
205.54 |
Apr 24 2013 |
649 |
198.91 |
Apr 24 2013 |
448 |
195.73 |
Apr 24 2013 |
856 |
215.05 |
Apr 24 2013 |
1033 |
205.54 |
Apr 17 2013 |
544 |
199.36 |
Apr 17 2013 |
506 |
190.02 |
Apr 17 2013 |
1199 |
226.07 |
Apr 17 2013 |
646 |
189.46 |
Apr 10 2013 |
515 |
190.02 |
Apr 10 2013 |
548 |
199.36 |
Apr 10 2013 |
1240 |
226.07 |
Apr 10 2013 |
701 |
189.46 |
Apr 03 2013 |
1279 |
226.07 |
Apr 03 2013 |
548 |
199.36 |
Apr 03 2013 |
518 |
190.02 |
Apr 03 2013 |
724 |
189.46 |
Mar 27 2013 |
561 |
199.36 |
Mar 27 2013 |
535 |
190.02 |
Mar 27 2013 |
1315 |
226.07 |
Mar 27 2013 |
744 |
189.46 |
Mar 20 2013 |
551 |
199.36 |
Mar 20 2013 |
545 |
190.02 |
Mar 20 2013 |
1319 |
226.07 |
Mar 20 2013 |
772 |
189.46 |
Mar 13 2013 |
1684 |
260.84 |
Mar 13 2013 |
636 |
224.55 |
Mar 13 2013 |
557 |
179.24 |
Oct 19 2012 |
372 |
190.02 |
Oct 19 2012 |
255 |
172.25 |
Oct 19 2012 |
306 |
173.51 |
Oct 19 2012 |
546 |
190.7 |
Sep 23 2012 |
318 |
173.51 |
Sep 23 2012 |
251 |
172.25 |
Sep 23 2012 |
284 |
184.1 |
Sep 23 2012 |
551 |
189.98 |
Aug 31 2012 |
249 |
172.25 |
Aug 31 2012 |
284 |
184.1 |
Aug 31 2012 |
15 |
122.07 |
Aug 31 2012 |
158 |
161.13 |
Aug 24 2012 |
15 |
122.07 |
Aug 24 2012 |
249 |
172.25 |
Aug 24 2012 |
283 |
184.1 |
Aug 24 2012 |
160 |
161.13 |
Aug 10 2012 |
246 |
172.25 |
Aug 10 2012 |
295 |
184.1 |
Aug 10 2012 |
15 |
122.07 |
Aug 10 2012 |
167 |
161.13 |
Aug 03 2012 |
15 |
122.07 |
Aug 03 2012 |
246 |
172.25 |
Aug 03 2012 |
303 |
184.1 |
Aug 03 2012 |
170 |
161.13 |
Jul 27 2012 |
15 |
122.07 |
Jul 27 2012 |
250 |
172.25 |
Jul 27 2012 |
307 |
184.1 |
Jul 27 2012 |
168 |
161.13 |
Jul 06 2012 |
316 |
184.1 |
Jul 06 2012 |
247 |
172.25 |
Jul 06 2012 |
15 |
122.07 |
Jul 06 2012 |
172 |
161.13 |
Jun 22 2012 |
359 |
184.1 |
Jun 22 2012 |
260 |
172.25 |
Jun 22 2012 |
17 |
122.07 |
Jun 22 2012 |
189 |
161.13 |
Jun 15 2012 |
362 |
184.1 |
Jun 15 2012 |
251 |
172.25 |
Jun 15 2012 |
18 |
122.07 |
Jun 15 2012 |
192 |
161.13 |
Jun 08 2012 |
250 |
172.25 |
Jun 08 2012 |
381 |
184.1 |
Jun 08 2012 |
17 |
122.07 |
Jun 08 2012 |
198 |
161.13 |
Jun 01 2012 |
514 |
191.86 |
Jun 01 2012 |
334 |
172.25 |
Jun 01 2012 |
26 |
122.07 |
Jun 01 2012 |
254 |
162.31 |
May 25 2012 |
270 |
178.24 |
May 25 2012 |
333 |
172.25 |
May 25 2012 |
26 |
122.07 |
May 25 2012 |
160 |
152.23 |
May 18 2012 |
392 |
172.25 |
May 18 2012 |
340 |
178.24 |
May 18 2012 |
39 |
122.07 |
May 18 2012 |
190 |
152.23 |
May 11 2012 |
393 |
172.25 |
May 11 2012 |
142 |
154.2 |
May 11 2012 |
39 |
122.07 |
May 11 2012 |
150 |
148.24 |
May 04 2012 |
19 |
108.93 |
May 04 2012 |
355 |
170.32 |
May 04 2012 |
148 |
145.94 |
Apr 27 2012 |
197 |
153.16 |
Apr 13 2012 |
208 |
153.16 |
Apr 06 2012 |
193 |
153.16 |
Mar 27 2012 |
140 |
146.51 |