| Jun 01 2018 |
13410 |
477.08 |
| Jun 01 2018 |
18134 |
477.08 |
| May 25 2018 |
13503 |
477.08 |
| May 25 2018 |
18315 |
477.08 |
| May 18 2018 |
13484 |
477.08 |
| May 18 2018 |
18377 |
477.08 |
| May 11 2018 |
13433 |
477.08 |
| May 11 2018 |
18490 |
477.08 |
| May 04 2018 |
13638 |
477.08 |
| May 04 2018 |
18672 |
477.08 |
| Apr 27 2018 |
13669 |
477.08 |
| Apr 27 2018 |
18581 |
477.08 |
| Apr 20 2018 |
13792 |
477.08 |
| Apr 20 2018 |
18671 |
477.08 |
| Apr 13 2018 |
13744 |
477.08 |
| Apr 13 2018 |
18601 |
477.08 |
| Apr 06 2018 |
13663 |
477.08 |
| Apr 06 2018 |
18702 |
477.08 |
| Mar 30 2018 |
13782 |
477.08 |
| Mar 30 2018 |
18970 |
477.08 |
| Mar 23 2018 |
13798 |
477.08 |
| Mar 23 2018 |
19122 |
477.08 |
| Mar 16 2018 |
13821 |
477.08 |
| Mar 16 2018 |
19064 |
477.08 |
| Mar 09 2018 |
13716 |
477.08 |
| Mar 09 2018 |
19046 |
477.08 |
| Mar 02 2018 |
13842 |
477.08 |
| Mar 02 2018 |
19306 |
477.08 |
| Feb 23 2018 |
13975 |
477.08 |
| Feb 23 2018 |
19461 |
477.08 |
| Feb 16 2018 |
13950 |
477.08 |
| Feb 16 2018 |
19450 |
477.08 |
| Feb 09 2018 |
13973 |
477.08 |
| Feb 09 2018 |
19262 |
477.08 |
| Feb 02 2018 |
13919 |
477.08 |
| Feb 02 2018 |
19166 |
477.08 |
| Jan 26 2018 |
13951 |
477.08 |
| Jan 26 2018 |
19220 |
477.08 |
| Jan 19 2018 |
13953 |
477.08 |
| Jan 19 2018 |
19217 |
477.08 |
| Jan 12 2018 |
13926 |
477.08 |
| Jan 12 2018 |
19203 |
477.08 |
| Jan 05 2018 |
13959 |
477.08 |
| Jan 05 2018 |
19230 |
477.08 |
| Dec 29 2017 |
13960 |
477.08 |
| Dec 29 2017 |
19230 |
477.08 |
| Dec 22 2017 |
13962 |
477.08 |
| Dec 22 2017 |
19232 |
477.08 |
| Dec 15 2017 |
13951 |
477.08 |
| Dec 15 2017 |
19228 |
477.08 |
| Dec 08 2017 |
13951 |
477.08 |
| Dec 08 2017 |
19228 |
477.08 |
| Dec 01 2017 |
13951 |
477.08 |
| Dec 01 2017 |
19228 |
477.08 |
| Nov 24 2017 |
13951 |
477.08 |
| Nov 24 2017 |
19228 |
477.08 |
| Nov 17 2017 |
13951 |
477.08 |
| Nov 17 2017 |
19229 |
477.08 |
| Nov 10 2017 |
13951 |
477.08 |
| Nov 10 2017 |
19241 |
477.08 |
| Nov 03 2017 |
13952 |
477.08 |
| Nov 03 2017 |
19242 |
477.08 |
| Oct 27 2017 |
13952 |
477.08 |
| Oct 27 2017 |
19280 |
477.08 |
| Oct 20 2017 |
13967 |
477.08 |
| Oct 20 2017 |
19214 |
477.08 |
| Oct 13 2017 |
13967 |
477.08 |
| Oct 13 2017 |
19245 |
477.08 |
| Oct 06 2017 |
13953 |
477.08 |
| Oct 06 2017 |
19238 |
477.08 |
| Sep 29 2017 |
13970 |
477.08 |
| Sep 29 2017 |
19149 |
477.08 |
| Sep 22 2017 |
13963 |
477.08 |
| Sep 22 2017 |
19335 |
477.08 |
| Sep 15 2017 |
14045 |
477.08 |
| Sep 15 2017 |
19409 |
477.08 |
| Sep 08 2017 |
14067 |
477.08 |
| Sep 08 2017 |
19535 |
477.08 |
| Sep 01 2017 |
14267 |
477.08 |
| Sep 01 2017 |
19612 |
477.08 |
| Aug 25 2017 |
14292 |
477.08 |
| Aug 25 2017 |
19965 |
477.08 |
| Aug 18 2017 |
14344 |
477.08 |
| Aug 18 2017 |
20092 |
477.08 |
| Aug 11 2017 |
14291 |
477.08 |
| Aug 11 2017 |
20134 |
477.08 |
| Aug 04 2017 |
14437 |
477.08 |
| Aug 04 2017 |
20339 |
477.08 |
| Jul 28 2017 |
14483 |
477.08 |
| Jul 28 2017 |
20461 |
477.08 |
| Jul 21 2017 |
14565 |
477.08 |
| Jul 21 2017 |
20571 |
477.08 |
| Jul 14 2017 |
14651 |
477.08 |
| Jul 14 2017 |
20667 |
477.08 |
| Jul 07 2017 |
14704 |
477.08 |
| Jul 07 2017 |
20719 |
477.08 |
| Jun 30 2017 |
14797 |
477.08 |
| Jun 30 2017 |
20799 |
477.08 |
| Jun 23 2017 |
15884 |
477.08 |
| Jun 23 2017 |
20945 |
477.08 |
| Jun 16 2017 |
15964 |
477.08 |
| Jun 16 2017 |
20949 |
477.08 |
| Jun 09 2017 |
16045 |
477.08 |
| Jun 09 2017 |
20826 |
477.08 |
| Apr 22 2015 |
10956 |
403.71 |
| Apr 22 2015 |
14720 |
442.08 |
| Apr 22 2015 |
8146 |
429.79 |
| Apr 22 2015 |
19728 |
428.7 |
| Apr 15 2015 |
8053 |
429.79 |
| Apr 15 2015 |
14647 |
442.08 |
| Apr 15 2015 |
10828 |
403.71 |
| Apr 15 2015 |
19592 |
428.7 |
| Apr 08 2015 |
10830 |
403.71 |
| Apr 08 2015 |
14835 |
442.08 |
| Apr 08 2015 |
8068 |
429.79 |
| Apr 08 2015 |
19667 |
428.7 |
| Apr 01 2015 |
8026 |
429.79 |
| Apr 01 2015 |
14989 |
442.08 |
| Apr 01 2015 |
10933 |
403.71 |
| Apr 01 2015 |
20028 |
428.7 |
| Mar 25 2015 |
10603 |
399.61 |
| Mar 25 2015 |
10547 |
403.71 |
| Mar 25 2015 |
7953 |
429.79 |
| Mar 25 2015 |
17367 |
414.39 |
| Mar 18 2015 |
12514 |
420.43 |
| Mar 18 2015 |
7606 |
429.79 |
| Mar 18 2015 |
10275 |
403.71 |
| Mar 18 2015 |
16968 |
414.39 |
| Mar 11 2015 |
10511 |
403.71 |
| Mar 11 2015 |
12624 |
420.43 |
| Mar 11 2015 |
7903 |
429.79 |
| Mar 11 2015 |
17464 |
414.39 |
| Mar 04 2015 |
8026 |
429.79 |
| Mar 04 2015 |
12798 |
420.43 |
| Mar 04 2015 |
10665 |
403.71 |
| Mar 04 2015 |
17647 |
414.39 |
| Feb 25 2015 |
10696 |
403.71 |
| Feb 25 2015 |
7950 |
429.79 |
| Feb 25 2015 |
12719 |
420.43 |
| Feb 25 2015 |
17646 |
414.39 |
| Feb 18 2015 |
10784 |
403.71 |
| Feb 18 2015 |
8001 |
429.79 |
| Feb 18 2015 |
12784 |
420.43 |
| Feb 18 2015 |
17689 |
414.39 |
| Feb 11 2015 |
10819 |
403.71 |
| Feb 11 2015 |
12821 |
420.43 |
| Feb 11 2015 |
8054 |
429.79 |
| Feb 11 2015 |
17712 |
414.39 |
| Feb 04 2015 |
12811 |
420.43 |
| Feb 04 2015 |
8065 |
429.79 |
| Feb 04 2015 |
10854 |
403.71 |
| Feb 04 2015 |
17739 |
414.39 |
| Jan 28 2015 |
8065 |
429.79 |
| Jan 28 2015 |
12841 |
420.43 |
| Jan 28 2015 |
10845 |
403.71 |
| Jan 28 2015 |
17735 |
414.39 |
| Jan 21 2015 |
8074 |
429.79 |
| Jan 21 2015 |
12824 |
420.43 |
| Jan 21 2015 |
10862 |
403.71 |
| Jan 21 2015 |
17748 |
414.39 |
| Jan 14 2015 |
10874 |
403.71 |
| Jan 14 2015 |
8074 |
429.79 |
| Jan 14 2015 |
12836 |
420.43 |
| Jan 14 2015 |
17774 |
414.39 |
| Jan 07 2015 |
10874 |
403.71 |
| Jan 07 2015 |
12812 |
420.43 |
| Jan 07 2015 |
8074 |
429.79 |
| Jan 07 2015 |
17759 |
414.39 |
| Dec 31 2014 |
12812 |
420.43 |
| Dec 31 2014 |
10874 |
403.71 |
| Dec 31 2014 |
8098 |
429.79 |
| Dec 31 2014 |
17765 |
414.39 |
| Dec 24 2014 |
10874 |
403.71 |
| Dec 24 2014 |
12812 |
420.43 |
| Dec 24 2014 |
8098 |
429.79 |
| Dec 24 2014 |
17765 |
414.39 |
| Dec 17 2014 |
8098 |
429.79 |
| Dec 17 2014 |
12797 |
420.43 |
| Dec 17 2014 |
10874 |
403.71 |
| Dec 17 2014 |
17759 |
414.39 |
| Dec 10 2014 |
8098 |
429.79 |
| Dec 10 2014 |
12797 |
420.43 |
| Dec 10 2014 |
10874 |
403.71 |
| Dec 10 2014 |
17759 |
414.39 |
| Dec 03 2014 |
8099 |
429.79 |
| Dec 03 2014 |
12797 |
420.43 |
| Dec 03 2014 |
10874 |
403.71 |
| Dec 03 2014 |
17760 |
414.39 |
| Nov 26 2014 |
10874 |
403.71 |
| Nov 26 2014 |
12797 |
420.43 |
| Nov 26 2014 |
8099 |
429.79 |
| Nov 26 2014 |
17760 |
414.39 |
| Nov 19 2014 |
8098 |
429.79 |
| Nov 19 2014 |
12797 |
420.43 |
| Nov 19 2014 |
10874 |
403.71 |
| Nov 19 2014 |
17760 |
414.39 |
| Nov 12 2014 |
12797 |
420.43 |
| Nov 12 2014 |
8098 |
429.79 |
| Nov 12 2014 |
10874 |
403.71 |
| Nov 12 2014 |
17760 |
414.39 |
| Nov 05 2014 |
10874 |
403.71 |
| Nov 05 2014 |
8098 |
429.79 |
| Nov 05 2014 |
12797 |
420.43 |
| Nov 05 2014 |
17760 |
414.39 |
| Oct 29 2014 |
10872 |
403.71 |
| Oct 29 2014 |
12797 |
420.43 |
| Oct 29 2014 |
8098 |
429.79 |
| Oct 29 2014 |
17759 |
414.39 |
| Oct 22 2014 |
8087 |
429.79 |
| Oct 22 2014 |
12754 |
420.43 |
| Oct 22 2014 |
10858 |
403.71 |
| Oct 22 2014 |
17778 |
414.39 |
| Oct 15 2014 |
10817 |
403.71 |
| Oct 15 2014 |
12739 |
420.43 |
| Oct 15 2014 |
8081 |
429.79 |
| Oct 15 2014 |
17731 |
414.39 |
| Oct 08 2014 |
10820 |
403.71 |
| Oct 08 2014 |
12720 |
420.43 |
| Oct 08 2014 |
8072 |
429.79 |
| Oct 08 2014 |
17718 |
414.39 |
| Oct 01 2014 |
12740 |
420.43 |
| Oct 01 2014 |
8079 |
429.79 |
| Oct 01 2014 |
10829 |
403.71 |
| Oct 01 2014 |
17743 |
414.39 |
| Sep 24 2014 |
8050 |
429.79 |
| Sep 24 2014 |
12699 |
420.43 |
| Sep 24 2014 |
10884 |
403.71 |
| Sep 24 2014 |
17741 |
414.39 |
| Sep 17 2014 |
10809 |
403.71 |
| Sep 17 2014 |
8016 |
429.79 |
| Sep 17 2014 |
12765 |
420.43 |
| Sep 17 2014 |
17702 |
414.39 |
| Sep 10 2014 |
8026 |
429.79 |
| Sep 10 2014 |
12645 |
420.43 |
| Sep 10 2014 |
10825 |
403.71 |
| Sep 10 2014 |
17714 |
414.39 |
| Sep 03 2014 |
8043 |
429.79 |
| Sep 03 2014 |
12624 |
420.43 |
| Sep 03 2014 |
10825 |
403.71 |
| Sep 03 2014 |
17757 |
414.39 |
| Aug 27 2014 |
12736 |
420.43 |
| Aug 27 2014 |
7905 |
429.79 |
| Aug 27 2014 |
10724 |
403.71 |
| Aug 27 2014 |
17804 |
414.39 |
| Aug 20 2014 |
10727 |
403.71 |
| Aug 20 2014 |
12681 |
420.43 |
| Aug 20 2014 |
7872 |
429.79 |
| Aug 20 2014 |
17822 |
414.39 |
| Aug 13 2014 |
7869 |
429.79 |
| Aug 13 2014 |
12715 |
420.43 |
| Aug 13 2014 |
10708 |
403.71 |
| Aug 13 2014 |
17882 |
414.39 |
| Aug 06 2014 |
7815 |
429.79 |
| Aug 06 2014 |
12743 |
420.43 |
| Aug 06 2014 |
10836 |
403.71 |
| Aug 06 2014 |
17945 |
414.39 |
| Jul 30 2014 |
10860 |
403.71 |
| Jul 30 2014 |
12756 |
420.43 |
| Jul 30 2014 |
7936 |
429.79 |
| Jul 30 2014 |
18065 |
414.39 |
| Jul 23 2014 |
12669 |
420.43 |
| Jul 23 2014 |
7744 |
429.79 |
| Jul 23 2014 |
10819 |
403.71 |
| Jul 23 2014 |
17998 |
414.39 |
| Jul 16 2014 |
12662 |
420.43 |
| Jul 16 2014 |
7852 |
429.79 |
| Jul 16 2014 |
10935 |
403.71 |
| Jul 16 2014 |
18007 |
414.39 |
| Jul 09 2014 |
7702 |
429.79 |
| Jul 09 2014 |
12762 |
420.43 |
| Jul 09 2014 |
10966 |
403.71 |
| Jul 09 2014 |
17970 |
414.39 |
| Jul 02 2014 |
12875 |
420.43 |
| Jul 02 2014 |
7906 |
429.79 |
| Jul 02 2014 |
11033 |
403.71 |
| Jul 02 2014 |
18148 |
414.39 |
| Jun 25 2014 |
7736 |
429.79 |
| Jun 25 2014 |
13004 |
420.43 |
| Jun 25 2014 |
11136 |
403.71 |
| Jun 25 2014 |
18181 |
414.39 |
| Jun 18 2014 |
7696 |
429.79 |
| Jun 18 2014 |
13112 |
420.43 |
| Jun 18 2014 |
11164 |
403.71 |
| Jun 18 2014 |
18181 |
414.39 |
| Jun 11 2014 |
11098 |
403.71 |
| Jun 11 2014 |
8006 |
429.79 |
| Jun 11 2014 |
13134 |
420.43 |
| Jun 11 2014 |
18358 |
414.39 |
| Jun 04 2014 |
8123 |
429.79 |
| Jun 04 2014 |
13389 |
420.43 |
| Jun 04 2014 |
11174 |
403.71 |
| Jun 04 2014 |
18517 |
414.39 |
| May 28 2014 |
11297 |
398.49 |
| May 28 2014 |
8202 |
429.79 |
| May 28 2014 |
11128 |
403.71 |
| May 28 2014 |
14202 |
384.36 |
| May 21 2014 |
11149 |
403.71 |
| May 21 2014 |
8247 |
365.53 |
| May 21 2014 |
8210 |
429.79 |
| May 21 2014 |
12594 |
371.51 |
| May 14 2014 |
11231 |
403.71 |
| May 14 2014 |
8341 |
365.53 |
| May 14 2014 |
8362 |
429.79 |
| May 14 2014 |
12639 |
371.51 |
| May 07 2014 |
8230 |
365.53 |
| May 07 2014 |
11716 |
365.53 |
| Apr 30 2014 |
8532 |
365.53 |
| Apr 30 2014 |
12045 |
365.53 |
| Apr 23 2014 |
20721 |
486.3 |
| Apr 23 2014 |
8126 |
359.77 |
| Apr 23 2014 |
6334 |
386.22 |
| Apr 23 2014 |
11429 |
359.77 |
| Apr 16 2014 |
6257 |
386.22 |
| Apr 16 2014 |
8948 |
369.35 |
| Apr 16 2014 |
20685 |
486.3 |
| Apr 16 2014 |
12927 |
371.35 |
| Apr 09 2014 |
9043 |
369.35 |
| Apr 09 2014 |
6275 |
386.22 |
| Apr 09 2014 |
21398 |
486.3 |
| Apr 09 2014 |
13113 |
371.35 |
| Apr 02 2014 |
21408 |
486.3 |
| Apr 02 2014 |
9145 |
369.35 |
| Apr 02 2014 |
6110 |
386.22 |
| Apr 02 2014 |
12828 |
371.35 |
| Mar 26 2014 |
6095 |
386.22 |
| Mar 26 2014 |
9361 |
369.35 |
| Mar 26 2014 |
20979 |
486.3 |
| Mar 26 2014 |
12866 |
371.35 |
| Mar 19 2014 |
6196 |
386.22 |
| Mar 19 2014 |
9425 |
369.35 |
| Mar 19 2014 |
20897 |
486.3 |
| Mar 19 2014 |
12905 |
371.35 |
| Mar 12 2014 |
9437 |
369.35 |
| Mar 12 2014 |
6213 |
386.22 |
| Mar 12 2014 |
20897 |
486.3 |
| Mar 12 2014 |
12948 |
371.35 |
| Mar 05 2014 |
20533 |
486.3 |
| Mar 05 2014 |
9454 |
369.35 |
| Mar 05 2014 |
6160 |
386.22 |
| Mar 05 2014 |
12907 |
371.35 |
| Feb 26 2014 |
9463 |
369.35 |
| Feb 26 2014 |
6209 |
386.22 |
| Feb 26 2014 |
20405 |
486.3 |
| Feb 26 2014 |
12941 |
371.35 |
| Feb 19 2014 |
6235 |
386.22 |
| Feb 19 2014 |
9495 |
369.35 |
| Feb 19 2014 |
20482 |
486.3 |
| Feb 19 2014 |
12970 |
371.35 |
| Feb 12 2014 |
20451 |
486.3 |
| Feb 12 2014 |
9517 |
369.35 |
| Feb 12 2014 |
6288 |
386.22 |
| Feb 12 2014 |
12974 |
371.35 |
| Feb 05 2014 |
6284 |
386.22 |
| Feb 05 2014 |
9611 |
369.35 |
| Feb 05 2014 |
20478 |
486.3 |
| Feb 05 2014 |
13051 |
371.35 |
| Jan 29 2014 |
9668 |
369.35 |
| Jan 29 2014 |
6284 |
386.22 |
| Jan 29 2014 |
20356 |
486.3 |
| Jan 29 2014 |
13077 |
371.35 |
| Jan 22 2014 |
6289 |
386.22 |
| Jan 22 2014 |
9656 |
369.35 |
| Jan 22 2014 |
20252 |
486.3 |
| Jan 22 2014 |
13033 |
371.35 |
| Jan 15 2014 |
6289 |
386.22 |
| Jan 15 2014 |
9686 |
369.35 |
| Jan 15 2014 |
20268 |
486.3 |
| Jan 15 2014 |
13063 |
371.35 |
| Jan 08 2014 |
9702 |
369.35 |
| Jan 08 2014 |
6289 |
386.22 |
| Jan 08 2014 |
20133 |
486.3 |
| Jan 08 2014 |
13048 |
371.35 |
| Jan 01 2014 |
9702 |
369.35 |
| Jan 01 2014 |
6289 |
386.22 |
| Jan 01 2014 |
20133 |
486.3 |
| Jan 01 2014 |
13048 |
371.35 |
| Dec 25 2013 |
20133 |
486.3 |
| Dec 25 2013 |
6305 |
386.22 |
| Dec 25 2013 |
9702 |
369.35 |
| Dec 25 2013 |
13048 |
371.35 |
| Dec 18 2013 |
6305 |
386.22 |
| Dec 18 2013 |
9702 |
369.35 |
| Dec 18 2013 |
20133 |
486.3 |
| Dec 18 2013 |
13048 |
371.35 |
| Dec 11 2013 |
6307 |
386.22 |
| Dec 11 2013 |
9702 |
369.35 |
| Dec 11 2013 |
20134 |
486.3 |
| Dec 11 2013 |
13049 |
371.35 |
| Dec 04 2013 |
20135 |
486.3 |
| Dec 04 2013 |
9702 |
369.35 |
| Dec 04 2013 |
6307 |
386.22 |
| Dec 04 2013 |
13050 |
371.35 |
| Nov 27 2013 |
20135 |
486.3 |
| Nov 27 2013 |
9702 |
369.35 |
| Nov 27 2013 |
6307 |
386.22 |
| Nov 27 2013 |
13050 |
371.35 |
| Nov 20 2013 |
9702 |
369.35 |
| Nov 20 2013 |
6308 |
386.22 |
| Nov 20 2013 |
20135 |
486.3 |
| Nov 20 2013 |
13051 |
371.35 |
| Nov 13 2013 |
20136 |
486.3 |
| Nov 13 2013 |
9702 |
369.35 |
| Nov 13 2013 |
6308 |
386.22 |
| Nov 13 2013 |
13051 |
371.35 |
| Nov 06 2013 |
20136 |
486.3 |
| Nov 06 2013 |
6308 |
386.22 |
| Nov 06 2013 |
9702 |
369.35 |
| Nov 06 2013 |
13051 |
371.35 |
| Oct 30 2013 |
6308 |
386.22 |
| Oct 30 2013 |
9701 |
369.35 |
| Oct 30 2013 |
20136 |
486.3 |
| Oct 30 2013 |
13050 |
371.35 |
| Oct 23 2013 |
9701 |
369.35 |
| Oct 23 2013 |
6308 |
386.22 |
| Oct 23 2013 |
20125 |
486.3 |
| Oct 23 2013 |
13050 |
371.35 |
| Oct 16 2013 |
20134 |
486.3 |
| Oct 16 2013 |
10493 |
377.87 |
| Oct 16 2013 |
6284 |
386.22 |
| Oct 16 2013 |
13048 |
371.35 |
| Oct 09 2013 |
6245 |
386.22 |
| Oct 09 2013 |
10487 |
377.87 |
| Oct 09 2013 |
19882 |
486.3 |
| Oct 09 2013 |
12993 |
371.35 |
| Oct 02 2013 |
10471 |
377.87 |
| Oct 02 2013 |
6289 |
386.22 |
| Oct 02 2013 |
19937 |
486.3 |
| Oct 02 2013 |
12993 |
371.35 |
| Sep 25 2013 |
10407 |
377.87 |
| Sep 25 2013 |
6269 |
386.22 |
| Sep 25 2013 |
19926 |
486.3 |
| Sep 25 2013 |
12955 |
371.35 |
| Sep 18 2013 |
19750 |
486.3 |
| Sep 18 2013 |
10379 |
377.87 |
| Sep 18 2013 |
6236 |
386.22 |
| Sep 18 2013 |
12841 |
371.35 |
| Sep 11 2013 |
6151 |
386.22 |
| Sep 11 2013 |
10351 |
377.87 |
| Sep 11 2013 |
19700 |
486.3 |
| Sep 11 2013 |
12778 |
371.35 |
| Sep 04 2013 |
10369 |
377.87 |
| Sep 04 2013 |
6203 |
386.22 |
| Sep 04 2013 |
19881 |
486.3 |
| Sep 04 2013 |
12823 |
371.35 |
| Aug 28 2013 |
19775 |
486.3 |
| Aug 28 2013 |
6386 |
386.22 |
| Aug 28 2013 |
10351 |
377.87 |
| Aug 28 2013 |
12817 |
371.35 |
| Aug 21 2013 |
6384 |
386.22 |
| Aug 21 2013 |
10413 |
377.87 |
| Aug 21 2013 |
19891 |
486.3 |
| Aug 21 2013 |
12879 |
371.35 |
| Aug 14 2013 |
9661 |
369.16 |
| Aug 14 2013 |
5955 |
386.22 |
| Aug 14 2013 |
19932 |
486.3 |
| Aug 14 2013 |
12637 |
371.35 |
| Aug 07 2013 |
6019 |
386.22 |
| Aug 07 2013 |
9817 |
369.16 |
| Aug 07 2013 |
19927 |
486.3 |
| Aug 07 2013 |
12766 |
371.35 |
| Jul 31 2013 |
6009 |
386.22 |
| Jul 31 2013 |
9904 |
369.16 |
| Jul 31 2013 |
20283 |
486.3 |
| Jul 31 2013 |
12869 |
371.35 |
| Jul 24 2013 |
10010 |
369.16 |
| Jul 24 2013 |
6029 |
386.22 |
| Jul 24 2013 |
20179 |
486.3 |
| Jul 24 2013 |
12954 |
371.35 |
| Jul 17 2013 |
10058 |
369.16 |
| Jul 17 2013 |
5938 |
386.22 |
| Jul 17 2013 |
20233 |
486.3 |
| Jul 17 2013 |
12978 |
371.35 |
| Jul 10 2013 |
20382 |
486.3 |
| Jul 10 2013 |
10181 |
369.16 |
| Jul 10 2013 |
6077 |
386.22 |
| Jul 10 2013 |
13111 |
371.35 |
| Jul 03 2013 |
10575 |
372.33 |
| Jul 03 2013 |
5976 |
386.22 |
| Jul 03 2013 |
20346 |
486.3 |
| Jul 03 2013 |
13123 |
371.64 |
| Jun 26 2013 |
5874 |
386.22 |
| Jun 26 2013 |
12022 |
384.75 |
| Jun 26 2013 |
20255 |
486.3 |
| Jun 26 2013 |
13945 |
376.47 |
| Jun 19 2013 |
20463 |
486.3 |
| Jun 19 2013 |
5700 |
386.22 |
| Jun 19 2013 |
12181 |
384.75 |
| Jun 19 2013 |
13940 |
376.47 |
| Jun 12 2013 |
20507 |
486.3 |
| Jun 12 2013 |
12228 |
384.75 |
| Jun 12 2013 |
5912 |
386.22 |
| Jun 12 2013 |
14142 |
376.47 |
| Jun 05 2013 |
5652 |
386.22 |
| Jun 05 2013 |
13443 |
397.53 |
| Jun 05 2013 |
20353 |
486.3 |
| Jun 05 2013 |
19233 |
413.02 |
| May 29 2013 |
20241 |
486.3 |
| May 29 2013 |
13327 |
395.94 |
| May 29 2013 |
5624 |
386.22 |
| May 29 2013 |
15573 |
387.66 |
| May 22 2013 |
20618 |
486.3 |
| May 22 2013 |
5649 |
386.22 |
| May 22 2013 |
12900 |
390.03 |
| May 22 2013 |
15729 |
386.6 |
| May 15 2013 |
11736 |
378.18 |
| May 15 2013 |
14577 |
378.18 |
| May 08 2013 |
11677 |
378.18 |
| May 08 2013 |
14515 |
378.18 |
| May 01 2013 |
22985 |
510.44 |
| May 01 2013 |
11828 |
378.18 |
| May 01 2013 |
9465 |
473.17 |
| May 01 2013 |
14673 |
378.18 |
| Apr 24 2013 |
11823 |
378.18 |
| Apr 24 2013 |
9334 |
473.17 |
| Apr 24 2013 |
20575 |
488.63 |
| Apr 24 2013 |
14659 |
378.18 |
| Apr 17 2013 |
9496 |
473.17 |
| Apr 17 2013 |
11579 |
375.1 |
| Apr 17 2013 |
20666 |
488.63 |
| Apr 17 2013 |
14731 |
378.18 |
| Apr 10 2013 |
11470 |
375.1 |
| Apr 10 2013 |
9482 |
473.17 |
| Apr 10 2013 |
20629 |
488.63 |
| Apr 10 2013 |
14680 |
378.18 |
| Apr 03 2013 |
20531 |
488.63 |
| Apr 03 2013 |
9407 |
473.17 |
| Apr 03 2013 |
11422 |
375.1 |
| Apr 03 2013 |
14663 |
378.18 |
| Mar 27 2013 |
9589 |
473.17 |
| Mar 27 2013 |
11421 |
375.1 |
| Mar 27 2013 |
20951 |
488.63 |
| Mar 27 2013 |
14758 |
378.18 |
| Mar 20 2013 |
8990 |
473.17 |
| Mar 20 2013 |
11237 |
375.1 |
| Mar 20 2013 |
20798 |
488.63 |
| Mar 20 2013 |
14695 |
378.18 |
| Mar 13 2013 |
14721 |
378.18 |
| Oct 19 2012 |
11625 |
394.18 |
| Oct 19 2012 |
8436 |
473.17 |
| Oct 19 2012 |
19267 |
488.63 |
| Oct 19 2012 |
19342 |
420.49 |
| Sep 23 2012 |
18954 |
488.63 |
| Sep 23 2012 |
8301 |
473.17 |
| Sep 23 2012 |
11572 |
394.18 |
| Sep 23 2012 |
19225 |
420.49 |
| Aug 31 2012 |
7784 |
473.17 |
| Aug 31 2012 |
11290 |
394.18 |
| Aug 31 2012 |
18151 |
488.63 |
| Aug 31 2012 |
18821 |
420.49 |
| Aug 24 2012 |
17922 |
488.63 |
| Aug 24 2012 |
7659 |
473.17 |
| Aug 24 2012 |
11235 |
394.94 |
| Aug 24 2012 |
18549 |
419.62 |
| Aug 10 2012 |
7286 |
473.17 |
| Aug 10 2012 |
11235 |
398.87 |
| Aug 10 2012 |
17291 |
488.63 |
| Aug 10 2012 |
19056 |
426.01 |
| Aug 03 2012 |
16903 |
488.63 |
| Aug 03 2012 |
6972 |
473.17 |
| Aug 03 2012 |
11043 |
398.87 |
| Aug 03 2012 |
18833 |
426.01 |
| Jul 27 2012 |
16678 |
488.63 |
| Jul 27 2012 |
6520 |
473.17 |
| Jul 27 2012 |
10742 |
398.87 |
| Jul 27 2012 |
18463 |
426.01 |
| Jul 06 2012 |
10231 |
398.87 |
| Jul 06 2012 |
6096 |
473.17 |
| Jul 06 2012 |
15916 |
488.63 |
| Jul 06 2012 |
18024 |
426.01 |
| Jun 22 2012 |
9284 |
398.87 |
| Jun 22 2012 |
6236 |
473.17 |
| Jun 22 2012 |
15614 |
488.63 |
| Jun 22 2012 |
17242 |
426.01 |
| Jun 15 2012 |
9293 |
398.87 |
| Jun 15 2012 |
6163 |
473.17 |
| Jun 15 2012 |
15428 |
488.63 |
| Jun 15 2012 |
17654 |
426.01 |
| Jun 08 2012 |
6213 |
473.17 |
| Jun 08 2012 |
9213 |
397.74 |
| Jun 08 2012 |
15145 |
488.63 |
| Jun 08 2012 |
17592 |
426.92 |
| Jun 01 2012 |
9274 |
405.02 |
| Jun 01 2012 |
6530 |
473.17 |
| Jun 01 2012 |
15103 |
488.63 |
| Jun 01 2012 |
18160 |
433.09 |
| May 25 2012 |
7847 |
406.75 |
| May 25 2012 |
6382 |
473.17 |
| May 25 2012 |
14115 |
488.63 |
| May 25 2012 |
17654 |
438.92 |
| May 18 2012 |
6584 |
473.17 |
| May 18 2012 |
8993 |
427.63 |
| May 18 2012 |
14186 |
488.63 |
| May 18 2012 |
19180 |
450.16 |
| May 11 2012 |
10993 |
473.79 |
| May 11 2012 |
12690 |
466.82 |
| May 11 2012 |
19118 |
450.41 |
| May 04 2012 |
14296 |
410.63 |
| Apr 27 2012 |
13922 |
410.63 |
| Apr 13 2012 |
12941 |
410.63 |
| Apr 06 2012 |
12635 |
410.63 |
| Mar 27 2012 |
12405 |
410.63 |
