| Sep 06 2019 |
6740 |
425.87 |
| Sep 06 2019 |
10157 |
425.87 |
| Aug 30 2019 |
2688 |
372.96 |
| Aug 30 2019 |
4152 |
372.96 |
| Aug 23 2019 |
3098 |
379.55 |
| Aug 23 2019 |
4799 |
379.55 |
| Aug 16 2019 |
3161 |
379.55 |
| Aug 16 2019 |
4827 |
379.55 |
| Aug 09 2019 |
3162 |
379.55 |
| Aug 09 2019 |
4841 |
379.55 |
| Aug 02 2019 |
2963 |
375.36 |
| Aug 02 2019 |
4500 |
375.36 |
| Jul 26 2019 |
3018 |
375.36 |
| Jul 26 2019 |
4565 |
375.36 |
| Jul 19 2019 |
3021 |
375.36 |
| Jul 19 2019 |
4583 |
375.36 |
| Jul 12 2019 |
3174 |
375.36 |
| Jul 12 2019 |
4714 |
375.36 |
| Jul 05 2019 |
3337 |
375.36 |
| Jul 05 2019 |
4900 |
375.36 |
| Jun 28 2019 |
3233 |
372.74 |
| Jun 28 2019 |
4721 |
372.74 |
| Jun 21 2019 |
2799 |
365.45 |
| Jun 21 2019 |
4023 |
365.45 |
| Jun 14 2019 |
2808 |
365.45 |
| Jun 14 2019 |
4037 |
365.45 |
| Jun 07 2019 |
1684 |
339.34 |
| Jun 07 2019 |
2317 |
339.34 |
| May 31 2019 |
1661 |
339.34 |
| May 31 2019 |
2296 |
339.34 |
| May 24 2019 |
1706 |
339.34 |
| May 24 2019 |
2340 |
339.34 |
| May 17 2019 |
6289 |
410.95 |
| May 17 2019 |
1720 |
339.34 |
| May 17 2019 |
2399 |
339.34 |
| May 10 2019 |
6334 |
410.95 |
| May 10 2019 |
1715 |
339.34 |
| May 10 2019 |
2386 |
339.34 |
| May 03 2019 |
1724 |
339.34 |
| May 03 2019 |
6407 |
410.95 |
| May 03 2019 |
2395 |
339.34 |
| Apr 26 2019 |
1747 |
339.34 |
| Apr 26 2019 |
7122 |
417.84 |
| Apr 26 2019 |
2412 |
339.34 |
| Apr 19 2019 |
1783 |
339.34 |
| Apr 19 2019 |
7083 |
417.84 |
| Apr 19 2019 |
2382 |
339.34 |
| Apr 18 2019 |
7092 |
417.84 |
| Apr 18 2019 |
1787 |
339.34 |
| Apr 12 2019 |
1824 |
339.34 |
| Apr 12 2019 |
3407 |
398.01 |
| Apr 12 2019 |
4023 |
384.08 |
| Apr 12 2019 |
2384 |
339.34 |
| Apr 05 2019 |
1777 |
339.34 |
| Apr 05 2019 |
3332 |
398.01 |
| Apr 05 2019 |
3971 |
385.38 |
| Apr 05 2019 |
2306 |
339.34 |
| Mar 29 2019 |
1788 |
339.34 |
| Mar 29 2019 |
3208 |
398.01 |
| Mar 29 2019 |
3952 |
385.38 |
| Mar 29 2019 |
2309 |
339.34 |
| Mar 22 2019 |
3927 |
385.38 |
| Mar 22 2019 |
1790 |
339.34 |
| Mar 22 2019 |
3264 |
398.01 |
| Mar 22 2019 |
2315 |
339.34 |
| Mar 15 2019 |
2393 |
371.99 |
| Mar 15 2019 |
1782 |
339.34 |
| Mar 15 2019 |
2745 |
367.5 |
| Mar 15 2019 |
2328 |
339.34 |
| Mar 08 2019 |
2290 |
371.99 |
| Mar 08 2019 |
1761 |
339.34 |
| Mar 08 2019 |
2691 |
367.5 |
| Mar 08 2019 |
2315 |
339.34 |
| Mar 01 2019 |
1779 |
339.34 |
| Mar 01 2019 |
2329 |
371.99 |
| Mar 01 2019 |
2724 |
367.5 |
| Mar 01 2019 |
2336 |
339.34 |
| Feb 22 2019 |
2737 |
367.5 |
| Feb 22 2019 |
1776 |
339.34 |
| Feb 22 2019 |
2332 |
371.99 |
| Feb 22 2019 |
2333 |
339.34 |
| Feb 15 2019 |
1788 |
339.34 |
| Feb 15 2019 |
2344 |
371.99 |
| Feb 15 2019 |
2746 |
367.5 |
| Feb 15 2019 |
2342 |
339.34 |
| Feb 08 2019 |
1791 |
339.34 |
| Feb 08 2019 |
2426 |
371.99 |
| Feb 08 2019 |
2751 |
367.5 |
| Feb 08 2019 |
2342 |
339.34 |
| Feb 01 2019 |
2427 |
371.99 |
| Feb 01 2019 |
1798 |
339.34 |
| Feb 01 2019 |
2758 |
367.5 |
| Feb 01 2019 |
2349 |
339.34 |
| Jan 25 2019 |
2427 |
371.99 |
| Jan 25 2019 |
1802 |
339.34 |
| Jan 25 2019 |
2762 |
367.5 |
| Jan 25 2019 |
2360 |
339.34 |
| Jan 18 2019 |
2430 |
371.99 |
| Jan 18 2019 |
1811 |
339.34 |
| Jan 18 2019 |
2775 |
367.5 |
| Jan 18 2019 |
2369 |
339.34 |
| Jan 11 2019 |
1811 |
339.34 |
| Jan 11 2019 |
2430 |
371.99 |
| Jan 11 2019 |
2775 |
367.5 |
| Jan 11 2019 |
2371 |
339.34 |
| Jan 04 2019 |
2775 |
367.5 |
| Jan 04 2019 |
1814 |
339.34 |
| Jan 04 2019 |
2430 |
371.99 |
| Jan 04 2019 |
2373 |
339.34 |
| Dec 28 2018 |
2434 |
371.99 |
| Dec 28 2018 |
1814 |
339.34 |
| Dec 28 2018 |
2775 |
367.5 |
| Dec 28 2018 |
2373 |
339.34 |
| Dec 21 2018 |
2434 |
371.99 |
| Dec 21 2018 |
1814 |
339.34 |
| Dec 21 2018 |
2775 |
367.5 |
| Dec 21 2018 |
2373 |
339.34 |
| Dec 14 2018 |
2775 |
367.5 |
| Dec 14 2018 |
2434 |
371.99 |
| Dec 14 2018 |
1814 |
339.34 |
| Dec 14 2018 |
2373 |
339.34 |
| Dec 07 2018 |
1814 |
339.34 |
| Dec 07 2018 |
2426 |
371.99 |
| Dec 07 2018 |
2775 |
367.5 |
| Dec 07 2018 |
2372 |
339.34 |
| Nov 30 2018 |
2775 |
367.5 |
| Nov 30 2018 |
1814 |
339.34 |
| Nov 30 2018 |
2426 |
371.99 |
| Nov 30 2018 |
2372 |
339.34 |
| Nov 23 2018 |
2775 |
367.5 |
| Nov 23 2018 |
1814 |
339.34 |
| Nov 23 2018 |
2426 |
371.99 |
| Nov 23 2018 |
2372 |
339.34 |
| Nov 16 2018 |
1814 |
339.34 |
| Nov 16 2018 |
2426 |
371.99 |
| Nov 16 2018 |
2775 |
367.5 |
| Nov 16 2018 |
2372 |
339.34 |
| Nov 09 2018 |
2426 |
371.99 |
| Nov 09 2018 |
1814 |
339.34 |
| Nov 09 2018 |
2775 |
367.5 |
| Nov 09 2018 |
2372 |
339.34 |
| Nov 02 2018 |
1814 |
339.34 |
| Nov 02 2018 |
2426 |
371.99 |
| Nov 02 2018 |
2775 |
367.5 |
| Nov 02 2018 |
2364 |
339.34 |
| Oct 26 2018 |
2776 |
367.5 |
| Oct 26 2018 |
2426 |
371.99 |
| Oct 26 2018 |
1814 |
339.34 |
| Oct 26 2018 |
2364 |
339.34 |
| Oct 19 2018 |
2426 |
371.99 |
| Oct 19 2018 |
1814 |
339.34 |
| Oct 19 2018 |
2782 |
367.5 |
| Oct 19 2018 |
2365 |
339.34 |
| Oct 12 2018 |
1816 |
339.34 |
| Oct 12 2018 |
2427 |
371.99 |
| Oct 12 2018 |
2780 |
367.5 |
| Oct 12 2018 |
2359 |
339.34 |
| Oct 05 2018 |
2789 |
367.5 |
| Oct 05 2018 |
1812 |
339.34 |
| Oct 05 2018 |
2427 |
371.99 |
| Oct 05 2018 |
2366 |
339.34 |
| Sep 28 2018 |
2430 |
371.99 |
| Sep 28 2018 |
1812 |
339.34 |
| Sep 28 2018 |
2723 |
367.5 |
| Sep 28 2018 |
2347 |
339.34 |
| Sep 21 2018 |
2399 |
371.99 |
| Sep 21 2018 |
1804 |
339.34 |
| Sep 21 2018 |
2714 |
367.5 |
| Sep 21 2018 |
2354 |
339.34 |
| Sep 14 2018 |
1810 |
339.34 |
| Sep 14 2018 |
2423 |
371.99 |
| Sep 14 2018 |
2716 |
367.5 |
| Sep 14 2018 |
2354 |
339.34 |
| Sep 07 2018 |
2430 |
371.99 |
| Sep 07 2018 |
2743 |
367.5 |
| Sep 07 2018 |
1615 |
332.68 |
| Sep 07 2018 |
2087 |
332.68 |
| Aug 31 2018 |
2759 |
367.5 |
| Aug 31 2018 |
1832 |
338.48 |
| Aug 31 2018 |
2471 |
371.99 |
| Aug 31 2018 |
2522 |
341.19 |
| Aug 24 2018 |
2743 |
367.5 |
| Aug 24 2018 |
1786 |
338.48 |
| Aug 24 2018 |
2494 |
371.99 |
| Aug 24 2018 |
2497 |
341.19 |
| Aug 17 2018 |
1802 |
338.48 |
| Aug 17 2018 |
2755 |
367.5 |
| Aug 17 2018 |
2489 |
371.99 |
| Aug 17 2018 |
2512 |
341.19 |
| Aug 10 2018 |
1823 |
338.48 |
| Aug 10 2018 |
2491 |
371.99 |
| Aug 10 2018 |
2820 |
367.5 |
| Aug 10 2018 |
2596 |
341.19 |
| Aug 03 2018 |
2514 |
371.99 |
| Aug 03 2018 |
1847 |
338.48 |
| Aug 03 2018 |
2871 |
367.5 |
| Aug 03 2018 |
2500 |
338.48 |
| Jul 27 2018 |
2540 |
371.99 |
| Jul 27 2018 |
1837 |
338.48 |
| Jul 27 2018 |
2872 |
367.5 |
| Jul 27 2018 |
2503 |
338.48 |
| Jul 20 2018 |
1877 |
338.48 |
| Jul 20 2018 |
2590 |
371.99 |
| Jul 20 2018 |
2856 |
367.5 |
| Jul 20 2018 |
2551 |
338.48 |
| Jul 13 2018 |
2940 |
367.5 |
| Jul 13 2018 |
2618 |
371.99 |
| Jul 13 2018 |
1731 |
338.48 |
| Jul 13 2018 |
2454 |
338.48 |
| Jul 06 2018 |
1601 |
338.48 |
| Jul 06 2018 |
2765 |
367.5 |
| Jul 06 2018 |
2608 |
371.99 |
| Jul 06 2018 |
2252 |
338.48 |
| Jun 29 2018 |
2786 |
367.5 |
| Jun 29 2018 |
2604 |
371.99 |
| Jun 29 2018 |
1613 |
338.48 |
| Jun 29 2018 |
1956 |
332.78 |
| Jun 22 2018 |
2674 |
371.99 |
| Jun 22 2018 |
1707 |
338.48 |
| Jun 22 2018 |
2881 |
367.5 |
| Jun 22 2018 |
2040 |
332.78 |
| Jun 15 2018 |
2674 |
371.99 |
| Jun 15 2018 |
2904 |
367.5 |
| Jun 15 2018 |
1776 |
338.48 |
| Jun 15 2018 |
2059 |
332.78 |
| Jun 08 2018 |
2205 |
347.24 |
| Jun 08 2018 |
2764 |
372.71 |
| Jun 08 2018 |
2396 |
357.88 |
| Jun 08 2018 |
2532 |
340.21 |
| Jun 01 2018 |
2618 |
357.88 |
| Jun 01 2018 |
2591 |
354.31 |
| Jun 01 2018 |
2751 |
372.71 |
| Jun 01 2018 |
3059 |
345.44 |
| May 25 2018 |
2751 |
372.71 |
| May 25 2018 |
2666 |
354.31 |
| May 25 2018 |
2631 |
357.88 |
| May 25 2018 |
3132 |
345.44 |
| May 18 2018 |
2630 |
357.48 |
| May 18 2018 |
2688 |
354.31 |
| May 18 2018 |
2739 |
372.71 |
| May 18 2018 |
3090 |
345.44 |
| May 11 2018 |
2708 |
372.71 |
| May 11 2018 |
2835 |
357.18 |
| May 11 2018 |
2639 |
357.48 |
| May 11 2018 |
3405 |
349.47 |
| May 04 2018 |
2947 |
357.18 |
| May 04 2018 |
2719 |
357.48 |
| May 04 2018 |
2731 |
372.71 |
| May 04 2018 |
3494 |
349.47 |
| Apr 27 2018 |
2793 |
372.71 |
| Apr 27 2018 |
2954 |
357.18 |
| Apr 27 2018 |
2743 |
357.48 |
| Apr 27 2018 |
3236 |
345.28 |
| Apr 20 2018 |
3309 |
362.25 |
| Apr 20 2018 |
2294 |
360.06 |
| Apr 20 2018 |
4114 |
378.17 |
| Apr 20 2018 |
4416 |
360.47 |
| Apr 13 2018 |
3307 |
362.25 |
| Apr 13 2018 |
3331 |
366.61 |
| Apr 13 2018 |
2254 |
360.06 |
| Apr 13 2018 |
4415 |
360.47 |
| Apr 06 2018 |
3295 |
362.25 |
| Apr 06 2018 |
2267 |
360.06 |
| Apr 06 2018 |
3401 |
366.61 |
| Apr 06 2018 |
4444 |
360.47 |
| Mar 30 2018 |
1582 |
339.05 |
| Mar 30 2018 |
3338 |
362.25 |
| Mar 30 2018 |
2676 |
352.86 |
| Mar 30 2018 |
4503 |
360.47 |
| Mar 23 2018 |
1662 |
339.05 |
| Mar 23 2018 |
2623 |
351.15 |
| Mar 23 2018 |
3349 |
362.25 |
| Mar 23 2018 |
4565 |
360.47 |
| Mar 16 2018 |
2979 |
357.13 |
| Mar 16 2018 |
1571 |
335.59 |
| Mar 16 2018 |
2662 |
350.12 |
| Mar 16 2018 |
4796 |
363.06 |
| Mar 09 2018 |
1562 |
335.59 |
| Mar 09 2018 |
2655 |
350.12 |
| Mar 09 2018 |
2987 |
357.13 |
| Mar 09 2018 |
4812 |
363.06 |
| Mar 02 2018 |
1595 |
335.59 |
| Mar 02 2018 |
2664 |
350.12 |
| Mar 02 2018 |
2797 |
352.86 |
| Mar 02 2018 |
4956 |
363.06 |
| Feb 23 2018 |
2083 |
338.23 |
| Feb 23 2018 |
2002 |
348.83 |
| Feb 23 2018 |
2687 |
350.12 |
| Feb 23 2018 |
4996 |
363.06 |
| Feb 16 2018 |
1953 |
348.83 |
| Feb 16 2018 |
2688 |
350.12 |
| Feb 16 2018 |
2117 |
338.23 |
| Feb 16 2018 |
5004 |
363.06 |
| Feb 09 2018 |
2697 |
350.12 |
| Feb 09 2018 |
2018 |
348.83 |
| Feb 09 2018 |
2115 |
338.23 |
| Feb 09 2018 |
5000 |
363.06 |
| Feb 02 2018 |
2010 |
348.83 |
| Feb 02 2018 |
2691 |
350.12 |
| Feb 02 2018 |
2119 |
338.23 |
| Feb 02 2018 |
5016 |
363.06 |
| Jan 26 2018 |
2010 |
348.83 |
| Jan 26 2018 |
2700 |
350.12 |
| Jan 26 2018 |
2128 |
338.23 |
| Jan 26 2018 |
5024 |
363.06 |
| Jan 19 2018 |
2700 |
350.12 |
| Jan 19 2018 |
2010 |
348.83 |
| Jan 19 2018 |
2125 |
338.23 |
| Jan 19 2018 |
5026 |
363.06 |
| Jan 12 2018 |
2005 |
348.83 |
| Jan 12 2018 |
2711 |
350.12 |
| Jan 12 2018 |
2128 |
338.23 |
| Jan 12 2018 |
5042 |
363.06 |
| Jan 05 2018 |
2128 |
338.23 |
| Jan 05 2018 |
2713 |
350.12 |
| Jan 05 2018 |
2005 |
348.83 |
| Jan 05 2018 |
5045 |
363.06 |
| Dec 29 2017 |
2713 |
350.12 |
| Dec 29 2017 |
2009 |
348.83 |
| Dec 29 2017 |
2128 |
338.23 |
| Dec 29 2017 |
5045 |
363.06 |
| Dec 22 2017 |
2713 |
350.12 |
| Dec 22 2017 |
2009 |
348.83 |
| Dec 22 2017 |
2128 |
338.23 |
| Dec 22 2017 |
5045 |
363.06 |
| Dec 15 2017 |
2128 |
338.23 |
| Dec 15 2017 |
2713 |
350.12 |
| Dec 15 2017 |
2009 |
348.83 |
| Dec 15 2017 |
5045 |
363.06 |
| Dec 08 2017 |
2128 |
338.23 |
| Dec 08 2017 |
2713 |
350.12 |
| Dec 08 2017 |
2009 |
348.83 |
| Dec 08 2017 |
5045 |
363.06 |
| Dec 01 2017 |
2713 |
350.12 |
| Dec 01 2017 |
2009 |
348.83 |
| Dec 01 2017 |
2128 |
338.23 |
| Dec 01 2017 |
5045 |
363.06 |
| Nov 24 2017 |
2128 |
338.23 |
| Nov 24 2017 |
2009 |
348.83 |
| Nov 24 2017 |
2713 |
350.12 |
| Nov 24 2017 |
5045 |
363.06 |
| Nov 17 2017 |
2128 |
338.23 |
| Nov 17 2017 |
2009 |
348.83 |
| Nov 17 2017 |
2713 |
350.12 |
| Nov 17 2017 |
5045 |
363.06 |
| Nov 10 2017 |
2009 |
348.83 |
| Nov 10 2017 |
2713 |
350.12 |
| Nov 10 2017 |
2131 |
338.23 |
| Nov 10 2017 |
5049 |
363.06 |
| Nov 03 2017 |
2713 |
350.12 |
| Nov 03 2017 |
2009 |
348.83 |
| Nov 03 2017 |
2131 |
338.23 |
| Nov 03 2017 |
5049 |
363.06 |
| Oct 27 2017 |
2156 |
338.23 |
| Oct 27 2017 |
2713 |
350.12 |
| Oct 27 2017 |
2009 |
348.83 |
| Oct 27 2017 |
5079 |
363.06 |
| Oct 20 2017 |
2007 |
348.83 |
| Oct 20 2017 |
2720 |
350.12 |
| Oct 20 2017 |
2148 |
338.23 |
| Oct 20 2017 |
5064 |
363.06 |
| Oct 13 2017 |
2720 |
350.12 |
| Oct 13 2017 |
2009 |
348.83 |
| Oct 13 2017 |
2160 |
338.23 |
| Oct 13 2017 |
5077 |
363.06 |
| Oct 06 2017 |
2009 |
348.83 |
| Oct 06 2017 |
2716 |
350.12 |
| Oct 06 2017 |
2160 |
338.23 |
| Oct 06 2017 |
5078 |
363.06 |
| Sep 29 2017 |
2159 |
338.23 |
| Sep 29 2017 |
2717 |
350.12 |
| Sep 29 2017 |
2010 |
348.83 |
| Sep 29 2017 |
5032 |
363.06 |
| Sep 22 2017 |
2716 |
350.12 |
| Sep 22 2017 |
2010 |
348.83 |
| Sep 22 2017 |
2185 |
338.23 |
| Sep 22 2017 |
5084 |
363.06 |
| Sep 15 2017 |
2750 |
350.12 |
| Sep 15 2017 |
2007 |
348.83 |
| Sep 15 2017 |
2189 |
338.23 |
| Sep 15 2017 |
5124 |
363.06 |
| Sep 08 2017 |
2177 |
338.23 |
| Sep 08 2017 |
2775 |
350.12 |
| Sep 08 2017 |
1963 |
348.83 |
| Sep 08 2017 |
5226 |
363.06 |
| Sep 01 2017 |
2319 |
340.61 |
| Sep 01 2017 |
2000 |
348.83 |
| Sep 01 2017 |
2159 |
338.23 |
| Sep 01 2017 |
4095 |
349.69 |
| Aug 25 2017 |
1995 |
348.83 |
| Aug 25 2017 |
2327 |
340.61 |
| Aug 25 2017 |
2508 |
338.23 |
| Aug 25 2017 |
4416 |
349.69 |
| Aug 18 2017 |
2101 |
348.83 |
| Aug 18 2017 |
2356 |
340.61 |
| Aug 18 2017 |
2525 |
338.23 |
| Aug 18 2017 |
4456 |
349.69 |
| Aug 11 2017 |
2071 |
334.62 |
| Aug 11 2017 |
2098 |
348.83 |
| Aug 11 2017 |
2551 |
338.23 |
| Aug 11 2017 |
4994 |
355.76 |
| Aug 04 2017 |
1653 |
324.34 |
| Aug 04 2017 |
2144 |
348.83 |
| Aug 04 2017 |
2566 |
338.23 |
| Aug 04 2017 |
4155 |
344.36 |
| Jul 28 2017 |
2153 |
348.83 |
| Jul 28 2017 |
1678 |
324.34 |
| Jul 28 2017 |
2599 |
338.23 |
| Jul 28 2017 |
4196 |
344.36 |
| Jul 21 2017 |
2648 |
338.23 |
| Jul 21 2017 |
2193 |
348.83 |
| Jul 21 2017 |
1733 |
324.34 |
| Jul 21 2017 |
4292 |
344.36 |
| Jul 14 2017 |
2264 |
348.83 |
| Jul 14 2017 |
1757 |
324.34 |
| Jul 14 2017 |
2660 |
338.23 |
| Jul 14 2017 |
4317 |
344.36 |
| Jul 07 2017 |
1392 |
314.59 |
| Jul 07 2017 |
2310 |
348.83 |
| Jul 07 2017 |
2682 |
338.23 |
| Jul 07 2017 |
3565 |
333.12 |
| Jun 30 2017 |
2705 |
338.23 |
| Jun 30 2017 |
1391 |
314.59 |
| Jun 30 2017 |
2296 |
348.83 |
| Jun 30 2017 |
3575 |
333.12 |
| Jun 23 2017 |
2804 |
338.23 |
| Jun 23 2017 |
1882 |
314.59 |
| Jun 23 2017 |
2328 |
348.83 |
| Jun 23 2017 |
3604 |
333.12 |
| Jun 16 2017 |
1698 |
308.17 |
| Jun 16 2017 |
1954 |
336.17 |
| Jun 16 2017 |
2824 |
338.85 |
| Jun 16 2017 |
2807 |
320.69 |
| Jun 09 2017 |
2680 |
338.85 |
| Jun 09 2017 |
1983 |
336.17 |
| Jun 09 2017 |
1939 |
312.43 |
| Jun 09 2017 |
2468 |
317.78 |
| Jun 02 2017 |
2832 |
338.85 |
| Jun 02 2017 |
1982 |
336.17 |
| Jun 02 2017 |
2500 |
323.8 |
| Jun 02 2017 |
2441 |
315.14 |
| May 26 2017 |
1985 |
336.17 |
| May 26 2017 |
2524 |
323.8 |
| May 26 2017 |
2830 |
338.85 |
| May 26 2017 |
2451 |
315.14 |
| May 19 2017 |
2038 |
336.17 |
| May 19 2017 |
2545 |
323.8 |
| May 19 2017 |
2878 |
338.85 |
| May 19 2017 |
2480 |
315.14 |
| May 12 2017 |
2901 |
338.85 |
| May 12 2017 |
3394 |
337.84 |
| May 12 2017 |
2071 |
336.17 |
| May 12 2017 |
2777 |
319.67 |
| May 05 2017 |
2189 |
336.17 |
| May 05 2017 |
3468 |
337.84 |
| May 05 2017 |
2923 |
338.85 |
| May 05 2017 |
2825 |
319.67 |
| Apr 28 2017 |
3358 |
337.84 |
| Apr 28 2017 |
2184 |
336.17 |
| Apr 28 2017 |
3776 |
352.76 |
| Apr 28 2017 |
2517 |
314.52 |
| Apr 21 2017 |
3459 |
337.84 |
| Apr 21 2017 |
2212 |
336.17 |
| Apr 21 2017 |
4465 |
360.77 |
| Apr 21 2017 |
2535 |
314.52 |
| Apr 14 2017 |
3986 |
353.93 |
| Apr 14 2017 |
2307 |
336.17 |
| Apr 14 2017 |
3505 |
337.84 |
| Apr 14 2017 |
2536 |
313.93 |
| Apr 07 2017 |
5145 |
360.67 |
| Apr 07 2017 |
3808 |
375.31 |
| Apr 07 2017 |
3958 |
353.93 |
| Apr 07 2017 |
3380 |
327.71 |
| Mar 31 2017 |
3904 |
375.31 |
| Mar 31 2017 |
6503 |
375.5 |
| Mar 31 2017 |
3983 |
353.65 |
| Mar 31 2017 |
4407 |
340.63 |
| Mar 24 2017 |
3908 |
353.65 |
| Mar 24 2017 |
3813 |
375.31 |
| Mar 24 2017 |
6452 |
375.5 |
| Mar 24 2017 |
4361 |
340.63 |
| Mar 17 2017 |
3847 |
375.31 |
| Mar 17 2017 |
6538 |
375.5 |
| Mar 17 2017 |
3971 |
353.65 |
| Mar 17 2017 |
4400 |
340.63 |
| Mar 10 2017 |
6597 |
375.5 |
| Mar 10 2017 |
3828 |
375.31 |
| Mar 10 2017 |
4024 |
353.65 |
| Mar 10 2017 |
4447 |
340.63 |
| Mar 03 2017 |
6552 |
375.5 |
| Mar 03 2017 |
3829 |
375.31 |
| Mar 03 2017 |
1031 |
293.51 |
| Mar 03 2017 |
5056 |
347.98 |
| Feb 24 2017 |
5783 |
366.68 |
| Feb 24 2017 |
6913 |
366.68 |
| Feb 17 2017 |
5629 |
366.68 |
| Feb 17 2017 |
6959 |
366.68 |
| Feb 10 2017 |
5651 |
366.68 |
| Feb 10 2017 |
6975 |
366.68 |
| Feb 03 2017 |
5668 |
366.68 |
| Feb 03 2017 |
7000 |
366.68 |
| Jan 27 2017 |
5672 |
366.68 |
| Jan 27 2017 |
6996 |
366.68 |
| Jan 20 2017 |
5675 |
366.68 |
| Jan 20 2017 |
7001 |
366.68 |
| Jan 13 2017 |
5675 |
366.68 |
| Jan 13 2017 |
7004 |
366.68 |
| Jan 06 2017 |
5667 |
366.68 |
| Jan 06 2017 |
6992 |
366.68 |
| Dec 30 2016 |
5671 |
366.68 |
| Dec 30 2016 |
6997 |
366.68 |
| Dec 23 2016 |
5671 |
366.68 |
| Dec 23 2016 |
6997 |
366.68 |
| Dec 16 2016 |
5667 |
366.68 |
| Dec 16 2016 |
6999 |
366.68 |
| Dec 09 2016 |
5669 |
366.68 |
| Dec 09 2016 |
7000 |
366.68 |
| Dec 02 2016 |
5669 |
366.68 |
| Dec 02 2016 |
7000 |
366.68 |
| Nov 25 2016 |
5666 |
366.68 |
| Nov 25 2016 |
6997 |
366.68 |
| Nov 18 2016 |
5666 |
366.68 |
| Nov 18 2016 |
6997 |
366.68 |
| Nov 11 2016 |
5666 |
366.68 |
| Nov 11 2016 |
6993 |
366.68 |
| Nov 04 2016 |
5666 |
366.68 |
| Nov 04 2016 |
6993 |
366.68 |
| Oct 28 2016 |
5666 |
366.68 |
| Oct 28 2016 |
7004 |
366.68 |
| Oct 21 2016 |
5666 |
366.68 |
| Oct 21 2016 |
7006 |
366.68 |
| Oct 14 2016 |
5686 |
366.68 |
| Oct 14 2016 |
7041 |
366.68 |
| Oct 07 2016 |
5692 |
366.68 |
| Oct 07 2016 |
7043 |
366.68 |
| Sep 30 2016 |
5695 |
366.68 |
| Sep 30 2016 |
7049 |
366.68 |
| Sep 23 2016 |
5698 |
366.68 |
| Sep 23 2016 |
7004 |
366.68 |
| Sep 16 2016 |
5732 |
366.68 |
| Sep 16 2016 |
7014 |
366.68 |
| Sep 09 2016 |
5795 |
366.68 |
| Sep 09 2016 |
7045 |
366.68 |
| Aug 26 2015 |
2105 |
295.43 |
| Aug 26 2015 |
3313 |
295.43 |
| Aug 19 2015 |
2108 |
295.43 |
| Aug 19 2015 |
3362 |
295.43 |
| Aug 12 2015 |
2137 |
295.43 |
| Aug 12 2015 |
3368 |
295.43 |
| Aug 05 2015 |
2156 |
295.43 |
| Aug 05 2015 |
3406 |
295.43 |
| Jul 29 2015 |
2181 |
295.43 |
| Jul 29 2015 |
3441 |
295.43 |
| Jul 22 2015 |
2164 |
295.43 |
| Jul 22 2015 |
3414 |
295.43 |
| Jul 15 2015 |
2232 |
295.43 |
| Jul 15 2015 |
3504 |
295.43 |
| Jul 08 2015 |
2279 |
295.43 |
| Jul 08 2015 |
3599 |
295.43 |
| Jul 01 2015 |
2313 |
295.43 |
| Jul 01 2015 |
5967 |
383.74 |
| Jul 01 2015 |
2621 |
308.94 |
| Jul 01 2015 |
5233 |
315.8 |
| Jun 24 2015 |
5953 |
383.74 |
| Jun 24 2015 |
2351 |
295.43 |
| Jun 24 2015 |
2670 |
308.94 |
| Jun 24 2015 |
5308 |
315.8 |
| Jun 17 2015 |
5942 |
383.74 |
| Jun 17 2015 |
2380 |
295.43 |
| Jun 17 2015 |
2636 |
308.94 |
| Jun 17 2015 |
5393 |
315.8 |
| Jun 10 2015 |
2649 |
308.94 |
| Jun 10 2015 |
5959 |
383.74 |
| Jun 10 2015 |
2398 |
295.43 |
| Jun 10 2015 |
5335 |
315.8 |
| Jun 03 2015 |
1219 |
265.66 |
| Jun 03 2015 |
5919 |
383.74 |
| Jun 03 2015 |
2738 |
308.94 |
| Jun 03 2015 |
2012 |
265.66 |
| May 27 2015 |
5851 |
383.74 |
| May 27 2015 |
1236 |
265.66 |
| May 27 2015 |
2718 |
308.94 |
| May 27 2015 |
1999 |
265.66 |
| May 20 2015 |
2750 |
308.94 |
| May 20 2015 |
5847 |
383.74 |
| May 20 2015 |
1271 |
265.66 |
| May 20 2015 |
2024 |
265.66 |
| May 13 2015 |
1276 |
265.66 |
| May 13 2015 |
5868 |
383.74 |
| May 13 2015 |
2800 |
308.94 |
| May 13 2015 |
2017 |
265.66 |
| May 06 2015 |
5517 |
383.74 |
| May 06 2015 |
2736 |
308.94 |
| May 06 2015 |
1158 |
265.66 |
| May 06 2015 |
1920 |
265.66 |
| Apr 29 2015 |
1115 |
262.62 |
| Apr 29 2015 |
3793 |
339.27 |
| Apr 29 2015 |
3144 |
314.92 |
| Apr 29 2015 |
1993 |
265.66 |
| Apr 22 2015 |
3174 |
314.92 |
| Apr 22 2015 |
1124 |
262.62 |
| Apr 22 2015 |
3833 |
339.27 |
| Apr 22 2015 |
1994 |
265.66 |
| Apr 15 2015 |
3814 |
339.27 |
| Apr 15 2015 |
1120 |
262.62 |
| Apr 15 2015 |
3189 |
314.92 |
| Apr 15 2015 |
2043 |
265.66 |
| Apr 08 2015 |
3217 |
314.92 |
| Apr 08 2015 |
949 |
256.45 |
| Apr 08 2015 |
3812 |
339.27 |
| Apr 08 2015 |
2056 |
265.66 |
| Apr 01 2015 |
3789 |
339.27 |
| Apr 01 2015 |
958 |
256.45 |
| Apr 01 2015 |
3271 |
314.92 |
| Apr 01 2015 |
2109 |
265.66 |
| Mar 25 2015 |
943 |
256.45 |
| Mar 25 2015 |
3139 |
314.92 |
| Mar 25 2015 |
3814 |
339.27 |
| Mar 25 2015 |
2062 |
265.66 |
| Mar 18 2015 |
974 |
256.45 |
| Mar 18 2015 |
3744 |
339.27 |
| Mar 18 2015 |
3079 |
314.92 |
| Mar 18 2015 |
2065 |
265.66 |
| Mar 11 2015 |
2900 |
310.55 |
| Mar 11 2015 |
983 |
256.45 |
| Mar 11 2015 |
3846 |
339.27 |
| Mar 11 2015 |
2224 |
265.66 |
| Mar 04 2015 |
3888 |
339.27 |
| Mar 04 2015 |
1009 |
256.45 |
| Mar 04 2015 |
2616 |
304.01 |
| Mar 04 2015 |
2247 |
265.66 |
| Feb 25 2015 |
1631 |
278.8 |
| Feb 25 2015 |
3850 |
339.27 |
| Feb 25 2015 |
1009 |
256.45 |
| Feb 25 2015 |
2276 |
265.66 |
| Feb 18 2015 |
1531 |
274.13 |
| Feb 18 2015 |
3869 |
339.27 |
| Feb 18 2015 |
1019 |
256.45 |
| Feb 18 2015 |
2330 |
265.66 |
| Feb 11 2015 |
1312 |
267.68 |
| Feb 11 2015 |
1026 |
256.45 |
| Feb 11 2015 |
2818 |
310.12 |
| Feb 11 2015 |
2335 |
265.66 |
| Feb 04 2015 |
1032 |
256.45 |
| Feb 04 2015 |
2820 |
310.12 |
| Feb 04 2015 |
1316 |
267.68 |
| Feb 04 2015 |
2336 |
265.66 |
| Jan 28 2015 |
2820 |
310.12 |
| Jan 28 2015 |
1037 |
256.45 |
| Jan 28 2015 |
1320 |
267.68 |
| Jan 28 2015 |
2343 |
265.66 |
| Jan 21 2015 |
2820 |
310.12 |
| Jan 21 2015 |
1041 |
256.45 |
| Jan 21 2015 |
1329 |
267.68 |
| Jan 21 2015 |
2352 |
265.66 |
| Jan 14 2015 |
1330 |
267.68 |
| Jan 14 2015 |
2820 |
310.12 |
| Jan 14 2015 |
1042 |
256.45 |
| Jan 14 2015 |
2356 |
265.66 |
| Jan 07 2015 |
1330 |
267.68 |
| Jan 07 2015 |
1043 |
256.45 |
| Jan 07 2015 |
2820 |
310.12 |
| Jan 07 2015 |
2359 |
265.66 |
| Dec 31 2014 |
1043 |
256.45 |
| Dec 31 2014 |
1330 |
267.68 |
| Dec 31 2014 |
2818 |
310.12 |
| Dec 31 2014 |
2359 |
265.66 |
| Dec 24 2014 |
1330 |
267.68 |
| Dec 24 2014 |
1043 |
256.45 |
| Dec 24 2014 |
2818 |
310.12 |
| Dec 24 2014 |
2359 |
265.66 |
| Dec 17 2014 |
2818 |
310.12 |
| Dec 17 2014 |
1044 |
256.45 |
| Dec 17 2014 |
1330 |
267.68 |
| Dec 17 2014 |
2360 |
265.66 |
| Dec 10 2014 |
2818 |
310.12 |
| Dec 10 2014 |
1044 |
256.45 |
| Dec 10 2014 |
1330 |
267.68 |
| Dec 10 2014 |
2360 |
265.66 |
| Dec 03 2014 |
2819 |
310.12 |
| Dec 03 2014 |
1044 |
256.45 |
| Dec 03 2014 |
1330 |
267.68 |
| Dec 03 2014 |
2360 |
265.66 |
| Nov 26 2014 |
1330 |
267.68 |
| Nov 26 2014 |
1044 |
256.45 |
| Nov 26 2014 |
2819 |
310.12 |
| Nov 26 2014 |
2360 |
265.66 |
| Nov 19 2014 |
2818 |
310.12 |
| Nov 19 2014 |
1044 |
256.45 |
| Nov 19 2014 |
1330 |
267.68 |
| Nov 19 2014 |
2360 |
265.66 |
| Nov 12 2014 |
1044 |
256.45 |
| Nov 12 2014 |
2818 |
310.12 |
| Nov 12 2014 |
1330 |
267.68 |
| Nov 12 2014 |
2360 |
265.66 |
| Nov 05 2014 |
1330 |
267.68 |
| Nov 05 2014 |
2818 |
310.12 |
| Nov 05 2014 |
1044 |
256.45 |
| Nov 05 2014 |
2360 |
265.66 |
| Oct 29 2014 |
1330 |
267.68 |
| Oct 29 2014 |
1044 |
256.45 |
| Oct 29 2014 |
2818 |
310.12 |
| Oct 29 2014 |
2360 |
265.66 |
| Oct 22 2014 |
2819 |
310.12 |
| Oct 22 2014 |
1043 |
256.45 |
| Oct 22 2014 |
1329 |
267.68 |
| Oct 22 2014 |
2363 |
265.66 |
| Oct 15 2014 |
1330 |
267.68 |
| Oct 15 2014 |
1042 |
256.45 |
| Oct 15 2014 |
2819 |
310.12 |
| Oct 15 2014 |
2361 |
265.66 |
| Oct 08 2014 |
1334 |
267.68 |
| Oct 08 2014 |
1044 |
256.45 |
| Oct 08 2014 |
2820 |
310.12 |
| Oct 08 2014 |
2361 |
265.66 |
| Oct 01 2014 |
1045 |
256.45 |
| Oct 01 2014 |
2814 |
310.12 |
| Oct 01 2014 |
1335 |
267.68 |
| Oct 01 2014 |
2357 |
265.66 |
| Sep 24 2014 |
2797 |
310.12 |
| Sep 24 2014 |
1052 |
256.45 |
| Sep 24 2014 |
1334 |
267.68 |
| Sep 24 2014 |
2349 |
265.66 |
| Sep 17 2014 |
1325 |
267.68 |
| Sep 17 2014 |
2793 |
310.12 |
| Sep 17 2014 |
1072 |
256.45 |
| Sep 17 2014 |
2368 |
265.66 |
| Sep 10 2014 |
2794 |
310.12 |
| Sep 10 2014 |
1054 |
256.45 |
| Sep 10 2014 |
1326 |
267.68 |
| Sep 10 2014 |
2370 |
265.66 |
| Sep 03 2014 |
2797 |
310.12 |
| Sep 03 2014 |
1074 |
256.45 |
| Sep 03 2014 |
1325 |
267.68 |
| Sep 03 2014 |
2403 |
265.66 |
| Aug 27 2014 |
1146 |
258.38 |
| Aug 27 2014 |
2742 |
310.12 |
| Aug 27 2014 |
1345 |
267.68 |
| Aug 27 2014 |
2294 |
263.66 |
| Aug 20 2014 |
1358 |
267.68 |
| Aug 20 2014 |
1157 |
258.38 |
| Aug 20 2014 |
2731 |
310.12 |
| Aug 20 2014 |
2306 |
263.66 |
| Aug 13 2014 |
2787 |
310.12 |
| Aug 13 2014 |
1170 |
258.38 |
| Aug 13 2014 |
1365 |
267.68 |
| Aug 13 2014 |
2326 |
263.66 |
| Aug 06 2014 |
2756 |
310.12 |
| Aug 06 2014 |
1187 |
258.38 |
| Aug 06 2014 |
1400 |
267.68 |
| Aug 06 2014 |
2318 |
263.66 |
| Jul 30 2014 |
1412 |
267.68 |
| Jul 30 2014 |
1205 |
258.38 |
| Jul 30 2014 |
2820 |
310.12 |
| Jul 30 2014 |
2336 |
263.66 |
| Jul 23 2014 |
1224 |
258.77 |
| Jul 23 2014 |
3017 |
317.79 |
| Jul 23 2014 |
1276 |
262.83 |
| Jul 23 2014 |
2685 |
269.22 |
| Jul 16 2014 |
1201 |
258.77 |
| Jul 16 2014 |
3088 |
317.79 |
| Jul 16 2014 |
1286 |
262.83 |
| Jul 16 2014 |
2660 |
269.22 |
| Jul 09 2014 |
1048 |
251.83 |
| Jul 09 2014 |
1244 |
258.77 |
| Jul 09 2014 |
1300 |
262.83 |
| Jul 09 2014 |
2175 |
260.56 |
| Jul 02 2014 |
1273 |
258.77 |
| Jul 02 2014 |
2905 |
310.86 |
| Jul 02 2014 |
1317 |
262.83 |
| Jul 02 2014 |
2073 |
257.53 |
| Jun 25 2014 |
2768 |
310.86 |
| Jun 25 2014 |
1309 |
258.77 |
| Jun 25 2014 |
1347 |
262.83 |
| Jun 25 2014 |
2075 |
257.53 |
| Jun 18 2014 |
2758 |
310.86 |
| Jun 18 2014 |
1340 |
258.77 |
| Jun 18 2014 |
1358 |
262.83 |
| Jun 18 2014 |
2083 |
257.53 |
| Jun 11 2014 |
1377 |
262.83 |
| Jun 11 2014 |
2850 |
310.86 |
| Jun 11 2014 |
1800 |
269.04 |
| Jun 11 2014 |
2390 |
262.51 |
| Jun 04 2014 |
2874 |
310.86 |
| Jun 04 2014 |
2447 |
281.82 |
| Jun 04 2014 |
1383 |
262.83 |
| Jun 04 2014 |
2549 |
264.16 |
| May 28 2014 |
2475 |
281.82 |
| May 28 2014 |
2887 |
310.86 |
| May 28 2014 |
1409 |
262.83 |
| May 28 2014 |
2577 |
264.16 |
| May 21 2014 |
1412 |
262.83 |
| May 21 2014 |
2538 |
281.82 |
| May 21 2014 |
2886 |
310.86 |
| May 21 2014 |
2596 |
264.16 |
| May 14 2014 |
1438 |
262.83 |
| May 14 2014 |
2573 |
281.82 |
| May 14 2014 |
2930 |
310.86 |
| May 14 2014 |
2635 |
264.16 |
| May 07 2014 |
2572 |
281.82 |
| May 07 2014 |
2813 |
310.86 |
| May 07 2014 |
1535 |
265.94 |
| May 07 2014 |
2812 |
267.27 |
| Apr 30 2014 |
1644 |
265.94 |
| Apr 30 2014 |
2717 |
281.82 |
| Apr 30 2014 |
2974 |
310.86 |
| Apr 30 2014 |
2930 |
267.27 |
| Apr 23 2014 |
1714 |
265.94 |
| Apr 23 2014 |
2766 |
281.82 |
| Apr 23 2014 |
3183 |
314.74 |
| Apr 23 2014 |
2993 |
267.27 |
| Apr 16 2014 |
3174 |
314.74 |
| Apr 16 2014 |
3574 |
296.81 |
| Apr 16 2014 |
1709 |
265.94 |
| Apr 16 2014 |
3029 |
267.99 |
| Apr 09 2014 |
3643 |
296.81 |
| Apr 09 2014 |
3176 |
314.74 |
| Apr 09 2014 |
1792 |
265.94 |
| Apr 09 2014 |
3105 |
267.99 |
| Apr 02 2014 |
1813 |
265.94 |
| Apr 02 2014 |
3691 |
296.81 |
| Apr 02 2014 |
3087 |
314.74 |
| Apr 02 2014 |
3039 |
267.99 |
| Mar 26 2014 |
3086 |
314.74 |
| Mar 26 2014 |
4501 |
308.83 |
| Mar 26 2014 |
1855 |
267.48 |
| Mar 26 2014 |
2886 |
265.04 |
| Mar 19 2014 |
3176 |
314.74 |
| Mar 19 2014 |
4543 |
308.83 |
| Mar 19 2014 |
1853 |
267.48 |
| Mar 19 2014 |
2661 |
260.74 |
| Mar 12 2014 |
5286 |
318.76 |
| Mar 12 2014 |
4405 |
346.2 |
| Mar 12 2014 |
2296 |
277.27 |
| Mar 12 2014 |
3738 |
277.62 |
| Mar 05 2014 |
5530 |
335.63 |
| Mar 05 2014 |
5324 |
318.76 |
| Mar 05 2014 |
4364 |
346.2 |
| Mar 05 2014 |
6715 |
313.66 |
| Feb 26 2014 |
5339 |
318.76 |
| Feb 26 2014 |
4400 |
346.2 |
| Feb 26 2014 |
7850 |
364.87 |
| Feb 26 2014 |
7779 |
325.12 |
| Feb 19 2014 |
4419 |
346.2 |
| Feb 19 2014 |
5369 |
318.76 |
| Feb 19 2014 |
7887 |
364.87 |
| Feb 19 2014 |
7822 |
325.12 |
| Feb 12 2014 |
8862 |
375.1 |
| Feb 12 2014 |
5381 |
318.76 |
| Feb 12 2014 |
4442 |
346.2 |
| Feb 12 2014 |
7534 |
321.45 |
| Feb 05 2014 |
4436 |
346.2 |
| Feb 05 2014 |
5445 |
318.76 |
| Feb 05 2014 |
8902 |
375.1 |
| Feb 05 2014 |
7593 |
321.45 |
| Jan 29 2014 |
5495 |
318.76 |
| Jan 29 2014 |
4436 |
346.2 |
| Jan 29 2014 |
8858 |
375.1 |
| Jan 29 2014 |
7631 |
321.45 |
| Jan 22 2014 |
4435 |
346.2 |
| Jan 22 2014 |
5495 |
318.76 |
| Jan 22 2014 |
8828 |
375.1 |
| Jan 22 2014 |
7628 |
321.45 |
| Jan 15 2014 |
4435 |
346.2 |
| Jan 15 2014 |
5517 |
318.76 |
| Jan 15 2014 |
8835 |
375.1 |
| Jan 15 2014 |
7645 |
321.45 |
| Jan 08 2014 |
5525 |
318.76 |
| Jan 08 2014 |
4435 |
346.2 |
| Jan 08 2014 |
8799 |
375.1 |
| Jan 08 2014 |
7648 |
321.45 |
| Jan 01 2014 |
5526 |
318.76 |
| Jan 01 2014 |
4435 |
346.2 |
| Jan 01 2014 |
8799 |
375.1 |
| Jan 01 2014 |
7650 |
321.45 |
| Dec 25 2013 |
8799 |
375.1 |
| Dec 25 2013 |
4441 |
346.2 |
| Dec 25 2013 |
5526 |
318.76 |
| Dec 25 2013 |
7648 |
321.45 |
| Dec 18 2013 |
4441 |
346.2 |
| Dec 18 2013 |
5526 |
318.76 |
| Dec 18 2013 |
8799 |
375.1 |
| Dec 18 2013 |
7648 |
321.45 |
| Dec 11 2013 |
4442 |
346.2 |
| Dec 11 2013 |
5526 |
318.76 |
| Dec 11 2013 |
8800 |
375.1 |
| Dec 11 2013 |
7648 |
321.45 |
| Dec 04 2013 |
8801 |
375.1 |
| Dec 04 2013 |
5527 |
318.76 |
| Dec 04 2013 |
4442 |
346.2 |
| Dec 04 2013 |
7649 |
321.45 |
| Nov 27 2013 |
8801 |
375.1 |
| Nov 27 2013 |
5527 |
318.76 |
| Nov 27 2013 |
4442 |
346.2 |
| Nov 27 2013 |
7649 |
321.45 |
| Nov 20 2013 |
5527 |
318.76 |
| Nov 20 2013 |
4443 |
346.2 |
| Nov 20 2013 |
8801 |
375.1 |
| Nov 20 2013 |
7650 |
321.45 |
| Nov 13 2013 |
8801 |
375.1 |
| Nov 13 2013 |
5527 |
318.76 |
| Nov 13 2013 |
4443 |
346.2 |
| Nov 13 2013 |
7650 |
321.45 |
| Nov 06 2013 |
8801 |
375.1 |
| Nov 06 2013 |
4443 |
346.2 |
| Nov 06 2013 |
5527 |
318.76 |
| Nov 06 2013 |
7650 |
321.45 |
| Oct 30 2013 |
4443 |
346.2 |
| Oct 30 2013 |
5527 |
318.76 |
| Oct 30 2013 |
8801 |
375.1 |
| Oct 30 2013 |
7649 |
321.45 |
| Oct 23 2013 |
5527 |
318.76 |
| Oct 23 2013 |
4443 |
346.2 |
| Oct 23 2013 |
8797 |
375.1 |
| Oct 23 2013 |
7649 |
321.45 |
| Oct 16 2013 |
8836 |
375.1 |
| Oct 16 2013 |
5515 |
318.76 |
| Oct 16 2013 |
3491 |
322.5 |
| Oct 16 2013 |
7455 |
319.48 |
| Oct 09 2013 |
3484 |
322.5 |
| Oct 09 2013 |
5525 |
318.76 |
| Oct 09 2013 |
7893 |
365.5 |
| Oct 09 2013 |
7385 |
318.76 |
| Oct 02 2013 |
5521 |
318.76 |
| Oct 02 2013 |
3498 |
322.5 |
| Oct 02 2013 |
7900 |
365.5 |
| Oct 02 2013 |
7389 |
318.76 |
| Sep 25 2013 |
5485 |
318.76 |
| Sep 25 2013 |
3487 |
322.5 |
| Sep 25 2013 |
7871 |
365.5 |
| Sep 25 2013 |
7366 |
318.76 |
| Sep 18 2013 |
7806 |
365.5 |
| Sep 18 2013 |
5481 |
318.76 |
| Sep 18 2013 |
3479 |
322.5 |
| Sep 18 2013 |
7333 |
318.76 |
| Sep 11 2013 |
3421 |
322.5 |
| Sep 11 2013 |
5484 |
318.76 |
| Sep 11 2013 |
7822 |
365.5 |
| Sep 11 2013 |
7299 |
318.76 |
| Sep 04 2013 |
5519 |
318.76 |
| Sep 04 2013 |
3434 |
322.5 |
| Sep 04 2013 |
7870 |
365.5 |
| Sep 04 2013 |
7324 |
318.76 |
| Aug 28 2013 |
7863 |
365.5 |
| Aug 28 2013 |
3557 |
322.5 |
| Aug 28 2013 |
5549 |
318.76 |
| Aug 28 2013 |
7364 |
318.76 |
| Aug 21 2013 |
3547 |
322.5 |
| Aug 21 2013 |
5589 |
318.76 |
| Aug 21 2013 |
7147 |
356.51 |
| Aug 21 2013 |
7415 |
318.76 |
| Aug 14 2013 |
5614 |
318.76 |
| Aug 14 2013 |
3178 |
322.5 |
| Aug 14 2013 |
7209 |
356.51 |
| Aug 14 2013 |
7118 |
318.76 |
| Aug 07 2013 |
3204 |
322.5 |
| Aug 07 2013 |
5722 |
318.76 |
| Aug 07 2013 |
7203 |
356.51 |
| Aug 07 2013 |
7193 |
318.76 |
| Jul 31 2013 |
3203 |
322.5 |
| Jul 31 2013 |
5775 |
318.76 |
| Jul 31 2013 |
7309 |
356.51 |
| Jul 31 2013 |
7249 |
318.76 |
| Jul 24 2013 |
5559 |
315.2 |
| Jul 24 2013 |
3216 |
322.5 |
| Jul 24 2013 |
5439 |
331.41 |
| Jul 24 2013 |
6963 |
315.2 |
| Jul 17 2013 |
5577 |
315.2 |
| Jul 17 2013 |
3716 |
337.62 |
| Jul 17 2013 |
6609 |
347.81 |
| Jul 17 2013 |
6952 |
315.2 |
| Jul 10 2013 |
6643 |
347.81 |
| Jul 10 2013 |
5653 |
315.2 |
| Jul 10 2013 |
3795 |
337.62 |
| Jul 10 2013 |
7053 |
315.2 |
| Jul 03 2013 |
5738 |
315.2 |
| Jul 03 2013 |
3707 |
337.62 |
| Jul 03 2013 |
6677 |
347.81 |
| Jul 03 2013 |
6558 |
310.4 |
| Jun 26 2013 |
3636 |
337.62 |
| Jun 26 2013 |
5888 |
315.2 |
| Jun 26 2013 |
6654 |
347.81 |
| Jun 26 2013 |
6706 |
310.4 |
| Jun 19 2013 |
6744 |
347.81 |
| Jun 19 2013 |
3577 |
337.62 |
| Jun 19 2013 |
6005 |
315.2 |
| Jun 19 2013 |
6786 |
310.4 |
| Jun 12 2013 |
6832 |
347.81 |
| Jun 12 2013 |
6057 |
315.2 |
| Jun 12 2013 |
3712 |
337.62 |
| Jun 12 2013 |
6902 |
310.4 |
| Jun 05 2013 |
3559 |
337.62 |
| Jun 05 2013 |
7560 |
335.51 |
| Jun 05 2013 |
6781 |
347.81 |
| Jun 05 2013 |
7603 |
318.52 |
| May 29 2013 |
6704 |
347.81 |
| May 29 2013 |
7622 |
335.51 |
| May 29 2013 |
3547 |
337.62 |
| May 29 2013 |
7622 |
318.52 |
| May 22 2013 |
6876 |
347.81 |
| May 22 2013 |
3571 |
337.62 |
| May 22 2013 |
7758 |
335.51 |
| May 22 2013 |
7794 |
318.52 |
| May 15 2013 |
8218 |
340.5 |
| May 15 2013 |
4149 |
352.73 |
| May 15 2013 |
8253 |
363.27 |
| May 15 2013 |
9608 |
336.52 |
| May 08 2013 |
8927 |
349.03 |
| May 08 2013 |
3959 |
352.73 |
| May 08 2013 |
8275 |
363.27 |
| May 08 2013 |
10349 |
344.01 |
| May 01 2013 |
8660 |
365.32 |
| May 01 2013 |
9039 |
349.03 |
| May 01 2013 |
5826 |
394.41 |
| May 01 2013 |
10458 |
344.01 |
| Apr 24 2013 |
9056 |
349.03 |
| Apr 24 2013 |
5762 |
394.41 |
| Apr 24 2013 |
8089 |
360.64 |
| Apr 24 2013 |
10443 |
344.01 |
| Apr 17 2013 |
5898 |
394.41 |
| Apr 17 2013 |
9112 |
349.03 |
| Apr 17 2013 |
8197 |
360.64 |
| Apr 17 2013 |
10531 |
344.01 |
| Apr 10 2013 |
9032 |
349.03 |
| Apr 10 2013 |
5880 |
394.41 |
| Apr 10 2013 |
8831 |
367.94 |
| Apr 10 2013 |
10540 |
344.01 |
| Apr 03 2013 |
8808 |
367.94 |
| Apr 03 2013 |
5837 |
394.41 |
| Apr 03 2013 |
9002 |
349.03 |
| Apr 03 2013 |
10570 |
344.01 |
| Mar 27 2013 |
5946 |
394.41 |
| Mar 27 2013 |
9005 |
349.03 |
| Mar 27 2013 |
9009 |
367.94 |
| Mar 27 2013 |
10582 |
344.01 |
| Mar 20 2013 |
5570 |
394.41 |
| Mar 20 2013 |
8880 |
349.03 |
| Mar 20 2013 |
8951 |
367.94 |
| Mar 20 2013 |
10587 |
344.01 |
| Mar 13 2013 |
6446 |
363.27 |
| Mar 13 2013 |
2977 |
352.73 |
| Mar 13 2013 |
10611 |
344.01 |
| Oct 19 2012 |
10504 |
381.5 |
| Oct 19 2012 |
5288 |
394.41 |
| Oct 19 2012 |
8418 |
367.94 |
| Oct 19 2012 |
11069 |
358.8 |
| Sep 23 2012 |
8376 |
367.94 |
| Sep 23 2012 |
5221 |
394.41 |
| Sep 23 2012 |
10448 |
381.5 |
| Sep 23 2012 |
11028 |
358.8 |
| Aug 31 2012 |
4914 |
394.41 |
| Aug 31 2012 |
10373 |
383.24 |
| Aug 31 2012 |
8813 |
377.54 |
| Aug 31 2012 |
12720 |
374.81 |
| Aug 24 2012 |
8733 |
377.54 |
| Aug 24 2012 |
4860 |
394.41 |
| Aug 24 2012 |
10484 |
385.84 |
| Aug 24 2012 |
14093 |
385.96 |
| Aug 10 2012 |
4653 |
394.41 |
| Aug 10 2012 |
10362 |
387.98 |
| Aug 10 2012 |
8533 |
377.54 |
| Aug 10 2012 |
14218 |
389.5 |
| Aug 03 2012 |
8406 |
377.54 |
| Aug 03 2012 |
4494 |
394.41 |
| Aug 03 2012 |
10016 |
385.89 |
| Aug 03 2012 |
14116 |
390.09 |
| Jul 27 2012 |
8336 |
377.54 |
| Jul 27 2012 |
4246 |
394.41 |
| Jul 27 2012 |
9744 |
385.89 |
| Jul 27 2012 |
13858 |
390.09 |
| Jul 06 2012 |
9346 |
386.34 |
| Jul 06 2012 |
5162 |
436.1 |
| Jul 06 2012 |
7637 |
371.06 |
| Jul 06 2012 |
14638 |
399.08 |
| Jun 22 2012 |
7919 |
377.07 |
| Jun 22 2012 |
5285 |
436.1 |
| Jun 22 2012 |
6674 |
358.01 |
| Jun 22 2012 |
12207 |
383.18 |
| Jun 15 2012 |
8254 |
381.56 |
| Jun 15 2012 |
5286 |
436.1 |
| Jun 15 2012 |
6594 |
358.01 |
| Jun 15 2012 |
12622 |
382.98 |
| Jun 08 2012 |
5324 |
436.1 |
| Jun 08 2012 |
7283 |
366.84 |
| Jun 08 2012 |
6488 |
358.01 |
| Jun 08 2012 |
12357 |
381.37 |
| Jun 01 2012 |
6786 |
363.58 |
| Jun 01 2012 |
5607 |
436.1 |
| Jun 01 2012 |
6525 |
358.01 |
| Jun 01 2012 |
11466 |
373.55 |
| May 25 2012 |
5576 |
360.3 |
| May 25 2012 |
5493 |
436.1 |
| May 25 2012 |
6053 |
358.01 |
| May 25 2012 |
10640 |
373.02 |
| May 18 2012 |
5689 |
436.1 |
| May 18 2012 |
5504 |
356.38 |
| May 18 2012 |
6139 |
358.01 |
| May 18 2012 |
10799 |
373.21 |
| May 11 2012 |
5869 |
365.58 |
| May 11 2012 |
5419 |
346.61 |
| May 11 2012 |
11423 |
379.9 |
| May 04 2012 |
16130 |
427.5 |
| Apr 27 2012 |
15685 |
427.5 |
| Apr 13 2012 |
14568 |
427.5 |
| Apr 06 2012 |
14206 |
427.5 |
| Mar 27 2012 |
13951 |
427.5 |
