| Apr 08 2015 |
16237 |
456.19 |
| Apr 08 2015 |
23791 |
456.19 |
| Apr 01 2015 |
16388 |
456.19 |
| Apr 01 2015 |
24208 |
456.19 |
| Mar 25 2015 |
16203 |
456.19 |
| Mar 25 2015 |
23492 |
456.19 |
| Mar 18 2015 |
11044 |
405.1 |
| Mar 18 2015 |
15677 |
405.1 |
| Mar 11 2015 |
11139 |
405.1 |
| Mar 11 2015 |
16156 |
405.1 |
| Mar 04 2015 |
11779 |
410.09 |
| Mar 04 2015 |
17015 |
410.09 |
| Feb 25 2015 |
11709 |
410.09 |
| Feb 25 2015 |
17032 |
410.09 |
| Feb 18 2015 |
11779 |
410.09 |
| Feb 18 2015 |
17090 |
410.09 |
| Feb 11 2015 |
11816 |
410.09 |
| Feb 11 2015 |
17112 |
410.09 |
| Feb 04 2015 |
11808 |
410.09 |
| Feb 04 2015 |
17125 |
410.09 |
| Jan 28 2015 |
11824 |
410.09 |
| Jan 28 2015 |
17118 |
410.09 |
| Jan 21 2015 |
11825 |
410.09 |
| Jan 21 2015 |
17135 |
410.09 |
| Jan 14 2015 |
11830 |
410.09 |
| Jan 14 2015 |
17160 |
410.09 |
| Jan 07 2015 |
11811 |
410.09 |
| Jan 07 2015 |
17147 |
410.09 |
| Dec 31 2014 |
11812 |
410.09 |
| Dec 31 2014 |
17151 |
410.09 |
| Dec 24 2014 |
11812 |
410.09 |
| Dec 24 2014 |
17151 |
410.09 |
| Dec 17 2014 |
11798 |
410.09 |
| Dec 17 2014 |
17147 |
410.09 |
| Dec 10 2014 |
11798 |
410.09 |
| Dec 10 2014 |
17148 |
410.09 |
| Dec 03 2014 |
11798 |
410.09 |
| Dec 03 2014 |
17149 |
410.09 |
| Nov 26 2014 |
11798 |
410.09 |
| Nov 26 2014 |
17149 |
410.09 |
| Nov 19 2014 |
11798 |
410.09 |
| Nov 19 2014 |
17150 |
410.09 |
| Nov 12 2014 |
11798 |
410.09 |
| Nov 12 2014 |
17150 |
410.09 |
| Nov 05 2014 |
11798 |
410.09 |
| Nov 05 2014 |
17150 |
410.09 |
| Oct 29 2014 |
11798 |
410.09 |
| Oct 29 2014 |
17149 |
410.09 |
| Oct 22 2014 |
11758 |
410.09 |
| Oct 22 2014 |
17167 |
410.09 |
| Oct 15 2014 |
11740 |
410.09 |
| Oct 15 2014 |
17125 |
410.09 |
| Oct 08 2014 |
11725 |
410.09 |
| Oct 08 2014 |
17113 |
410.09 |
| Oct 01 2014 |
11741 |
410.09 |
| Oct 01 2014 |
17136 |
410.09 |
| Sep 24 2014 |
11694 |
410.09 |
| Sep 24 2014 |
17128 |
410.09 |
| Sep 17 2014 |
11761 |
410.09 |
| Sep 17 2014 |
17090 |
410.09 |
| Sep 10 2014 |
11648 |
410.09 |
| Sep 10 2014 |
17098 |
410.09 |
| Sep 03 2014 |
11649 |
410.09 |
| Sep 03 2014 |
17142 |
410.09 |
| Aug 27 2014 |
11749 |
410.09 |
| Aug 27 2014 |
17171 |
410.09 |
| Aug 20 2014 |
11705 |
410.09 |
| Aug 20 2014 |
17198 |
410.09 |
| Aug 13 2014 |
11740 |
410.09 |
| Aug 13 2014 |
17256 |
410.09 |
| Aug 06 2014 |
11778 |
410.09 |
| Aug 06 2014 |
17333 |
410.09 |
| Jul 30 2014 |
11783 |
410.09 |
| Jul 30 2014 |
17458 |
410.09 |
| Jul 23 2014 |
11705 |
410.09 |
| Jul 23 2014 |
17396 |
410.09 |
| Jul 16 2014 |
11707 |
410.09 |
| Jul 16 2014 |
17391 |
410.09 |
| Jul 09 2014 |
11788 |
410.09 |
| Jul 09 2014 |
17361 |
410.09 |
| Jul 02 2014 |
11897 |
410.09 |
| Jul 02 2014 |
17535 |
410.09 |
| Jun 25 2014 |
12033 |
410.09 |
| Jun 25 2014 |
17563 |
410.09 |
| Jun 18 2014 |
12131 |
410.09 |
| Jun 18 2014 |
17585 |
410.09 |
| Jun 11 2014 |
12142 |
410.09 |
| Jun 11 2014 |
17771 |
410.09 |
| Jun 04 2014 |
8062 |
365.03 |
| Jun 04 2014 |
11653 |
365.03 |
| May 28 2014 |
6037 |
339.86 |
| May 28 2014 |
8723 |
339.86 |
| May 21 2014 |
5543 |
331.97 |
| May 21 2014 |
7978 |
331.97 |
| May 14 2014 |
5606 |
331.97 |
| May 14 2014 |
8016 |
331.97 |
| May 07 2014 |
5563 |
331.97 |
| May 07 2014 |
7930 |
331.97 |
| Apr 30 2014 |
5798 |
331.97 |
| Apr 30 2014 |
8183 |
331.97 |
| Apr 23 2014 |
7515 |
362.42 |
| Apr 23 2014 |
5866 |
331.97 |
| Apr 23 2014 |
5663 |
372.72 |
| Apr 23 2014 |
8289 |
331.97 |
| Apr 16 2014 |
5605 |
372.72 |
| Apr 16 2014 |
5507 |
326.65 |
| Apr 16 2014 |
7516 |
362.42 |
| Apr 16 2014 |
7777 |
326.65 |
| Apr 09 2014 |
5542 |
326.65 |
| Apr 09 2014 |
5614 |
372.72 |
| Apr 09 2014 |
7783 |
362.42 |
| Apr 09 2014 |
7916 |
326.65 |
| Apr 02 2014 |
7802 |
362.42 |
| Apr 02 2014 |
5596 |
326.65 |
| Apr 02 2014 |
5461 |
372.72 |
| Apr 02 2014 |
7735 |
326.65 |
| Mar 26 2014 |
5452 |
372.72 |
| Mar 26 2014 |
5873 |
328.61 |
| Mar 26 2014 |
7684 |
362.42 |
| Mar 26 2014 |
8008 |
328.61 |
| Mar 19 2014 |
5549 |
372.72 |
| Mar 19 2014 |
5938 |
328.61 |
| Mar 19 2014 |
7672 |
362.42 |
| Mar 19 2014 |
8045 |
328.61 |
| Mar 12 2014 |
5987 |
328.61 |
| Mar 12 2014 |
5576 |
372.72 |
| Mar 12 2014 |
7701 |
362.42 |
| Mar 12 2014 |
8087 |
328.61 |
| Mar 05 2014 |
7618 |
362.42 |
| Mar 05 2014 |
6012 |
328.61 |
| Mar 05 2014 |
5526 |
372.72 |
| Mar 05 2014 |
8098 |
328.61 |
| Feb 26 2014 |
6032 |
328.61 |
| Feb 26 2014 |
5579 |
372.72 |
| Feb 26 2014 |
7634 |
362.42 |
| Feb 26 2014 |
8125 |
328.61 |
| Feb 19 2014 |
5601 |
372.72 |
| Feb 19 2014 |
6054 |
328.61 |
| Feb 19 2014 |
7671 |
362.42 |
| Feb 19 2014 |
8168 |
328.61 |
| Feb 12 2014 |
7659 |
362.42 |
| Feb 12 2014 |
6077 |
328.61 |
| Feb 12 2014 |
5644 |
372.72 |
| Feb 12 2014 |
8187 |
328.61 |
| Feb 05 2014 |
5639 |
372.72 |
| Feb 05 2014 |
6144 |
328.61 |
| Feb 05 2014 |
7704 |
362.42 |
| Feb 05 2014 |
8246 |
328.61 |
| Jan 29 2014 |
6194 |
328.61 |
| Jan 29 2014 |
5639 |
372.72 |
| Jan 29 2014 |
7677 |
362.42 |
| Jan 29 2014 |
8272 |
328.61 |
| Jan 22 2014 |
5642 |
372.72 |
| Jan 22 2014 |
6195 |
328.61 |
| Jan 22 2014 |
7661 |
362.42 |
| Jan 22 2014 |
8260 |
328.61 |
| Jan 15 2014 |
5642 |
372.72 |
| Jan 15 2014 |
6222 |
328.61 |
| Jan 15 2014 |
7665 |
362.42 |
| Jan 15 2014 |
8283 |
328.61 |
| Jan 08 2014 |
6234 |
328.61 |
| Jan 08 2014 |
5642 |
372.72 |
| Jan 08 2014 |
7642 |
362.42 |
| Jan 08 2014 |
8290 |
328.61 |
| Jan 01 2014 |
6235 |
328.61 |
| Jan 01 2014 |
5642 |
372.72 |
| Jan 01 2014 |
7642 |
362.42 |
| Jan 01 2014 |
8290 |
328.61 |
| Dec 25 2013 |
7642 |
362.42 |
| Dec 25 2013 |
5651 |
372.72 |
| Dec 25 2013 |
6235 |
328.61 |
| Dec 25 2013 |
8289 |
328.61 |
| Dec 18 2013 |
5651 |
372.72 |
| Dec 18 2013 |
6235 |
328.61 |
| Dec 18 2013 |
7642 |
362.42 |
| Dec 18 2013 |
8289 |
328.61 |
| Dec 11 2013 |
5653 |
372.72 |
| Dec 11 2013 |
6235 |
328.61 |
| Dec 11 2013 |
7642 |
362.42 |
| Dec 11 2013 |
8289 |
328.61 |
| Dec 04 2013 |
7643 |
362.42 |
| Dec 04 2013 |
6236 |
328.61 |
| Dec 04 2013 |
5653 |
372.72 |
| Dec 04 2013 |
8290 |
328.61 |
| Nov 27 2013 |
7643 |
362.42 |
| Nov 27 2013 |
6236 |
328.61 |
| Nov 27 2013 |
5653 |
372.72 |
| Nov 27 2013 |
8290 |
328.61 |
| Nov 20 2013 |
6236 |
328.61 |
| Nov 20 2013 |
5654 |
372.72 |
| Nov 20 2013 |
7643 |
362.42 |
| Nov 20 2013 |
8291 |
328.61 |
| Nov 13 2013 |
7643 |
362.42 |
| Nov 13 2013 |
6236 |
328.61 |
| Nov 13 2013 |
5654 |
372.72 |
| Nov 13 2013 |
8291 |
328.61 |
| Nov 06 2013 |
7643 |
362.42 |
| Nov 06 2013 |
5654 |
372.72 |
| Nov 06 2013 |
6236 |
328.61 |
| Nov 06 2013 |
8291 |
328.61 |
| Oct 30 2013 |
5654 |
372.72 |
| Oct 30 2013 |
6236 |
328.61 |
| Oct 30 2013 |
7643 |
362.42 |
| Oct 30 2013 |
8291 |
328.61 |
| Oct 23 2013 |
6236 |
328.61 |
| Oct 23 2013 |
5654 |
372.72 |
| Oct 23 2013 |
7640 |
362.42 |
| Oct 23 2013 |
8291 |
328.61 |
| Oct 16 2013 |
7672 |
362.42 |
| Oct 16 2013 |
6221 |
328.61 |
| Oct 16 2013 |
5628 |
372.72 |
| Oct 16 2013 |
8294 |
328.61 |
| Oct 09 2013 |
5605 |
372.72 |
| Oct 09 2013 |
6223 |
328.61 |
| Oct 09 2013 |
7627 |
362.42 |
| Oct 09 2013 |
8290 |
328.61 |
| Oct 02 2013 |
6223 |
328.61 |
| Oct 02 2013 |
5635 |
372.72 |
| Oct 02 2013 |
7636 |
362.42 |
| Oct 02 2013 |
8294 |
328.61 |
| Sep 25 2013 |
6187 |
328.61 |
| Sep 25 2013 |
5625 |
372.72 |
| Sep 25 2013 |
7606 |
362.42 |
| Sep 25 2013 |
8277 |
328.61 |
| Sep 18 2013 |
7544 |
362.42 |
| Sep 18 2013 |
6180 |
328.61 |
| Sep 18 2013 |
5592 |
372.72 |
| Sep 18 2013 |
8249 |
328.61 |
| Sep 11 2013 |
5503 |
372.72 |
| Sep 11 2013 |
6177 |
328.61 |
| Sep 11 2013 |
7552 |
362.42 |
| Sep 11 2013 |
8202 |
328.61 |
| Sep 04 2013 |
6207 |
328.61 |
| Sep 04 2013 |
5535 |
372.72 |
| Sep 04 2013 |
7614 |
362.42 |
| Sep 04 2013 |
8216 |
328.61 |
| Aug 28 2013 |
7599 |
362.42 |
| Aug 28 2013 |
5704 |
372.72 |
| Aug 28 2013 |
6274 |
328.61 |
| Aug 28 2013 |
8231 |
328.61 |
| Aug 21 2013 |
5692 |
372.72 |
| Aug 21 2013 |
6323 |
328.61 |
| Aug 21 2013 |
7637 |
362.42 |
| Aug 21 2013 |
8296 |
328.61 |
| Aug 14 2013 |
6365 |
328.61 |
| Aug 14 2013 |
5300 |
372.72 |
| Aug 14 2013 |
7682 |
362.42 |
| Aug 14 2013 |
8036 |
328.61 |
| Aug 07 2013 |
5349 |
372.72 |
| Aug 07 2013 |
6490 |
328.61 |
| Aug 07 2013 |
7675 |
362.42 |
| Aug 07 2013 |
8133 |
328.61 |
| Jul 31 2013 |
5345 |
372.72 |
| Jul 31 2013 |
6546 |
328.61 |
| Jul 31 2013 |
7788 |
362.42 |
| Jul 31 2013 |
8180 |
328.61 |
| Jul 24 2013 |
6585 |
328.61 |
| Jul 24 2013 |
5370 |
372.72 |
| Jul 24 2013 |
7706 |
362.42 |
| Jul 24 2013 |
8204 |
328.61 |
| Jul 17 2013 |
6610 |
328.61 |
| Jul 17 2013 |
5276 |
372.72 |
| Jul 17 2013 |
7732 |
362.42 |
| Jul 17 2013 |
8205 |
328.61 |
| Jul 10 2013 |
7780 |
362.42 |
| Jul 10 2013 |
6686 |
328.61 |
| Jul 10 2013 |
5384 |
372.72 |
| Jul 10 2013 |
8306 |
328.61 |
| Jul 03 2013 |
6869 |
329.91 |
| Jul 03 2013 |
5290 |
372.72 |
| Jul 03 2013 |
7827 |
362.42 |
| Jul 03 2013 |
9564 |
340.84 |
| Jun 26 2013 |
5199 |
372.72 |
| Jun 26 2013 |
6503 |
322.66 |
| Jun 26 2013 |
7815 |
362.42 |
| Jun 26 2013 |
9120 |
335.43 |
| Jun 19 2013 |
7911 |
362.42 |
| Jun 19 2013 |
5063 |
372.72 |
| Jun 19 2013 |
6585 |
322.66 |
| Jun 19 2013 |
9153 |
335.43 |
| Jun 12 2013 |
7981 |
362.42 |
| Jun 12 2013 |
6621 |
322.66 |
| Jun 12 2013 |
5250 |
372.72 |
| Jun 12 2013 |
9313 |
335.43 |
| Jun 05 2013 |
5021 |
372.72 |
| Jun 05 2013 |
11317 |
377.01 |
| Jun 05 2013 |
7947 |
362.42 |
| Jun 05 2013 |
11789 |
358.27 |
| May 29 2013 |
7888 |
362.42 |
| May 29 2013 |
10277 |
365.74 |
| May 29 2013 |
5001 |
372.72 |
| May 29 2013 |
11316 |
354.52 |
| May 22 2013 |
8115 |
362.42 |
| May 22 2013 |
5033 |
372.72 |
| May 22 2013 |
9673 |
357.26 |
| May 22 2013 |
11366 |
352.76 |
| May 15 2013 |
9158 |
350.96 |
| May 15 2013 |
11205 |
350.96 |
| May 08 2013 |
9118 |
350.96 |
| May 08 2013 |
11151 |
350.96 |
| May 01 2013 |
15173 |
429.85 |
| May 01 2013 |
9236 |
350.96 |
| May 01 2013 |
8432 |
450 |
| May 01 2013 |
11260 |
350.96 |
| Apr 24 2013 |
9237 |
350.96 |
| Apr 24 2013 |
8318 |
450 |
| Apr 24 2013 |
13555 |
418.28 |
| Apr 24 2013 |
11252 |
350.96 |
| Apr 17 2013 |
8477 |
450 |
| Apr 17 2013 |
9285 |
350.96 |
| Apr 17 2013 |
13588 |
418.28 |
| Apr 17 2013 |
11341 |
350.96 |
| Apr 10 2013 |
9193 |
350.96 |
| Apr 10 2013 |
8460 |
450 |
| Apr 10 2013 |
16636 |
447.35 |
| Apr 10 2013 |
11331 |
350.96 |
| Apr 03 2013 |
16629 |
447.35 |
| Apr 03 2013 |
8401 |
450 |
| Apr 03 2013 |
9165 |
350.96 |
| Apr 03 2013 |
11360 |
350.96 |
| Mar 27 2013 |
8564 |
450 |
| Mar 27 2013 |
9187 |
350.96 |
| Mar 27 2013 |
16961 |
447.35 |
| Mar 27 2013 |
11403 |
350.96 |
| Mar 20 2013 |
8029 |
450 |
| Mar 20 2013 |
9061 |
350.96 |
| Mar 20 2013 |
16867 |
447.35 |
| Mar 20 2013 |
11418 |
350.96 |
| Mar 13 2013 |
11405 |
350.96 |
| Oct 19 2012 |
9833 |
374.13 |
| Oct 19 2012 |
7562 |
450 |
| Oct 19 2012 |
15734 |
447.35 |
| Oct 19 2012 |
14676 |
387.25 |
| Sep 23 2012 |
15532 |
447.35 |
| Sep 23 2012 |
7449 |
450 |
| Sep 23 2012 |
9775 |
374.13 |
| Sep 23 2012 |
14605 |
387.25 |
| Aug 31 2012 |
6988 |
450 |
| Aug 31 2012 |
9920 |
378.37 |
| Aug 31 2012 |
14892 |
447.35 |
| Aug 31 2012 |
14865 |
391.72 |
| Aug 24 2012 |
14721 |
447.35 |
| Aug 24 2012 |
6877 |
450 |
| Aug 24 2012 |
9684 |
377.06 |
| Aug 24 2012 |
15313 |
395.77 |
| Aug 10 2012 |
6566 |
450 |
| Aug 10 2012 |
9964 |
382.97 |
| Aug 10 2012 |
14266 |
447.35 |
| Aug 10 2012 |
16602 |
407.84 |
| Aug 03 2012 |
13981 |
447.35 |
| Aug 03 2012 |
6296 |
450 |
| Aug 03 2012 |
9799 |
382.97 |
| Aug 03 2012 |
16415 |
407.84 |
| Jul 27 2012 |
13830 |
447.35 |
| Jul 27 2012 |
5916 |
450 |
| Jul 27 2012 |
9513 |
382.97 |
| Jul 27 2012 |
16133 |
407.84 |
| Jul 06 2012 |
9103 |
382.97 |
| Jul 06 2012 |
5547 |
450 |
| Jul 06 2012 |
13256 |
447.35 |
| Jul 06 2012 |
15730 |
407.84 |
| Jun 22 2012 |
8303 |
382.97 |
| Jun 22 2012 |
5675 |
450 |
| Jun 22 2012 |
10860 |
418.28 |
| Jun 22 2012 |
14802 |
405.73 |
| Jun 15 2012 |
8334 |
382.97 |
| Jun 15 2012 |
5651 |
450 |
| Jun 15 2012 |
10722 |
418.28 |
| Jun 15 2012 |
15238 |
405.73 |
| Jun 08 2012 |
5692 |
450 |
| Jun 08 2012 |
8888 |
392.67 |
| Jun 08 2012 |
10522 |
418.28 |
| Jun 08 2012 |
15728 |
411.38 |
| Jun 01 2012 |
8509 |
392.67 |
| Jun 01 2012 |
5985 |
450 |
| Jun 01 2012 |
10535 |
418.28 |
| Jun 01 2012 |
15578 |
411.38 |
| May 25 2012 |
7449 |
399.87 |
| May 25 2012 |
5865 |
450 |
| May 25 2012 |
9882 |
418.28 |
| May 25 2012 |
15439 |
419.29 |
| May 18 2012 |
6062 |
450 |
| May 18 2012 |
8397 |
415.35 |
| May 18 2012 |
9965 |
418.28 |
| May 18 2012 |
16425 |
426.26 |
| May 11 2012 |
9708 |
444.28 |
| May 11 2012 |
9005 |
406.71 |
| May 11 2012 |
16563 |
428.04 |
| May 04 2012 |
16726 |
433.13 |
| Apr 27 2012 |
16246 |
433.13 |
| Apr 13 2012 |
15091 |
433.13 |
| Apr 06 2012 |
14707 |
433.13 |
| Mar 27 2012 |
14428 |
433.13 |
