| Jun 04 2014 |
7355 |
356.87 |
| Jun 04 2014 |
10614 |
356.87 |
| May 28 2014 |
6160 |
341.32 |
| May 28 2014 |
8906 |
341.32 |
| May 21 2014 |
6205 |
341.32 |
| May 21 2014 |
8926 |
341.32 |
| May 14 2014 |
6260 |
341.32 |
| May 14 2014 |
8967 |
341.32 |
| May 07 2014 |
6203 |
341.32 |
| May 07 2014 |
8910 |
341.32 |
| Apr 30 2014 |
6482 |
341.32 |
| Apr 30 2014 |
9194 |
341.32 |
| Apr 23 2014 |
6586 |
341.32 |
| Apr 23 2014 |
9313 |
341.32 |
| Apr 16 2014 |
6455 |
339.76 |
| Apr 16 2014 |
9116 |
339.76 |
| Apr 09 2014 |
6483 |
339.76 |
| Apr 09 2014 |
9265 |
339.76 |
| Apr 02 2014 |
6553 |
339.76 |
| Apr 02 2014 |
9061 |
339.76 |
| Mar 26 2014 |
6739 |
339.76 |
| Mar 26 2014 |
9165 |
339.76 |
| Mar 19 2014 |
6801 |
339.76 |
| Mar 19 2014 |
9197 |
339.76 |
| Mar 12 2014 |
6395 |
333.88 |
| Mar 12 2014 |
8592 |
333.88 |
| Mar 05 2014 |
6419 |
333.88 |
| Mar 05 2014 |
8615 |
333.88 |
| Feb 26 2014 |
6442 |
333.88 |
| Feb 26 2014 |
8653 |
333.88 |
| Feb 19 2014 |
6466 |
333.88 |
| Feb 19 2014 |
8702 |
333.88 |
| Feb 12 2014 |
6484 |
333.88 |
| Feb 12 2014 |
8709 |
333.88 |
| Feb 05 2014 |
6564 |
333.88 |
| Feb 05 2014 |
8772 |
333.88 |
| Jan 29 2014 |
6613 |
333.88 |
| Jan 29 2014 |
8789 |
333.88 |
| Jan 22 2014 |
6613 |
333.88 |
| Jan 22 2014 |
8770 |
333.88 |
| Jan 15 2014 |
6646 |
333.88 |
| Jan 15 2014 |
8796 |
333.88 |
| Jan 08 2014 |
6656 |
333.88 |
| Jan 08 2014 |
8805 |
333.88 |
| Jan 01 2014 |
6657 |
333.88 |
| Jan 01 2014 |
8805 |
333.88 |
| Dec 25 2013 |
6657 |
333.88 |
| Dec 25 2013 |
8805 |
333.88 |
| Dec 18 2013 |
6657 |
333.88 |
| Dec 18 2013 |
8805 |
333.88 |
| Dec 11 2013 |
6657 |
333.88 |
| Dec 11 2013 |
8805 |
333.88 |
| Dec 04 2013 |
6658 |
333.88 |
| Dec 04 2013 |
8806 |
333.88 |
| Nov 27 2013 |
6658 |
333.88 |
| Nov 27 2013 |
8806 |
333.88 |
| Nov 20 2013 |
6658 |
333.88 |
| Nov 20 2013 |
8807 |
333.88 |
| Nov 13 2013 |
6658 |
333.88 |
| Nov 13 2013 |
8807 |
333.88 |
| Nov 06 2013 |
6658 |
333.88 |
| Nov 06 2013 |
8807 |
333.88 |
| Oct 30 2013 |
6658 |
333.88 |
| Oct 30 2013 |
8807 |
333.88 |
| Oct 23 2013 |
6658 |
333.88 |
| Oct 23 2013 |
8807 |
333.88 |
| Oct 16 2013 |
6952 |
337.87 |
| Oct 16 2013 |
9230 |
337.87 |
| Oct 09 2013 |
6959 |
337.87 |
| Oct 09 2013 |
9212 |
337.87 |
| Oct 02 2013 |
6957 |
337.87 |
| Oct 02 2013 |
9213 |
337.87 |
| Sep 25 2013 |
6902 |
337.87 |
| Sep 25 2013 |
9180 |
337.87 |
| Sep 18 2013 |
6892 |
337.87 |
| Sep 18 2013 |
9151 |
337.87 |
| Sep 11 2013 |
6880 |
337.87 |
| Sep 11 2013 |
9097 |
337.87 |
| Sep 04 2013 |
6909 |
337.87 |
| Sep 04 2013 |
9103 |
337.87 |
| Aug 28 2013 |
6971 |
337.87 |
| Aug 28 2013 |
9141 |
337.87 |
| Aug 21 2013 |
7025 |
337.87 |
| Aug 21 2013 |
9214 |
337.87 |
| Aug 14 2013 |
7078 |
337.87 |
| Aug 14 2013 |
8953 |
337.87 |
| Aug 07 2013 |
7198 |
337.87 |
| Aug 07 2013 |
9055 |
337.87 |
| Jul 31 2013 |
7256 |
337.87 |
| Jul 31 2013 |
9103 |
337.87 |
| Jul 24 2013 |
7293 |
337.87 |
| Jul 24 2013 |
9144 |
337.87 |
| Jul 17 2013 |
8343 |
349.88 |
| Jul 17 2013 |
4919 |
365.14 |
| Jul 17 2013 |
6155 |
341.6 |
| Jul 17 2013 |
9226 |
338.61 |
| Jul 10 2013 |
6187 |
341.6 |
| Jul 10 2013 |
8444 |
349.88 |
| Jul 10 2013 |
5019 |
365.14 |
| Jul 10 2013 |
9329 |
338.61 |
| Jul 03 2013 |
8526 |
349.88 |
| Jul 03 2013 |
4929 |
365.14 |
| Jul 03 2013 |
6221 |
341.6 |
| Jul 03 2013 |
9334 |
338.61 |
| Jun 26 2013 |
4847 |
365.14 |
| Jun 26 2013 |
8213 |
344.27 |
| Jun 26 2013 |
6208 |
341.6 |
| Jun 26 2013 |
9466 |
338.61 |
| Jun 19 2013 |
6294 |
341.6 |
| Jun 19 2013 |
4726 |
365.14 |
| Jun 19 2013 |
8312 |
344.27 |
| Jun 19 2013 |
9478 |
338.61 |
| Jun 12 2013 |
6390 |
341.6 |
| Jun 12 2013 |
8362 |
344.27 |
| Jun 12 2013 |
4897 |
365.14 |
| Jun 12 2013 |
9631 |
338.61 |
| Jun 05 2013 |
4686 |
365.14 |
| Jun 05 2013 |
13578 |
398.81 |
| Jun 05 2013 |
6353 |
341.6 |
| Jun 05 2013 |
12033 |
360.41 |
| May 29 2013 |
6275 |
341.6 |
| May 29 2013 |
11551 |
378.75 |
| May 29 2013 |
4672 |
365.14 |
| May 29 2013 |
12044 |
360.41 |
| May 22 2013 |
6438 |
341.6 |
| May 22 2013 |
4704 |
365.14 |
| May 22 2013 |
11723 |
378.75 |
| May 22 2013 |
12306 |
360.41 |
| May 15 2013 |
11789 |
378.75 |
| May 15 2013 |
4674 |
365.14 |
| May 15 2013 |
6475 |
341.6 |
| May 15 2013 |
12337 |
360.41 |
| May 08 2013 |
11733 |
378.75 |
| May 08 2013 |
4470 |
365.14 |
| May 08 2013 |
6488 |
341.6 |
| May 08 2013 |
12261 |
360.41 |
| May 01 2013 |
11198 |
392.44 |
| May 01 2013 |
11888 |
378.75 |
| May 01 2013 |
6748 |
414.52 |
| May 01 2013 |
12411 |
360.41 |
| Apr 24 2013 |
11875 |
378.75 |
| Apr 24 2013 |
6677 |
414.52 |
| Apr 24 2013 |
10028 |
382.63 |
| Apr 24 2013 |
12376 |
360.41 |
| Apr 17 2013 |
6823 |
414.52 |
| Apr 17 2013 |
11926 |
378.75 |
| Apr 17 2013 |
10105 |
382.63 |
| Apr 17 2013 |
12471 |
360.41 |
| Apr 10 2013 |
11800 |
378.75 |
| Apr 10 2013 |
6795 |
414.52 |
| Apr 10 2013 |
11566 |
399.09 |
| Apr 10 2013 |
12446 |
360.41 |
| Apr 03 2013 |
11560 |
399.09 |
| Apr 03 2013 |
6744 |
414.52 |
| Apr 03 2013 |
11751 |
378.75 |
| Apr 03 2013 |
12455 |
360.41 |
| Mar 27 2013 |
6862 |
414.52 |
| Mar 27 2013 |
11756 |
378.75 |
| Mar 27 2013 |
11842 |
399.09 |
| Mar 27 2013 |
12508 |
360.41 |
| Mar 20 2013 |
6427 |
414.52 |
| Mar 20 2013 |
13217 |
396.44 |
| Mar 20 2013 |
11802 |
399.09 |
| Mar 20 2013 |
14231 |
374.53 |
| Mar 13 2013 |
5083 |
341.6 |
| Mar 13 2013 |
3355 |
365.14 |
| Mar 13 2013 |
14261 |
374.53 |
| Oct 19 2012 |
14393 |
424.36 |
| Oct 19 2012 |
6108 |
414.52 |
| Oct 19 2012 |
11103 |
399.09 |
| Oct 19 2012 |
18435 |
414.14 |
| Sep 23 2012 |
11001 |
399.09 |
| Sep 23 2012 |
6030 |
414.52 |
| Sep 23 2012 |
14305 |
424.36 |
| Sep 23 2012 |
18326 |
414.14 |
| Aug 31 2012 |
5639 |
414.52 |
| Aug 31 2012 |
13940 |
424.36 |
| Aug 31 2012 |
10606 |
399.09 |
| Aug 31 2012 |
17947 |
414.14 |
| Aug 24 2012 |
10503 |
399.09 |
| Aug 24 2012 |
5565 |
414.52 |
| Aug 24 2012 |
13774 |
424.36 |
| Aug 24 2012 |
17812 |
414.14 |
| Aug 10 2012 |
5344 |
414.52 |
| Aug 10 2012 |
13304 |
424.36 |
| Aug 10 2012 |
10242 |
399.09 |
| Aug 10 2012 |
17435 |
414.14 |
| Aug 03 2012 |
10060 |
399.09 |
| Aug 03 2012 |
5158 |
414.52 |
| Aug 03 2012 |
13086 |
424.36 |
| Aug 03 2012 |
17238 |
414.14 |
| Jul 27 2012 |
9971 |
399.09 |
| Jul 27 2012 |
4856 |
414.52 |
| Jul 27 2012 |
12676 |
424.36 |
| Jul 27 2012 |
16923 |
414.14 |
| Jul 06 2012 |
12493 |
429.65 |
| Jul 06 2012 |
5895 |
463.9 |
| Jul 06 2012 |
11042 |
418.25 |
| Jul 06 2012 |
18302 |
428.17 |
| Jun 22 2012 |
11332 |
429.65 |
| Jun 22 2012 |
6029 |
463.9 |
| Jun 22 2012 |
9777 |
403.14 |
| Jun 22 2012 |
17938 |
431.38 |
| Jun 15 2012 |
11796 |
436.97 |
| Jun 15 2012 |
5980 |
463.9 |
| Jun 15 2012 |
9649 |
403.14 |
| Jun 15 2012 |
18980 |
436.55 |
| Jun 08 2012 |
6026 |
463.9 |
| Jun 08 2012 |
11777 |
436.97 |
| Jun 08 2012 |
9451 |
403.14 |
| Jun 08 2012 |
18820 |
436.55 |
| Jun 01 2012 |
12031 |
449.93 |
| Jun 01 2012 |
6336 |
463.9 |
| Jun 01 2012 |
9461 |
403.14 |
| Jun 01 2012 |
19552 |
444.24 |
| May 25 2012 |
9927 |
449.93 |
| May 25 2012 |
6206 |
463.9 |
| May 25 2012 |
8880 |
403.14 |
| May 25 2012 |
18267 |
444.24 |
| May 18 2012 |
6405 |
463.9 |
| May 18 2012 |
9475 |
437.63 |
| May 18 2012 |
8969 |
403.14 |
| May 18 2012 |
17900 |
439.32 |
| May 11 2012 |
6326 |
363 |
| May 11 2012 |
13607 |
400.88 |
| May 04 2012 |
17341 |
438.75 |
| Apr 27 2012 |
16823 |
438.75 |
| Apr 13 2012 |
15608 |
438.75 |
| Apr 06 2012 |
15220 |
438.75 |
| Mar 27 2012 |
14935 |
438.75 |
