| Apr 16 2024 |
4561 |
431.93 |
| Apr 16 2024 |
8684 |
431.93 |
| Apr 10 2024 |
4563 |
431.93 |
| Apr 10 2024 |
8710 |
431.93 |
| Apr 03 2024 |
4526 |
431.93 |
| Apr 03 2024 |
8582 |
431.93 |
| Mar 27 2024 |
4513 |
431.93 |
| Mar 27 2024 |
8680 |
431.93 |
| Mar 21 2024 |
4503 |
431.93 |
| Mar 21 2024 |
8623 |
431.93 |
| Mar 14 2024 |
4485 |
431.93 |
| Mar 14 2024 |
8699 |
431.93 |
| Mar 07 2024 |
4508 |
431.93 |
| Mar 07 2024 |
8723 |
431.93 |
| Feb 29 2024 |
4503 |
431.93 |
| Feb 29 2024 |
8707 |
431.93 |
| Feb 22 2024 |
4507 |
431.93 |
| Feb 22 2024 |
8734 |
431.93 |
| Feb 15 2024 |
4509 |
431.93 |
| Feb 15 2024 |
8659 |
431.93 |
| Feb 08 2024 |
4483 |
431.93 |
| Feb 08 2024 |
8709 |
431.93 |
| Feb 01 2024 |
4484 |
431.93 |
| Feb 01 2024 |
8647 |
431.93 |
| Jan 25 2024 |
4459 |
431.93 |
| Jan 25 2024 |
8570 |
431.93 |
| Jan 18 2024 |
4454 |
431.93 |
| Jan 18 2024 |
8577 |
431.93 |
| Jan 11 2024 |
4449 |
431.93 |
| Jan 11 2024 |
8568 |
431.93 |
| Jan 04 2024 |
4453 |
431.93 |
| Jan 04 2024 |
8320 |
431.93 |
| Dec 28 2023 |
4450 |
431.93 |
| Dec 28 2023 |
8301 |
431.93 |
| Dec 21 2023 |
4450 |
431.93 |
| Dec 21 2023 |
8301 |
431.93 |
| Dec 14 2023 |
4448 |
431.93 |
| Dec 14 2023 |
8273 |
431.93 |
| Dec 07 2023 |
4449 |
431.93 |
| Dec 07 2023 |
8273 |
431.93 |
| Nov 30 2023 |
4452 |
431.93 |
| Nov 30 2023 |
8274 |
431.93 |
| Nov 23 2023 |
4453 |
431.93 |
| Nov 23 2023 |
8255 |
431.93 |
| Nov 16 2023 |
4417 |
431.93 |
| Nov 16 2023 |
8187 |
431.93 |
| Nov 09 2023 |
4414 |
431.93 |
| Nov 09 2023 |
8123 |
431.93 |
| Nov 02 2023 |
4414 |
431.93 |
| Nov 02 2023 |
8121 |
431.93 |
| Oct 26 2023 |
4405 |
431.93 |
| Oct 26 2023 |
8106 |
431.93 |
| Oct 19 2023 |
4388 |
431.93 |
| Oct 19 2023 |
8064 |
431.93 |
| Oct 12 2023 |
4387 |
431.93 |
| Oct 12 2023 |
8016 |
431.93 |
| Oct 05 2023 |
4396 |
431.93 |
| Oct 05 2023 |
7766 |
431.93 |
| Sep 28 2023 |
4383 |
431.93 |
| Sep 28 2023 |
7692 |
431.93 |
| Sep 21 2023 |
4293 |
431.93 |
| Sep 21 2023 |
7625 |
431.93 |
| Sep 14 2023 |
4309 |
431.93 |
| Sep 14 2023 |
7714 |
431.93 |
| Sep 07 2023 |
4401 |
431.93 |
| Sep 07 2023 |
7846 |
431.93 |
| Aug 31 2023 |
4365 |
431.93 |
| Aug 31 2023 |
7866 |
431.93 |
| Aug 24 2023 |
4367 |
431.93 |
| Aug 24 2023 |
7721 |
431.93 |
| Aug 17 2023 |
4478 |
431.93 |
| Aug 17 2023 |
7801 |
431.93 |
| Aug 10 2023 |
4554 |
431.93 |
| Aug 10 2023 |
7830 |
431.93 |
| Aug 21 2013 |
25455 |
541.54 |
| Aug 21 2013 |
18758 |
473.51 |
| Aug 21 2013 |
31422 |
507.53 |
| Aug 14 2013 |
25590 |
541.54 |
| Aug 14 2013 |
18779 |
473.51 |
| Aug 14 2013 |
31147 |
507.53 |
| Aug 07 2013 |
25875 |
541.54 |
| Aug 07 2013 |
18769 |
473.51 |
| Aug 07 2013 |
31403 |
507.53 |
| Jul 31 2013 |
26118 |
541.54 |
| Jul 31 2013 |
19089 |
473.51 |
| Jul 31 2013 |
31844 |
507.53 |
| Jul 24 2013 |
26368 |
541.54 |
| Jul 24 2013 |
18981 |
473.51 |
| Jul 24 2013 |
32038 |
507.53 |
| Jul 17 2013 |
26498 |
541.54 |
| Jul 17 2013 |
19033 |
473.51 |
| Jul 17 2013 |
32165 |
507.53 |
| Jul 10 2013 |
19178 |
473.51 |
| Jul 10 2013 |
26691 |
541.54 |
| Jul 10 2013 |
32484 |
507.53 |
| Jul 03 2013 |
26914 |
541.54 |
| Jul 03 2013 |
19132 |
473.51 |
| Jul 03 2013 |
32496 |
507.53 |
| Jun 26 2013 |
27187 |
541.54 |
| Jun 26 2013 |
19051 |
473.51 |
| Jun 26 2013 |
32672 |
507.53 |
| Jun 19 2013 |
23221 |
519.5 |
| Jun 19 2013 |
12579 |
546.61 |
| Jun 19 2013 |
29757 |
589.66 |
| Jun 19 2013 |
37392 |
552.99 |
| Jun 12 2013 |
23272 |
519.5 |
| Jun 12 2013 |
29826 |
589.66 |
| Jun 12 2013 |
12864 |
546.61 |
| Jun 12 2013 |
37702 |
552.99 |
| Jun 05 2013 |
12247 |
546.61 |
| Jun 05 2013 |
29314 |
589.66 |
| Jun 05 2013 |
23083 |
519.5 |
| Jun 05 2013 |
37300 |
552.99 |
| May 29 2013 |
22965 |
519.5 |
| May 29 2013 |
29426 |
589.66 |
| May 29 2013 |
12152 |
546.61 |
| May 29 2013 |
37358 |
552.99 |
| May 22 2013 |
23384 |
519.5 |
| May 22 2013 |
12214 |
546.61 |
| May 22 2013 |
29893 |
589.66 |
| May 22 2013 |
38083 |
552.99 |
| May 15 2013 |
30056 |
589.66 |
| May 15 2013 |
11921 |
546.61 |
| May 15 2013 |
23358 |
519.5 |
| May 15 2013 |
38125 |
552.99 |
| May 08 2013 |
29915 |
589.66 |
| May 08 2013 |
11611 |
546.61 |
| May 08 2013 |
23336 |
519.5 |
| May 08 2013 |
38035 |
552.99 |
| May 01 2013 |
23713 |
519.5 |
| May 01 2013 |
29991 |
589.66 |
| May 01 2013 |
11774 |
546.61 |
| May 01 2013 |
38286 |
552.99 |
| Apr 24 2013 |
29971 |
589.66 |
| Apr 24 2013 |
11599 |
546.61 |
| Apr 24 2013 |
22989 |
519.5 |
| Apr 24 2013 |
37976 |
552.99 |
| Apr 17 2013 |
11810 |
546.61 |
| Apr 17 2013 |
27375 |
540.78 |
| Apr 17 2013 |
23100 |
519.5 |
| Apr 17 2013 |
34065 |
514.03 |
| Apr 10 2013 |
26864 |
540.78 |
| Apr 10 2013 |
11785 |
546.61 |
| Apr 10 2013 |
22971 |
519.5 |
| Apr 10 2013 |
33775 |
514.03 |
| Apr 03 2013 |
22888 |
519.5 |
| Apr 03 2013 |
11690 |
546.61 |
| Apr 03 2013 |
26571 |
540.78 |
| Apr 03 2013 |
33606 |
514.03 |
| Mar 27 2013 |
11899 |
546.61 |
| Mar 27 2013 |
26569 |
540.78 |
| Mar 27 2013 |
23336 |
519.5 |
| Mar 27 2013 |
33716 |
514.03 |
| Mar 20 2013 |
11179 |
546.61 |
| Mar 20 2013 |
26095 |
540.78 |
| Mar 20 2013 |
23144 |
519.5 |
| Mar 20 2013 |
31812 |
498.65 |
| Mar 13 2013 |
17081 |
519.5 |
| Mar 13 2013 |
8391 |
546.61 |
| Mar 13 2013 |
31677 |
498.65 |
| Oct 19 2012 |
23072 |
540.78 |
| Oct 19 2012 |
10371 |
546.61 |
| Oct 19 2012 |
21303 |
519.5 |
| Oct 19 2012 |
32395 |
511.89 |
| Sep 23 2012 |
20920 |
519.5 |
| Sep 23 2012 |
10190 |
546.61 |
| Sep 23 2012 |
22837 |
540.78 |
| Sep 23 2012 |
31970 |
511.89 |
| Aug 31 2012 |
9566 |
546.61 |
| Aug 31 2012 |
22185 |
540.39 |
| Aug 31 2012 |
22210 |
565.49 |
| Aug 31 2012 |
31435 |
514.08 |
| Aug 24 2012 |
21905 |
565.49 |
| Aug 24 2012 |
9396 |
546.61 |
| Aug 24 2012 |
21783 |
540.39 |
| Aug 24 2012 |
31060 |
514.08 |
| Aug 10 2012 |
8883 |
546.61 |
| Aug 10 2012 |
20835 |
540.39 |
| Aug 10 2012 |
21068 |
565.49 |
| Aug 10 2012 |
30090 |
514.08 |
| Aug 03 2012 |
20588 |
565.49 |
| Aug 03 2012 |
8473 |
546.61 |
| Aug 03 2012 |
20413 |
540.39 |
| Aug 03 2012 |
29611 |
514.08 |
| Jul 27 2012 |
20287 |
565.49 |
| Jul 27 2012 |
7888 |
546.61 |
| Jul 27 2012 |
19692 |
540.39 |
| Jul 27 2012 |
28962 |
514.08 |
| Jul 06 2012 |
18558 |
540.39 |
| Jul 06 2012 |
7322 |
546.61 |
| Jul 06 2012 |
19301 |
565.49 |
| Jul 06 2012 |
28012 |
514.08 |
| Jun 22 2012 |
12247 |
443 |
| Jun 22 2012 |
7459 |
546.61 |
| Jun 22 2012 |
18917 |
565.49 |
| Jun 22 2012 |
25596 |
499.86 |
| Jun 15 2012 |
12203 |
443 |
| Jun 15 2012 |
22199 |
462.4 |
| Jun 08 2012 |
12174 |
443 |
| Jun 08 2012 |
22002 |
462.4 |
| Jun 01 2012 |
11607 |
443 |
| Jun 01 2012 |
21704 |
462.4 |
| May 25 2012 |
9591 |
443 |
| May 25 2012 |
20286 |
462.4 |
| May 18 2012 |
9733 |
443 |
| May 18 2012 |
20514 |
462.4 |
| May 11 2012 |
21386 |
472.1 |
| May 04 2012 |
20825 |
472.1 |
| Apr 27 2012 |
20164 |
472.1 |
| Apr 13 2012 |
18656 |
472.1 |
| Apr 06 2012 |
18177 |
472.1 |
| Mar 27 2012 |
16468 |
455.63 |
