| Mar 04 2015 |
19331 |
482.85 |
| Mar 04 2015 |
27483 |
482.85 |
| Feb 25 2015 |
19348 |
482.85 |
| Feb 25 2015 |
27476 |
482.85 |
| Feb 18 2015 |
19505 |
482.85 |
| Feb 18 2015 |
27561 |
482.85 |
| Feb 11 2015 |
19502 |
482.85 |
| Feb 11 2015 |
27570 |
482.85 |
| Feb 04 2015 |
19556 |
482.85 |
| Feb 04 2015 |
27596 |
482.85 |
| Jan 28 2015 |
19512 |
482.85 |
| Jan 28 2015 |
27602 |
482.85 |
| Jan 21 2015 |
19538 |
482.85 |
| Jan 21 2015 |
27628 |
482.85 |
| Jan 14 2015 |
19564 |
482.85 |
| Jan 14 2015 |
27633 |
482.85 |
| Jan 07 2015 |
19564 |
482.85 |
| Jan 07 2015 |
27605 |
482.85 |
| Dec 31 2014 |
19564 |
482.85 |
| Dec 31 2014 |
27621 |
482.85 |
| Dec 24 2014 |
19564 |
482.85 |
| Dec 24 2014 |
27621 |
482.85 |
| Dec 17 2014 |
19564 |
482.85 |
| Dec 17 2014 |
27613 |
482.85 |
| Dec 10 2014 |
19564 |
482.85 |
| Dec 10 2014 |
27614 |
482.85 |
| Dec 03 2014 |
19564 |
482.85 |
| Dec 03 2014 |
27614 |
482.85 |
| Nov 26 2014 |
19564 |
482.85 |
| Nov 26 2014 |
27614 |
482.85 |
| Nov 19 2014 |
19564 |
482.85 |
| Nov 19 2014 |
27613 |
482.85 |
| Nov 12 2014 |
19564 |
482.85 |
| Nov 12 2014 |
27613 |
482.85 |
| Nov 05 2014 |
19564 |
482.85 |
| Nov 05 2014 |
27614 |
482.85 |
| Oct 29 2014 |
19558 |
482.85 |
| Oct 29 2014 |
27610 |
482.85 |
| Oct 22 2014 |
19510 |
482.85 |
| Oct 22 2014 |
27609 |
482.85 |
| Oct 15 2014 |
19391 |
482.85 |
| Oct 15 2014 |
27515 |
482.85 |
| Oct 08 2014 |
19409 |
482.85 |
| Oct 08 2014 |
27491 |
482.85 |
| Oct 01 2014 |
19414 |
482.85 |
| Oct 01 2014 |
27543 |
482.85 |
| Sep 24 2014 |
19518 |
482.85 |
| Sep 24 2014 |
27543 |
482.85 |
| Sep 17 2014 |
19349 |
482.85 |
| Sep 17 2014 |
27473 |
482.85 |
| Sep 10 2014 |
19344 |
482.85 |
| Sep 10 2014 |
27496 |
482.85 |
| Sep 03 2014 |
19404 |
482.85 |
| Sep 03 2014 |
27557 |
482.85 |
| Aug 27 2014 |
19290 |
482.85 |
| Aug 27 2014 |
27620 |
482.85 |
| Aug 20 2014 |
19297 |
482.85 |
| Aug 20 2014 |
27654 |
482.85 |
| Aug 13 2014 |
14155 |
435 |
| Aug 13 2014 |
20847 |
435 |
| Aug 06 2014 |
14302 |
435 |
| Aug 06 2014 |
20926 |
435 |
| Jul 30 2014 |
14329 |
435 |
| Jul 30 2014 |
21082 |
435 |
| Jul 23 2014 |
14223 |
435 |
| Jul 23 2014 |
20902 |
435 |
| Jul 16 2014 |
14372 |
435 |
| Jul 16 2014 |
20888 |
435 |
| Jul 09 2014 |
14484 |
435 |
| Jul 09 2014 |
20927 |
435 |
| Jul 02 2014 |
14544 |
435 |
| Jul 02 2014 |
21128 |
435 |
| Jun 25 2014 |
14651 |
435 |
| Jun 25 2014 |
21212 |
435 |
| Jun 18 2014 |
14696 |
435 |
| Jun 18 2014 |
21209 |
435 |
| Jun 11 2014 |
14637 |
435 |
| Jun 11 2014 |
21418 |
435 |
| Jun 04 2014 |
14724 |
435 |
| Jun 04 2014 |
21583 |
435 |
| May 28 2014 |
14632 |
435 |
| May 28 2014 |
21522 |
435 |
| May 21 2014 |
14676 |
435 |
| May 21 2014 |
21645 |
435 |
| May 14 2014 |
14794 |
435 |
| May 14 2014 |
21745 |
435 |
| May 07 2014 |
14395 |
435 |
| May 07 2014 |
21451 |
435 |
| Apr 30 2014 |
14866 |
435 |
| Apr 30 2014 |
21951 |
435 |
| Apr 23 2014 |
15166 |
435 |
| Apr 23 2014 |
22267 |
435 |
| Apr 16 2014 |
15153 |
435 |
| Apr 16 2014 |
22130 |
435 |
| Apr 09 2014 |
15722 |
435 |
| Apr 09 2014 |
22483 |
435 |
| Apr 02 2014 |
15443 |
432.43 |
| Apr 02 2014 |
21724 |
432.43 |
| Mar 26 2014 |
15137 |
432.43 |
| Mar 26 2014 |
21676 |
432.43 |
| Mar 19 2014 |
15077 |
432.43 |
| Mar 19 2014 |
21649 |
432.43 |
| Mar 12 2014 |
12224 |
407.22 |
| Mar 12 2014 |
17882 |
407.22 |
| Mar 05 2014 |
12042 |
407.22 |
| Mar 05 2014 |
17772 |
407.22 |
| Feb 26 2014 |
11993 |
407.22 |
| Feb 26 2014 |
17771 |
407.22 |
| Feb 19 2014 |
12060 |
407.22 |
| Feb 19 2014 |
17801 |
407.22 |
| Feb 12 2014 |
12060 |
407.22 |
| Feb 12 2014 |
17761 |
407.22 |
| Feb 05 2014 |
12088 |
407.22 |
| Feb 05 2014 |
17828 |
407.22 |
| Jan 29 2014 |
12037 |
407.22 |
| Jan 29 2014 |
17839 |
407.22 |
| Jan 22 2014 |
11986 |
407.22 |
| Jan 22 2014 |
17783 |
407.22 |
| Jan 15 2014 |
11988 |
407.22 |
| Jan 15 2014 |
17816 |
407.22 |
| Jan 08 2014 |
11924 |
407.22 |
| Jan 08 2014 |
17774 |
407.22 |
| Jan 01 2014 |
11924 |
407.22 |
| Jan 01 2014 |
17776 |
407.22 |
| Dec 25 2013 |
11924 |
407.22 |
| Dec 25 2013 |
17781 |
407.22 |
| Dec 18 2013 |
11924 |
407.22 |
| Dec 18 2013 |
17781 |
407.22 |
| Dec 11 2013 |
11925 |
407.22 |
| Dec 11 2013 |
17782 |
407.22 |
| Dec 04 2013 |
11926 |
407.22 |
| Dec 04 2013 |
17783 |
407.22 |
| Nov 27 2013 |
11926 |
407.22 |
| Nov 27 2013 |
17783 |
407.22 |
| Nov 20 2013 |
11926 |
407.22 |
| Nov 20 2013 |
17784 |
407.22 |
| Nov 13 2013 |
11926 |
407.22 |
| Nov 13 2013 |
17784 |
407.22 |
| Nov 06 2013 |
11926 |
407.22 |
| Nov 06 2013 |
17784 |
407.22 |
| Oct 30 2013 |
11926 |
407.22 |
| Oct 30 2013 |
17783 |
407.22 |
| Oct 23 2013 |
11921 |
407.22 |
| Oct 23 2013 |
17781 |
407.22 |
| Oct 16 2013 |
11947 |
407.22 |
| Oct 16 2013 |
17771 |
407.22 |
| Oct 09 2013 |
11818 |
407.22 |
| Oct 09 2013 |
17679 |
407.22 |
| Oct 02 2013 |
11842 |
407.22 |
| Oct 02 2013 |
17715 |
407.22 |
| Sep 25 2013 |
11812 |
407.22 |
| Sep 25 2013 |
17673 |
407.22 |
| Sep 18 2013 |
11719 |
407.22 |
| Sep 18 2013 |
17519 |
407.22 |
| Sep 11 2013 |
11709 |
407.22 |
| Sep 11 2013 |
17401 |
407.22 |
| Sep 04 2013 |
11847 |
407.22 |
| Sep 04 2013 |
17528 |
407.22 |
| Aug 28 2013 |
11825 |
407.22 |
| Aug 28 2013 |
17507 |
407.22 |
| Aug 21 2013 |
13949 |
427.29 |
| Aug 21 2013 |
20549 |
427.29 |
| Aug 14 2013 |
13971 |
427.29 |
| Aug 14 2013 |
20296 |
427.29 |
| Aug 07 2013 |
13991 |
427.29 |
| Aug 07 2013 |
20506 |
427.29 |
| Jul 31 2013 |
14235 |
427.29 |
| Jul 31 2013 |
20725 |
427.29 |
| Jul 24 2013 |
14135 |
427.29 |
| Jul 24 2013 |
20848 |
427.29 |
| Jul 17 2013 |
14180 |
427.29 |
| Jul 17 2013 |
20926 |
427.29 |
| Jul 10 2013 |
14264 |
427.29 |
| Jul 10 2013 |
21146 |
427.29 |
| Jul 03 2013 |
14256 |
427.29 |
| Jul 03 2013 |
21114 |
427.29 |
| Jun 26 2013 |
14242 |
427.29 |
| Jun 26 2013 |
21297 |
427.29 |
| Jun 19 2013 |
14411 |
427.29 |
| Jun 19 2013 |
21277 |
427.29 |
| Jun 12 2013 |
14496 |
427.29 |
| Jun 12 2013 |
21529 |
427.29 |
| Jun 05 2013 |
14396 |
427.29 |
| Jun 05 2013 |
21333 |
427.29 |
| May 29 2013 |
14311 |
427.29 |
| May 29 2013 |
21330 |
427.29 |
| May 22 2013 |
14559 |
427.29 |
| May 22 2013 |
21729 |
427.29 |
| May 15 2013 |
14562 |
427.29 |
| May 15 2013 |
21717 |
427.29 |
| May 08 2013 |
14575 |
427.29 |
| May 08 2013 |
21652 |
427.29 |
| May 01 2013 |
14875 |
427.29 |
| May 01 2013 |
21818 |
427.29 |
| Apr 24 2013 |
14468 |
427.29 |
| Apr 24 2013 |
21682 |
427.29 |
| Apr 17 2013 |
14542 |
427.29 |
| Apr 17 2013 |
21710 |
427.29 |
| Oct 19 2012 |
24791 |
454.48 |
| Sep 23 2012 |
24559 |
454.48 |
| Aug 31 2012 |
23965 |
454.48 |
| Aug 24 2012 |
23727 |
454.48 |
| Aug 10 2012 |
23135 |
454.48 |
| Aug 03 2012 |
22832 |
454.48 |
| Jul 27 2012 |
22357 |
454.48 |
| Jul 06 2012 |
21731 |
454.48 |
| Jun 22 2012 |
20821 |
454.48 |
| Jun 15 2012 |
21212 |
454.48 |
| Jun 08 2012 |
21024 |
454.48 |
| Jun 01 2012 |
20749 |
454.48 |
| May 25 2012 |
19414 |
454.48 |
| May 18 2012 |
19642 |
454.48 |
| May 11 2012 |
19541 |
454.48 |
| May 04 2012 |
19056 |
454.48 |
| Apr 27 2012 |
18467 |
454.48 |
