Apr 23 2024 |
2306 |
355.36 |
Apr 23 2024 |
3420 |
355.36 |
Apr 17 2024 |
2322 |
355.36 |
Apr 17 2024 |
3409 |
355.36 |
Apr 10 2024 |
2350 |
355.36 |
Apr 10 2024 |
3420 |
355.36 |
Apr 03 2024 |
2316 |
355.36 |
Apr 03 2024 |
3399 |
355.36 |
Mar 27 2024 |
2325 |
355.36 |
Mar 27 2024 |
3443 |
355.36 |
Mar 21 2024 |
2313 |
355.36 |
Mar 21 2024 |
3419 |
355.36 |
Feb 17 2022 |
3992 |
447.24 |
Feb 17 2022 |
5193 |
447.24 |
Feb 10 2022 |
4025 |
447.24 |
Feb 10 2022 |
5113 |
447.24 |
Feb 03 2022 |
2743 |
439.69 |
Feb 03 2022 |
4543 |
453.34 |
Feb 03 2022 |
6140 |
424.55 |
Jan 27 2022 |
2786 |
439.69 |
Jan 27 2022 |
4535 |
453.34 |
Jan 27 2022 |
6181 |
424.55 |
Jan 20 2022 |
2829 |
439.69 |
Jan 20 2022 |
4532 |
453.34 |
Jan 20 2022 |
6221 |
424.55 |
Jan 13 2022 |
2829 |
439.69 |
Jan 13 2022 |
4523 |
453.34 |
Jan 13 2022 |
6246 |
424.55 |
Jan 06 2022 |
2829 |
439.69 |
Jan 06 2022 |
4524 |
453.34 |
Jan 06 2022 |
6246 |
424.55 |
Dec 30 2021 |
2829 |
439.69 |
Dec 30 2021 |
4529 |
453.34 |
Dec 30 2021 |
6250 |
424.55 |
Dec 23 2021 |
2829 |
439.69 |
Dec 23 2021 |
4529 |
453.34 |
Dec 23 2021 |
6250 |
424.55 |
Dec 16 2021 |
2829 |
439.69 |
Dec 16 2021 |
4529 |
453.34 |
Dec 16 2021 |
6250 |
424.55 |
Dec 09 2021 |
2829 |
439.69 |
Dec 09 2021 |
4529 |
453.34 |
Dec 09 2021 |
6250 |
424.55 |
Dec 02 2021 |
2829 |
439.69 |
Dec 02 2021 |
4527 |
453.34 |
Dec 02 2021 |
6255 |
424.55 |
Nov 25 2021 |
2829 |
439.69 |
Nov 25 2021 |
4527 |
453.34 |
Nov 25 2021 |
6255 |
424.55 |
Nov 18 2021 |
2829 |
439.69 |
Nov 18 2021 |
4528 |
453.34 |
Nov 18 2021 |
6255 |
424.55 |
Nov 11 2021 |
2829 |
439.69 |
Nov 11 2021 |
4528 |
453.34 |
Nov 11 2021 |
6255 |
424.55 |
Nov 04 2021 |
2849 |
439.69 |
Nov 04 2021 |
4528 |
453.34 |
Nov 04 2021 |
6272 |
424.55 |
Oct 28 2021 |
2849 |
439.69 |
Oct 28 2021 |
4528 |
453.34 |
Oct 28 2021 |
6272 |
424.55 |
Oct 21 2021 |
2849 |
439.69 |
Oct 21 2021 |
4528 |
453.34 |
Oct 21 2021 |
6272 |
424.55 |
Oct 14 2021 |
2871 |
439.69 |
Oct 14 2021 |
4529 |
453.34 |
Oct 14 2021 |
6288 |
424.55 |
Oct 07 2021 |
2873 |
439.69 |
Oct 07 2021 |
4529 |
453.34 |
Oct 07 2021 |
6289 |
424.55 |
Sep 30 2021 |
2849 |
439.69 |
Sep 30 2021 |
4469 |
453.34 |
Sep 30 2021 |
6236 |
424.55 |
Sep 23 2021 |
2820 |
439.69 |
Sep 23 2021 |
4401 |
453.34 |
Sep 23 2021 |
6118 |
424.55 |
Sep 16 2021 |
2736 |
439.69 |
Sep 16 2021 |
4389 |
453.34 |
Sep 16 2021 |
5984 |
424.55 |
Sep 09 2021 |
2326 |
415.91 |
Sep 09 2021 |
4352 |
453.34 |
Sep 09 2021 |
4951 |
399.93 |
Sep 02 2021 |
2237 |
411.75 |
Sep 02 2021 |
4275 |
453.34 |
Sep 02 2021 |
4816 |
399.93 |
Aug 26 2021 |
2193 |
411.75 |
Aug 26 2021 |
4290 |
453.34 |
Aug 26 2021 |
4855 |
399.93 |
Aug 19 2021 |
1673 |
385.88 |
Aug 19 2021 |
4351 |
453.34 |
Aug 19 2021 |
3711 |
375.69 |
Aug 12 2021 |
1648 |
385.88 |
Aug 12 2021 |
4355 |
453.34 |
Aug 12 2021 |
3679 |
375.69 |
Aug 05 2021 |
1593 |
385.88 |
Aug 05 2021 |
4357 |
453.34 |
Aug 05 2021 |
3608 |
375.69 |
Jul 29 2021 |
1586 |
385.88 |
Jul 29 2021 |
4321 |
453.34 |
Jul 29 2021 |
3554 |
375.69 |
Jul 22 2021 |
1526 |
385.88 |
Jul 22 2021 |
4261 |
453.34 |
Jul 22 2021 |
3407 |
375.69 |
Jul 15 2021 |
1562 |
385.88 |
Jul 15 2021 |
4207 |
453.34 |
Jul 15 2021 |
3383 |
375.69 |
Jul 08 2021 |
1565 |
385.88 |
Jul 08 2021 |
4184 |
453.34 |
Jul 08 2021 |
3354 |
375.69 |
Jul 01 2021 |
1565 |
385.88 |
Jul 01 2021 |
4135 |
453.34 |
Jul 01 2021 |
3328 |
375.69 |
Jun 24 2021 |
1505 |
385.88 |
Jun 24 2021 |
4106 |
453.34 |
Jun 24 2021 |
3290 |
375.69 |
Jun 17 2021 |
1468 |
385.88 |
Jun 17 2021 |
3942 |
453.34 |
Jun 17 2021 |
3142 |
375.69 |
Jun 10 2021 |
1405 |
385.88 |
Jun 10 2021 |
3894 |
453.34 |
Jun 10 2021 |
2966 |
375.69 |
Jun 03 2021 |
2887 |
375.69 |
May 27 2021 |
1639 |
385.88 |
May 27 2021 |
3884 |
453.34 |
May 27 2021 |
3603 |
375.69 |
May 07 2021 |
4351 |
375.69 |
Feb 19 2021 |
2572 |
447.24 |
Feb 19 2021 |
3890 |
447.24 |
Feb 12 2021 |
2800 |
447.24 |
Feb 12 2021 |
4168 |
447.24 |
Feb 05 2021 |
2967 |
453.34 |
Feb 05 2021 |
367 |
348.08 |
Feb 05 2021 |
2722 |
439.69 |
Feb 05 2021 |
3341 |
424.55 |
Jan 29 2021 |
3029 |
453.34 |
Jan 29 2021 |
367 |
348.08 |
Jan 29 2021 |
2804 |
439.69 |
Jan 29 2021 |
3424 |
424.55 |
Jan 22 2021 |
2893 |
439.69 |
Jan 22 2021 |
367 |
348.08 |
Jan 22 2021 |
3091 |
453.34 |
Jan 22 2021 |
3494 |
424.55 |
Jan 15 2021 |
367 |
348.08 |
Jan 15 2021 |
3187 |
453.34 |
Jan 15 2021 |
2893 |
439.69 |
Jan 15 2021 |
3557 |
424.55 |
Jan 08 2021 |
367 |
348.08 |
Jan 08 2021 |
3187 |
453.34 |
Jan 08 2021 |
2893 |
439.69 |
Jan 08 2021 |
3547 |
424.55 |
Jan 01 2021 |
3170 |
453.34 |
Jan 01 2021 |
367 |
348.08 |
Jan 01 2021 |
2893 |
439.69 |
Jan 01 2021 |
3520 |
424.55 |
Dec 25 2020 |
2893 |
439.69 |
Dec 25 2020 |
367 |
348.08 |
Dec 25 2020 |
3170 |
453.34 |
Dec 25 2020 |
3520 |
424.55 |
Dec 18 2020 |
3170 |
453.34 |
Dec 18 2020 |
357 |
348.08 |
Dec 18 2020 |
2893 |
439.69 |
Dec 18 2020 |
3520 |
424.55 |
Dec 11 2020 |
357 |
348.08 |
Dec 11 2020 |
3170 |
453.34 |
Dec 11 2020 |
2893 |
439.69 |
Dec 11 2020 |
3512 |
424.55 |
Dec 04 2020 |
3141 |
453.34 |
Dec 04 2020 |
357 |
348.08 |
Dec 04 2020 |
2893 |
439.69 |
Dec 04 2020 |
3490 |
424.55 |
Nov 27 2020 |
3141 |
453.34 |
Nov 27 2020 |
357 |
348.08 |
Nov 27 2020 |
2893 |
439.69 |
Nov 27 2020 |
3490 |
424.55 |
Nov 20 2020 |
3141 |
453.34 |
Nov 20 2020 |
357 |
348.08 |
Nov 20 2020 |
2893 |
439.69 |
Nov 20 2020 |
3490 |
424.55 |
Nov 13 2020 |
357 |
348.08 |
Nov 13 2020 |
3141 |
453.34 |
Nov 13 2020 |
2893 |
439.69 |
Nov 13 2020 |
3490 |
424.55 |
Nov 06 2020 |
2893 |
439.69 |
Nov 06 2020 |
3141 |
453.34 |
Nov 06 2020 |
357 |
348.08 |
Nov 06 2020 |
3542 |
424.55 |
Oct 30 2020 |
360 |
348.08 |
Oct 30 2020 |
3139 |
453.34 |
Oct 30 2020 |
2887 |
439.69 |
Oct 30 2020 |
3488 |
424.55 |
Oct 23 2020 |
3139 |
453.34 |
Oct 23 2020 |
361 |
348.08 |
Oct 23 2020 |
2786 |
439.69 |
Oct 23 2020 |
3453 |
424.55 |
Oct 16 2020 |
2800 |
439.69 |
Oct 16 2020 |
3116 |
453.34 |
Oct 16 2020 |
346 |
348.08 |
Oct 16 2020 |
3447 |
424.55 |
Oct 09 2020 |
3091 |
453.34 |
Oct 09 2020 |
346 |
348.08 |
Oct 09 2020 |
2798 |
439.69 |
Oct 09 2020 |
3432 |
424.55 |
Oct 02 2020 |
2698 |
439.69 |
Oct 02 2020 |
2890 |
453.34 |
Oct 02 2020 |
350 |
348.08 |
Oct 02 2020 |
3223 |
424.55 |
Sep 25 2020 |
2668 |
439.69 |
Sep 25 2020 |
2936 |
453.34 |
Sep 25 2020 |
322 |
348.08 |
Sep 25 2020 |
3261 |
424.55 |
Sep 18 2020 |
2958 |
453.34 |
Sep 18 2020 |
329 |
348.08 |
Sep 18 2020 |
2677 |
439.69 |
Sep 18 2020 |
3263 |
424.55 |
Sep 11 2020 |
316 |
348.08 |
Sep 11 2020 |
3001 |
453.34 |
Sep 11 2020 |
2462 |
437.57 |
Sep 11 2020 |
2812 |
418.75 |
Sep 04 2020 |
3191 |
453.34 |
Sep 04 2020 |
332 |
348.08 |
Sep 04 2020 |
2605 |
431.53 |
Sep 04 2020 |
2991 |
415.54 |
Aug 28 2020 |
2810 |
431.53 |
Aug 28 2020 |
3549 |
453.34 |
Aug 28 2020 |
446 |
348.08 |
Aug 28 2020 |
3267 |
415.54 |
Aug 21 2020 |
452 |
348.08 |
Aug 21 2020 |
3813 |
453.34 |
Aug 21 2020 |
1817 |
401.49 |
Aug 21 2020 |
2228 |
389.67 |
Aug 14 2020 |
517 |
348.08 |
Aug 14 2020 |
3951 |
453.34 |
Aug 14 2020 |
1854 |
401.49 |
Aug 14 2020 |
2279 |
389.67 |
Aug 07 2020 |
2005 |
401.49 |
Aug 07 2020 |
561 |
348.08 |
Aug 07 2020 |
4260 |
453.34 |
Aug 07 2020 |
2427 |
389.67 |
Jul 31 2020 |
4614 |
453.34 |
Jul 31 2020 |
586 |
348.08 |
Jul 31 2020 |
2122 |
401.49 |
Jul 31 2020 |
2566 |
389.67 |
Jul 24 2020 |
5006 |
453.34 |
Jul 24 2020 |
587 |
348.08 |
Jul 24 2020 |
2211 |
401.49 |
Jul 24 2020 |
2741 |
389.67 |
Jul 17 2020 |
593 |
348.08 |
Jul 17 2020 |
5441 |
453.34 |
Jul 17 2020 |
2392 |
401.49 |
Jul 17 2020 |
2885 |
389.67 |
Jul 10 2020 |
2500 |
401.49 |
Jul 10 2020 |
5867 |
453.34 |
Jul 10 2020 |
651 |
348.08 |
Jul 10 2020 |
3074 |
389.67 |
Jul 03 2020 |
5912 |
453.34 |
Jul 03 2020 |
673 |
348.08 |
Jul 03 2020 |
2551 |
401.49 |
Jul 03 2020 |
3091 |
389.67 |
Jun 26 2020 |
758 |
348.08 |
Jun 26 2020 |
6341 |
453.34 |
Jun 26 2020 |
2699 |
401.49 |
Jun 26 2020 |
3326 |
389.67 |
Jun 19 2020 |
800 |
348.08 |
Jun 19 2020 |
6524 |
453.34 |
Jun 19 2020 |
2785 |
401.49 |
Jun 19 2020 |
3511 |
389.67 |
Jun 12 2020 |
6763 |
453.34 |
Jun 12 2020 |
814 |
348.08 |
Jun 12 2020 |
2903 |
401.49 |
Jun 12 2020 |
3608 |
389.67 |
Jun 05 2020 |
7054 |
453.34 |
Jun 05 2020 |
835 |
348.08 |
Jun 05 2020 |
2958 |
401.49 |
Jun 05 2020 |
3743 |
389.67 |
May 29 2020 |
845 |
348.08 |
May 29 2020 |
7333 |
453.34 |
May 29 2020 |
3071 |
401.49 |
May 29 2020 |
3881 |
389.67 |
May 22 2020 |
3224 |
401.49 |
May 22 2020 |
7621 |
453.34 |
May 22 2020 |
871 |
348.08 |
May 22 2020 |
4058 |
389.67 |
May 15 2020 |
1469 |
373.1 |
May 15 2020 |
7777 |
453.34 |
May 15 2020 |
3362 |
401.49 |
May 15 2020 |
4233 |
389.67 |
May 08 2020 |
7975 |
453.34 |
May 08 2020 |
1503 |
373.1 |
May 08 2020 |
3441 |
401.49 |
May 08 2020 |
4341 |
389.67 |
May 01 2020 |
3680 |
401.49 |
May 01 2020 |
8407 |
453.34 |
May 01 2020 |
1697 |
373.1 |
May 01 2020 |
4663 |
389.67 |
Apr 24 2020 |
8683 |
453.34 |
Apr 24 2020 |
1721 |
373.1 |
Apr 24 2020 |
3813 |
401.49 |
Apr 24 2020 |
4920 |
389.67 |
Apr 17 2020 |
4005 |
401.49 |
Apr 17 2020 |
8740 |
453.34 |
Apr 17 2020 |
1727 |
373.1 |
Apr 17 2020 |
5053 |
389.67 |
Apr 10 2020 |
4129 |
401.49 |
Apr 10 2020 |
8939 |
453.34 |
Apr 10 2020 |
1748 |
373.1 |
Apr 10 2020 |
5163 |
389.67 |
Apr 03 2020 |
1890 |
373.1 |
Apr 03 2020 |
9150 |
453.34 |
Apr 03 2020 |
4290 |
401.49 |
Apr 03 2020 |
5351 |
389.67 |
Mar 27 2020 |
1988 |
373.1 |
Mar 27 2020 |
9328 |
453.34 |
Mar 27 2020 |
4507 |
401.49 |
Mar 27 2020 |
5556 |
389.67 |
Mar 20 2020 |
1672 |
361.17 |
Mar 20 2020 |
9657 |
454.89 |
Mar 20 2020 |
3349 |
385.51 |
Mar 20 2020 |
4118 |
374.83 |
Mar 13 2020 |
3420 |
385.51 |
Mar 13 2020 |
1664 |
361.17 |
Mar 13 2020 |
9725 |
454.89 |
Mar 13 2020 |
4195 |
374.83 |
Mar 06 2020 |
9783 |
454.89 |
Mar 06 2020 |
1704 |
361.17 |
Mar 06 2020 |
3499 |
385.51 |
Mar 06 2020 |
3869 |
370.68 |
Feb 28 2020 |
9773 |
454.89 |
Feb 28 2020 |
1778 |
361.17 |
Feb 28 2020 |
3936 |
389.77 |
Feb 28 2020 |
4131 |
373.29 |
Feb 21 2020 |
4253 |
395.28 |
Feb 21 2020 |
1926 |
367.72 |
Feb 21 2020 |
9800 |
456.44 |
Feb 21 2020 |
4461 |
377.34 |
Feb 14 2020 |
9849 |
456.44 |
Feb 14 2020 |
1937 |
367.72 |
Feb 14 2020 |
4267 |
395.28 |
Feb 14 2020 |
4471 |
377.34 |
Feb 07 2020 |
1961 |
367.72 |
Feb 07 2020 |
9775 |
456.44 |
Feb 07 2020 |
4263 |
395.28 |
Feb 07 2020 |
4471 |
377.34 |
Jan 31 2020 |
1964 |
367.72 |
Jan 31 2020 |
9790 |
456.44 |
Jan 31 2020 |
4286 |
395.28 |
Jan 31 2020 |
4488 |
377.34 |
Jan 24 2020 |
4285 |
395.28 |
Jan 24 2020 |
1963 |
367.72 |
Jan 24 2020 |
9816 |
456.44 |
Jan 24 2020 |
4498 |
377.34 |
Jan 17 2020 |
1963 |
367.72 |
Jan 17 2020 |
9739 |
456.44 |
Jan 17 2020 |
4294 |
395.28 |
Jan 17 2020 |
4486 |
377.34 |
Jan 10 2020 |
9740 |
456.44 |
Jan 10 2020 |
1963 |
367.72 |
Jan 10 2020 |
4294 |
395.28 |
Jan 10 2020 |
4485 |
377.34 |
Jan 03 2020 |
1963 |
367.72 |
Jan 03 2020 |
9745 |
456.44 |
Jan 03 2020 |
4295 |
395.28 |
Jan 03 2020 |
4486 |
377.34 |
Dec 27 2019 |
1961 |
367.72 |
Dec 27 2019 |
9738 |
456.44 |
Dec 27 2019 |
4295 |
395.28 |
Dec 27 2019 |
4487 |
377.34 |
Dec 20 2019 |
9738 |
456.44 |
Dec 20 2019 |
1961 |
367.72 |
Dec 20 2019 |
4295 |
395.28 |
Dec 20 2019 |
4487 |
377.34 |
Dec 13 2019 |
1961 |
367.72 |
Dec 13 2019 |
9739 |
456.44 |
Dec 13 2019 |
4295 |
395.28 |
Dec 13 2019 |
4487 |
377.34 |
Dec 06 2019 |
4295 |
395.28 |
Dec 06 2019 |
9728 |
456.44 |
Dec 06 2019 |
1961 |
367.72 |
Dec 06 2019 |
4486 |
377.34 |
Nov 29 2019 |
9698 |
456.44 |
Nov 29 2019 |
1961 |
367.72 |
Nov 29 2019 |
4295 |
395.28 |
Nov 29 2019 |
4495 |
377.34 |
Nov 22 2019 |
1961 |
367.72 |
Nov 22 2019 |
9698 |
456.44 |
Nov 22 2019 |
4295 |
395.28 |
Nov 22 2019 |
4495 |
377.34 |
Nov 15 2019 |
4295 |
395.28 |
Nov 15 2019 |
1961 |
367.72 |
Nov 15 2019 |
9699 |
456.44 |
Nov 15 2019 |
4496 |
377.34 |
Nov 08 2019 |
9704 |
456.44 |
Nov 08 2019 |
1961 |
367.72 |
Nov 08 2019 |
4288 |
395.28 |
Nov 08 2019 |
4481 |
377.34 |
Nov 01 2019 |
4200 |
395.28 |
Nov 01 2019 |
9699 |
456.44 |
Nov 01 2019 |
1961 |
367.72 |
Nov 01 2019 |
4416 |
377.34 |
Oct 25 2019 |
4200 |
395.28 |
Oct 25 2019 |
9716 |
456.44 |
Oct 25 2019 |
1961 |
367.72 |
Oct 25 2019 |
4420 |
377.34 |
Oct 18 2019 |
1961 |
367.72 |
Oct 18 2019 |
9716 |
456.44 |
Oct 18 2019 |
4218 |
395.28 |
Oct 18 2019 |
4423 |
377.34 |
Oct 11 2019 |
1960 |
367.72 |
Oct 11 2019 |
9713 |
456.44 |
Oct 11 2019 |
4214 |
395.28 |
Oct 11 2019 |
4425 |
377.34 |
Oct 04 2019 |
9727 |
456.44 |
Oct 04 2019 |
1959 |
367.72 |
Oct 04 2019 |
4217 |
395.28 |
Oct 04 2019 |
4431 |
377.34 |
Sep 27 2019 |
4217 |
395.28 |
Sep 27 2019 |
9731 |
456.44 |
Sep 27 2019 |
1959 |
367.72 |
Sep 27 2019 |
4470 |
377.34 |
Sep 20 2019 |
9737 |
456.44 |
Sep 20 2019 |
1983 |
367.72 |
Sep 20 2019 |
4333 |
396.87 |
Sep 20 2019 |
4589 |
378.8 |
Sep 13 2019 |
9704 |
456.44 |
Sep 13 2019 |
1994 |
367.72 |
Sep 13 2019 |
4471 |
397.77 |
Sep 13 2019 |
4675 |
379.7 |
Sep 06 2019 |
6539 |
420.22 |
Sep 06 2019 |
1998 |
367.72 |
Sep 06 2019 |
9712 |
456.44 |
Sep 06 2019 |
7769 |
407.16 |
Aug 30 2019 |
9817 |
456.44 |
Aug 30 2019 |
2010 |
367.72 |
Aug 30 2019 |
6592 |
420.22 |
Aug 30 2019 |
7828 |
407.16 |
Aug 23 2019 |
2030 |
367.72 |
Aug 23 2019 |
9890 |
456.44 |
Aug 23 2019 |
4887 |
400.49 |
Aug 23 2019 |
5097 |
382.42 |
Aug 16 2019 |
9897 |
456.44 |
Aug 16 2019 |
2078 |
367.72 |
Aug 16 2019 |
4890 |
400.49 |
Aug 16 2019 |
5108 |
382.42 |
Aug 09 2019 |
4902 |
400.49 |
Aug 09 2019 |
9931 |
456.44 |
Aug 09 2019 |
2067 |
367.72 |
Aug 09 2019 |
5117 |
382.42 |
Aug 02 2019 |
2073 |
367.72 |
Aug 02 2019 |
10037 |
456.44 |
Aug 02 2019 |
4955 |
400.49 |
Aug 02 2019 |
5160 |
382.42 |
Jul 26 2019 |
10110 |
456.44 |
Jul 26 2019 |
2084 |
367.72 |
Jul 26 2019 |
4981 |
400.49 |
Jul 26 2019 |
5221 |
382.42 |
Jul 19 2019 |
10140 |
456.44 |
Jul 19 2019 |
2108 |
367.72 |
Jul 19 2019 |
5107 |
400.49 |
Jul 19 2019 |
5264 |
382.42 |
Jul 12 2019 |
10310 |
456.44 |
Jul 12 2019 |
2100 |
367.72 |
Jul 12 2019 |
5132 |
400.49 |
Jul 12 2019 |
5382 |
382.42 |
Jul 05 2019 |
10626 |
456.44 |
Jul 05 2019 |
2112 |
367.72 |
Jul 05 2019 |
5321 |
400.49 |
Jul 05 2019 |
5575 |
382.42 |
Jun 28 2019 |
10740 |
456.44 |
Jun 28 2019 |
2134 |
367.72 |
Jun 28 2019 |
5352 |
400.49 |
Jun 28 2019 |
5635 |
382.42 |
Jun 21 2019 |
5353 |
400.49 |
Jun 21 2019 |
10707 |
456.44 |
Jun 21 2019 |
2126 |
367.72 |
Jun 21 2019 |
5617 |
382.42 |
Jun 14 2019 |
10879 |
456.44 |
Jun 14 2019 |
1250 |
337.32 |
Jun 14 2019 |
5345 |
400.49 |
Jun 14 2019 |
5652 |
382.42 |
Jun 07 2019 |
11075 |
456.44 |
Jun 07 2019 |
1288 |
337.32 |
Jun 07 2019 |
5381 |
400.49 |
Jun 07 2019 |
5719 |
382.42 |
May 31 2019 |
5374 |
400.49 |
May 31 2019 |
11022 |
456.44 |
May 31 2019 |
1322 |
337.32 |
May 31 2019 |
5752 |
382.42 |
May 24 2019 |
11032 |
456.44 |
May 24 2019 |
1308 |
337.32 |
May 24 2019 |
5362 |
400.49 |
May 24 2019 |
5788 |
382.42 |
May 17 2019 |
5378 |
400.49 |
May 17 2019 |
11083 |
456.44 |
May 17 2019 |
1330 |
337.32 |
May 17 2019 |
5847 |
382.42 |
May 10 2019 |
5412 |
400.49 |
May 10 2019 |
1333 |
337.32 |
May 10 2019 |
11059 |
456.44 |
May 10 2019 |
5766 |
382.42 |
May 03 2019 |
11061 |
456.44 |
May 03 2019 |
1319 |
337.32 |
May 03 2019 |
5473 |
400.49 |
May 03 2019 |
5811 |
382.42 |
Apr 26 2019 |
11054 |
456.44 |
Apr 26 2019 |
1313 |
337.32 |
Apr 26 2019 |
5519 |
400.49 |
Apr 26 2019 |
5771 |
382.42 |
Apr 19 2019 |
11194 |
456.44 |
Apr 19 2019 |
1309 |
337.32 |
Apr 19 2019 |
5467 |
400.49 |
Apr 19 2019 |
5746 |
382.42 |
Apr 18 2019 |
5482 |
400.49 |
Apr 18 2019 |
11206 |
456.44 |
Apr 18 2019 |
1310 |
337.32 |
Apr 12 2019 |
11354 |
456.44 |
Apr 12 2019 |
1328 |
337.32 |
Apr 12 2019 |
5474 |
400.49 |
Apr 12 2019 |
5807 |
382.42 |
Apr 05 2019 |
11108 |
456.44 |
Apr 05 2019 |
1288 |
337.32 |
Apr 05 2019 |
5234 |
400.49 |
Apr 05 2019 |
5622 |
382.42 |
Mar 29 2019 |
6132 |
411.26 |
Mar 29 2019 |
8831 |
411.26 |
Mar 22 2019 |
6050 |
411.26 |
Mar 22 2019 |
8748 |
411.26 |
Mar 15 2019 |
6172 |
411.26 |
Mar 15 2019 |
8830 |
411.26 |
Mar 08 2019 |
3334 |
377.58 |
Mar 08 2019 |
5083 |
377.58 |
Mar 01 2019 |
3358 |
377.58 |
Mar 01 2019 |
5120 |
377.58 |
Feb 22 2019 |
3375 |
377.58 |
Feb 22 2019 |
5142 |
377.58 |
Feb 15 2019 |
3386 |
377.58 |
Feb 15 2019 |
5141 |
377.58 |
Feb 08 2019 |
3381 |
377.58 |
Feb 08 2019 |
5116 |
377.58 |
Feb 01 2019 |
3378 |
377.58 |
Feb 01 2019 |
5125 |
377.58 |
Jan 25 2019 |
3380 |
377.58 |
Jan 25 2019 |
5135 |
377.58 |
Jan 18 2019 |
3395 |
377.58 |
Jan 18 2019 |
5151 |
377.58 |
Jan 11 2019 |
3395 |
377.58 |
Jan 11 2019 |
5150 |
377.58 |
Jan 04 2019 |
3396 |
377.58 |
Jan 04 2019 |
5160 |
377.58 |
Dec 28 2018 |
3396 |
377.58 |
Dec 28 2018 |
5160 |
377.58 |
Dec 21 2018 |
3396 |
377.58 |
Dec 21 2018 |
5160 |
377.58 |
Dec 14 2018 |
3396 |
377.58 |
Dec 14 2018 |
5160 |
377.58 |
Dec 07 2018 |
3396 |
377.58 |
Dec 07 2018 |
5160 |
377.58 |
Nov 30 2018 |
3396 |
377.58 |
Nov 30 2018 |
5160 |
377.58 |
Nov 23 2018 |
3396 |
377.58 |
Nov 23 2018 |
5160 |
377.58 |
Nov 16 2018 |
3396 |
377.58 |
Nov 16 2018 |
5160 |
377.58 |
Nov 09 2018 |
3396 |
377.58 |
Nov 09 2018 |
5160 |
377.58 |
Nov 02 2018 |
3396 |
377.58 |
Nov 02 2018 |
5146 |
377.58 |
Oct 26 2018 |
3396 |
377.58 |
Oct 26 2018 |
5146 |
377.58 |
Oct 19 2018 |
3406 |
377.58 |
Oct 19 2018 |
5150 |
377.58 |
Oct 12 2018 |
943 |
321.55 |
Oct 12 2018 |
1614 |
321.55 |
Oct 05 2018 |
947 |
321.55 |
Oct 05 2018 |
1610 |
321.55 |
Sep 28 2018 |
931 |
321.55 |
Sep 28 2018 |
1597 |
321.55 |
Sep 21 2018 |
929 |
321.55 |
Sep 21 2018 |
1595 |
321.55 |
Sep 14 2018 |
929 |
321.55 |
Sep 14 2018 |
1599 |
321.55 |
Sep 07 2018 |
942 |
321.55 |
Sep 07 2018 |
1631 |
321.55 |
Aug 31 2018 |
952 |
321.55 |
Aug 31 2018 |
1646 |
321.55 |
May 18 2018 |
216 |
243.28 |
May 11 2018 |
228 |
243.28 |
May 04 2018 |
231 |
243.28 |
Apr 27 2018 |
250 |
243.28 |
Apr 20 2018 |
259 |
243.28 |
Apr 13 2018 |
251 |
243.28 |
Apr 06 2018 |
252 |
243.28 |
Mar 30 2018 |
247 |
243.28 |
Mar 23 2018 |
281 |
243.28 |
Mar 16 2018 |
294 |
243.28 |
Mar 09 2018 |
298 |
243.28 |
Mar 02 2018 |
298 |
243.28 |
Feb 23 2018 |
295 |
243.28 |
Feb 16 2018 |
295 |
243.28 |
Feb 09 2018 |
296 |
243.28 |
Feb 02 2018 |
296 |
243.28 |
Jan 26 2018 |
296 |
243.28 |
Jan 19 2018 |
296 |
243.28 |
Jan 12 2018 |
295 |
243.28 |
Jan 05 2018 |
295 |
243.28 |
Dec 29 2017 |
295 |
243.28 |
Dec 22 2017 |
295 |
243.28 |
Dec 15 2017 |
295 |
243.28 |
Dec 08 2017 |
295 |
243.28 |
Dec 01 2017 |
295 |
243.28 |
Nov 24 2017 |
295 |
243.28 |
Nov 17 2017 |
295 |
243.28 |
Nov 10 2017 |
295 |
243.28 |
Nov 03 2017 |
295 |
243.28 |
Oct 27 2017 |
295 |
243.28 |
Oct 20 2017 |
295 |
243.28 |
Oct 13 2017 |
295 |
243.28 |
Oct 06 2017 |
295 |
243.28 |
Sep 29 2017 |
295 |
243.28 |
Sep 22 2017 |
295 |
243.28 |
Sep 22 2017 |
2465 |
344.19 |
Sep 22 2017 |
3614 |
344.19 |
Sep 15 2017 |
295 |
243.28 |
Sep 15 2017 |
2472 |
344.19 |
Sep 15 2017 |
3649 |
344.19 |
Sep 08 2017 |
2457 |
344.19 |
Sep 08 2017 |
294 |
243.28 |
Sep 08 2017 |
3712 |
344.19 |
Sep 01 2017 |
302 |
243.28 |
Sep 01 2017 |
2432 |
344.19 |
Sep 01 2017 |
3679 |
344.19 |
Aug 25 2017 |
303 |
243.28 |
Aug 25 2017 |
2785 |
344.19 |
Aug 25 2017 |
4014 |
344.19 |
Aug 18 2017 |
304 |
243.28 |
Aug 18 2017 |
2800 |
344.19 |
Aug 18 2017 |
4046 |
344.19 |
Aug 11 2017 |
304 |
243.28 |
Aug 11 2017 |
2838 |
344.19 |
Aug 11 2017 |
4095 |
344.19 |
Aug 04 2017 |
309 |
243.28 |
Aug 04 2017 |
2856 |
344.19 |
Aug 04 2017 |
4142 |
344.19 |
Jul 28 2017 |
309 |
243.28 |
Jul 28 2017 |
2873 |
344.19 |
Jul 28 2017 |
4180 |
344.19 |
Jul 21 2017 |
2935 |
344.19 |
Jul 21 2017 |
313 |
243.28 |
Jul 21 2017 |
4276 |
344.19 |
Jul 14 2017 |
1188 |
305.84 |
Jul 14 2017 |
7816 |
409.1 |
Jul 14 2017 |
4395 |
367.12 |
Jul 14 2017 |
7783 |
380.38 |
Jul 07 2017 |
7866 |
409.1 |
Jul 07 2017 |
1203 |
305.84 |
Jul 07 2017 |
4030 |
361.2 |
Jul 07 2017 |
6315 |
366.47 |
Jun 30 2017 |
4056 |
361.2 |
Jun 30 2017 |
7934 |
409.1 |
Jun 30 2017 |
1200 |
305.84 |
Jun 30 2017 |
6329 |
366.47 |
Jun 23 2017 |
4175 |
361.2 |
Jun 23 2017 |
8919 |
409.1 |
Jun 23 2017 |
1225 |
305.84 |
Jun 23 2017 |
6386 |
366.47 |
Jun 16 2017 |
9004 |
409.1 |
Jun 16 2017 |
1223 |
305.84 |
Jun 16 2017 |
4177 |
361.2 |
Jun 16 2017 |
6430 |
366.47 |
Jun 09 2017 |
4019 |
361.2 |
Jun 09 2017 |
1232 |
305.84 |
Jun 09 2017 |
9088 |
409.1 |
Jun 09 2017 |
6311 |
366.47 |
Jun 02 2017 |
4192 |
361.2 |
Jun 02 2017 |
1228 |
305.84 |
Jun 02 2017 |
9113 |
409.1 |
Jun 02 2017 |
6471 |
366.47 |
May 26 2017 |
2155 |
341.52 |
May 26 2017 |
9198 |
409.1 |
May 26 2017 |
4217 |
361.2 |
May 26 2017 |
6507 |
366.47 |
May 19 2017 |
2214 |
341.52 |
May 19 2017 |
9232 |
409.1 |
May 19 2017 |
4309 |
361.2 |
May 19 2017 |
6582 |
366.47 |
May 12 2017 |
4367 |
361.2 |
May 12 2017 |
9372 |
409.1 |
May 12 2017 |
2246 |
341.52 |
May 12 2017 |
6642 |
366.47 |
May 05 2017 |
2362 |
341.52 |
May 05 2017 |
9380 |
409.1 |
May 05 2017 |
4390 |
361.2 |
May 05 2017 |
6696 |
366.47 |
Apr 28 2017 |
9218 |
409.1 |
Apr 28 2017 |
2366 |
341.52 |
Apr 28 2017 |
4403 |
361.2 |
Apr 28 2017 |
6686 |
366.47 |
Apr 21 2017 |
9408 |
409.1 |
Apr 21 2017 |
2393 |
341.52 |
Apr 21 2017 |
4505 |
361.2 |
Apr 21 2017 |
6769 |
366.47 |
Apr 14 2017 |
4557 |
361.2 |
Apr 14 2017 |
2487 |
341.52 |
Apr 14 2017 |
9455 |
409.1 |
Apr 14 2017 |
6828 |
366.47 |
Apr 07 2017 |
9517 |
409.1 |
Apr 07 2017 |
2475 |
341.52 |
Apr 07 2017 |
4519 |
361.2 |
Apr 07 2017 |
6706 |
366.47 |
Mar 31 2017 |
2547 |
341.52 |
Mar 31 2017 |
9767 |
409.1 |
Mar 31 2017 |
4563 |
361.2 |
Mar 31 2017 |
6823 |
366.47 |
Mar 24 2017 |
4478 |
361.2 |
Mar 24 2017 |
2478 |
341.52 |
Mar 24 2017 |
9682 |
409.1 |
Mar 24 2017 |
6757 |
366.47 |
Mar 17 2017 |
2494 |
341.52 |
Mar 17 2017 |
9772 |
409.1 |
Mar 17 2017 |
4544 |
361.2 |
Mar 17 2017 |
6794 |
366.47 |
Mar 10 2017 |
7133 |
381.2 |
Mar 10 2017 |
1975 |
324.69 |
Mar 10 2017 |
4115 |
354.93 |
Mar 10 2017 |
4005 |
334.95 |
Mar 03 2017 |
7079 |
381.2 |
Mar 03 2017 |
1972 |
324.69 |
Mar 03 2017 |
4135 |
354.93 |
Mar 03 2017 |
4019 |
334.95 |
Feb 24 2017 |
1729 |
316.27 |
Feb 24 2017 |
7038 |
381.2 |
Feb 24 2017 |
4708 |
362.18 |
Feb 24 2017 |
4594 |
342.25 |
Feb 17 2017 |
1699 |
316.27 |
Feb 17 2017 |
6904 |
381.2 |
Feb 17 2017 |
4737 |
362.18 |
Feb 17 2017 |
4623 |
342.25 |
Feb 10 2017 |
6929 |
381.2 |
Feb 10 2017 |
1720 |
316.27 |
Feb 10 2017 |
4778 |
362.18 |
Feb 10 2017 |
4644 |
342.25 |
Feb 03 2017 |
4787 |
362.18 |
Feb 03 2017 |
6949 |
381.2 |
Feb 03 2017 |
1722 |
316.27 |
Feb 03 2017 |
4657 |
342.25 |
Jan 27 2017 |
1719 |
316.27 |
Jan 27 2017 |
6960 |
381.2 |
Jan 27 2017 |
4777 |
362.18 |
Jan 27 2017 |
4665 |
342.25 |
Jan 20 2017 |
1717 |
316.27 |
Jan 20 2017 |
6969 |
381.2 |
Jan 20 2017 |
4783 |
362.18 |
Jan 20 2017 |
4676 |
342.25 |
Jan 13 2017 |
4329 |
355.7 |
Jan 13 2017 |
1717 |
316.27 |
Jan 13 2017 |
6970 |
381.2 |
Jan 13 2017 |
4174 |
335.72 |
Jan 06 2017 |
4329 |
355.7 |
Jan 06 2017 |
6960 |
381.2 |
Jan 06 2017 |
1717 |
316.27 |
Jan 06 2017 |
4170 |
335.72 |
Dec 30 2016 |
6963 |
381.2 |
Dec 30 2016 |
1720 |
316.27 |
Dec 30 2016 |
4329 |
355.7 |
Dec 30 2016 |
4170 |
335.72 |
Dec 23 2016 |
4329 |
355.7 |
Dec 23 2016 |
6963 |
381.2 |
Dec 23 2016 |
1720 |
316.27 |
Dec 23 2016 |
4170 |
335.72 |
Dec 16 2016 |
4329 |
355.7 |
Dec 16 2016 |
1720 |
316.27 |
Dec 16 2016 |
6966 |
381.2 |
Dec 16 2016 |
4170 |
335.72 |
Dec 09 2016 |
1720 |
316.27 |
Dec 09 2016 |
6965 |
381.2 |
Dec 09 2016 |
4331 |
355.7 |
Dec 09 2016 |
4172 |
335.72 |
Dec 02 2016 |
6965 |
381.2 |
Dec 02 2016 |
1720 |
316.27 |
Dec 02 2016 |
4331 |
355.7 |
Dec 02 2016 |
4172 |
335.72 |
Nov 25 2016 |
4331 |
355.7 |
Nov 25 2016 |
1718 |
316.27 |
Nov 25 2016 |
6961 |
381.2 |
Nov 25 2016 |
4173 |
335.72 |
Nov 18 2016 |
1718 |
316.27 |
Nov 18 2016 |
6961 |
381.2 |
Nov 18 2016 |
4331 |
355.7 |
Nov 18 2016 |
4173 |
335.72 |
Nov 11 2016 |
6961 |
381.2 |
Nov 11 2016 |
1718 |
316.27 |
Nov 11 2016 |
4324 |
355.7 |
Nov 11 2016 |
4173 |
335.72 |
Nov 04 2016 |
1718 |
316.27 |
Nov 04 2016 |
6961 |
381.2 |
Nov 04 2016 |
4324 |
355.7 |
Nov 04 2016 |
4173 |
335.72 |
Oct 28 2016 |
4331 |
355.7 |
Oct 28 2016 |
1717 |
316.27 |
Oct 28 2016 |
6961 |
381.2 |
Oct 28 2016 |
4174 |
335.72 |
Oct 21 2016 |
1717 |
316.27 |
Oct 21 2016 |
6957 |
381.2 |
Oct 21 2016 |
4339 |
355.7 |
Oct 21 2016 |
4179 |
335.72 |
Oct 14 2016 |
6990 |
381.2 |
Oct 14 2016 |
1714 |
316.27 |
Oct 14 2016 |
4343 |
355.7 |
Oct 14 2016 |
4199 |
335.72 |
Oct 07 2016 |
4344 |
355.7 |
Oct 07 2016 |
6996 |
381.2 |
Oct 07 2016 |
1715 |
316.27 |
Oct 07 2016 |
4207 |
335.72 |
Sep 30 2016 |
1744 |
316.27 |
Sep 30 2016 |
7008 |
381.2 |
Sep 30 2016 |
4347 |
355.7 |
Sep 30 2016 |
4206 |
335.72 |
Sep 23 2016 |
1741 |
316.27 |
Sep 23 2016 |
7005 |
381.2 |
Sep 23 2016 |
4179 |
354.01 |
Sep 23 2016 |
4185 |
335.72 |
Sep 16 2016 |
1740 |
316.27 |
Sep 16 2016 |
7044 |
381.2 |
Sep 16 2016 |
4163 |
354.01 |
Sep 16 2016 |
4196 |
335.72 |
Sep 09 2016 |
1831 |
316.27 |
Sep 09 2016 |
7110 |
381.2 |
Sep 09 2016 |
4222 |
354.01 |
Sep 09 2016 |
4249 |
335.72 |
Sep 02 2016 |
1870 |
316.27 |
Sep 02 2016 |
7221 |
381.2 |
Sep 02 2016 |
4239 |
354.01 |
Sep 02 2016 |
4310 |
335.72 |
Aug 26 2016 |
7247 |
381.2 |
Aug 26 2016 |
1842 |
316.27 |
Aug 26 2016 |
3910 |
354.01 |
Aug 26 2016 |
4012 |
335.72 |
Aug 19 2016 |
3926 |
354.01 |
Aug 19 2016 |
7270 |
381.2 |
Aug 19 2016 |
1870 |
316.27 |
Aug 19 2016 |
4009 |
335.72 |
Aug 12 2016 |
2214 |
316.27 |
Aug 12 2016 |
7369 |
381.2 |
Aug 12 2016 |
3934 |
354.01 |
Aug 12 2016 |
3648 |
320.23 |
Aug 05 2016 |
7388 |
381.2 |
Aug 05 2016 |
2226 |
316.27 |
Aug 05 2016 |
3996 |
354.01 |
Aug 05 2016 |
3743 |
320.23 |
Jul 29 2016 |
3889 |
354.01 |
Jul 29 2016 |
2211 |
316.27 |
Jul 29 2016 |
7429 |
381.2 |
Jul 29 2016 |
3750 |
320.23 |
Jul 22 2016 |
3997 |
354.01 |
Jul 22 2016 |
2298 |
316.27 |
Jul 22 2016 |
7579 |
381.2 |
Jul 22 2016 |
3844 |
320.23 |
Jun 22 2016 |
2263 |
321.52 |
Jun 22 2016 |
5252 |
353.31 |
Jun 22 2016 |
1828 |
298.89 |
Jun 22 2016 |
3308 |
304.76 |
Jun 15 2016 |
2323 |
321.52 |
Jun 15 2016 |
5318 |
353.31 |
Jun 15 2016 |
1722 |
293.8 |
Jun 15 2016 |
2843 |
296.03 |
Jun 08 2016 |
5390 |
353.31 |
Jun 08 2016 |
1737 |
293.8 |
Jun 08 2016 |
2297 |
321.52 |
Jun 08 2016 |
2831 |
296.03 |
Jun 01 2016 |
1645 |
286.85 |
Jun 01 2016 |
5458 |
353.31 |
Jun 01 2016 |
2350 |
321.52 |
Jun 01 2016 |
3100 |
297.54 |
May 25 2016 |
5473 |
353.31 |
May 25 2016 |
1657 |
286.85 |
May 25 2016 |
2355 |
321.52 |
May 25 2016 |
3150 |
297.54 |
May 18 2016 |
1650 |
286.85 |
May 18 2016 |
5523 |
353.31 |
May 18 2016 |
2370 |
321.52 |
May 18 2016 |
3181 |
297.54 |
May 11 2016 |
2368 |
321.52 |
May 11 2016 |
5511 |
353.31 |
May 11 2016 |
1575 |
286.85 |
May 11 2016 |
3153 |
297.54 |
May 04 2016 |
1598 |
286.85 |
May 04 2016 |
5433 |
353.31 |
May 04 2016 |
2357 |
321.52 |
May 04 2016 |
3127 |
297.54 |
Apr 27 2016 |
5586 |
353.31 |
Apr 27 2016 |
1681 |
286.85 |
Apr 27 2016 |
2468 |
321.52 |
Apr 27 2016 |
3204 |
297.54 |
Apr 20 2016 |
2490 |
321.52 |
Apr 20 2016 |
1723 |
286.85 |
Apr 20 2016 |
5644 |
353.31 |
Apr 20 2016 |
3291 |
297.54 |
Apr 13 2016 |
5589 |
353.31 |
Apr 13 2016 |
1742 |
286.85 |
Apr 13 2016 |
2602 |
321.52 |
Apr 13 2016 |
3293 |
297.54 |
Apr 06 2016 |
2646 |
321.52 |
Apr 06 2016 |
5610 |
353.31 |
Apr 06 2016 |
1781 |
286.85 |
Apr 06 2016 |
3313 |
297.54 |
Mar 30 2016 |
2606 |
321.52 |
Mar 30 2016 |
5556 |
353.31 |
Mar 30 2016 |
1755 |
286.85 |
Mar 30 2016 |
3296 |
297.54 |
Mar 23 2016 |
1791 |
286.85 |
Mar 23 2016 |
5590 |
353.31 |
Mar 23 2016 |
2700 |
321.52 |
Mar 23 2016 |
3365 |
297.54 |
Mar 16 2016 |
1796 |
286.85 |
Mar 16 2016 |
5073 |
347.62 |
Mar 16 2016 |
2523 |
317.36 |
Mar 16 2016 |
3433 |
299.06 |
Mar 09 2016 |
1934 |
291.01 |
Mar 09 2016 |
5966 |
359.11 |
Mar 09 2016 |
4123 |
342.88 |
Mar 09 2016 |
3272 |
296.29 |
Mar 02 2016 |
4104 |
342.88 |
Mar 02 2016 |
1938 |
291.01 |
Mar 02 2016 |
5968 |
359.11 |
Mar 02 2016 |
3780 |
304.04 |
Feb 24 2016 |
1907 |
291.01 |
Feb 24 2016 |
5943 |
359.11 |
Feb 24 2016 |
4147 |
342.88 |
Feb 24 2016 |
3776 |
304.04 |
Feb 17 2016 |
5967 |
359.11 |
Feb 17 2016 |
1907 |
291.01 |
Feb 17 2016 |
4213 |
342.88 |
Feb 17 2016 |
3813 |
304.04 |
Feb 10 2016 |
4199 |
342.88 |
Feb 10 2016 |
1922 |
291.01 |
Feb 10 2016 |
5998 |
359.11 |
Feb 10 2016 |
3838 |
304.04 |
Feb 03 2016 |
6011 |
359.11 |
Feb 03 2016 |
1923 |
291.01 |
Feb 03 2016 |
4226 |
342.88 |
Feb 03 2016 |
3848 |
304.04 |
Jan 27 2016 |
6025 |
359.11 |
Jan 27 2016 |
1923 |
291.01 |
Jan 27 2016 |
4243 |
342.88 |
Jan 27 2016 |
3855 |
304.04 |
Jan 20 2016 |
6050 |
359.11 |
Jan 20 2016 |
1923 |
291.01 |
Jan 20 2016 |
4711 |
349.43 |
Jan 20 2016 |
4009 |
306.47 |
Jan 13 2016 |
4711 |
349.43 |
Jan 13 2016 |
6056 |
359.11 |
Jan 13 2016 |
1923 |
291.01 |
Jan 13 2016 |
4008 |
306.47 |
Jan 06 2016 |
1923 |
291.01 |
Jan 06 2016 |
6062 |
359.11 |
Jan 06 2016 |
4711 |
349.43 |
Jan 06 2016 |
4009 |
306.47 |
Dec 30 2015 |
6062 |
359.11 |
Dec 30 2015 |
1923 |
291.01 |
Dec 30 2015 |
4711 |
349.43 |
Dec 30 2015 |
4011 |
306.47 |
Dec 23 2015 |
6062 |
359.11 |
Dec 23 2015 |
1923 |
291.01 |
Dec 23 2015 |
4711 |
349.43 |
Dec 23 2015 |
4011 |
306.47 |
Dec 16 2015 |
1923 |
291.01 |
Dec 16 2015 |
6062 |
359.11 |
Dec 16 2015 |
4711 |
349.43 |
Dec 16 2015 |
4011 |
306.47 |
Dec 09 2015 |
1923 |
291.01 |
Dec 09 2015 |
6066 |
359.11 |
Dec 09 2015 |
4711 |
349.43 |
Dec 09 2015 |
4011 |
306.47 |
Dec 02 2015 |
6067 |
359.11 |
Dec 02 2015 |
1923 |
291.01 |
Dec 02 2015 |
4711 |
349.43 |
Dec 02 2015 |
4011 |
306.47 |
Nov 25 2015 |
4711 |
349.43 |
Nov 25 2015 |
6067 |
359.11 |
Nov 25 2015 |
1923 |
291.01 |
Nov 25 2015 |
4011 |
306.47 |
Nov 18 2015 |
1923 |
291.01 |
Nov 18 2015 |
6067 |
359.11 |
Nov 18 2015 |
4711 |
349.43 |
Nov 18 2015 |
4011 |
306.47 |
Nov 11 2015 |
1923 |
291.01 |
Nov 11 2015 |
6067 |
359.11 |
Nov 11 2015 |
4707 |
349.43 |
Nov 11 2015 |
4011 |
306.47 |
Nov 04 2015 |
4707 |
349.43 |
Nov 04 2015 |
1923 |
291.01 |
Nov 04 2015 |
6067 |
359.11 |
Nov 04 2015 |
4011 |
306.47 |
Oct 28 2015 |
6059 |
359.11 |
Oct 28 2015 |
1927 |
291.01 |
Oct 28 2015 |
4708 |
349.43 |
Oct 28 2015 |
4007 |
306.47 |
Oct 21 2015 |
4704 |
349.43 |
Oct 21 2015 |
1928 |
291.01 |
Oct 21 2015 |
6069 |
359.11 |
Oct 21 2015 |
4011 |
306.47 |
Oct 14 2015 |
4705 |
349.43 |
Oct 14 2015 |
6070 |
359.11 |
Oct 14 2015 |
1928 |
291.01 |
Oct 14 2015 |
4013 |
306.47 |
Oct 07 2015 |
6070 |
359.11 |
Oct 07 2015 |
1928 |
291.01 |
Oct 07 2015 |
4708 |
349.43 |
Oct 07 2015 |
4014 |
306.47 |
Sep 30 2015 |
6075 |
359.11 |
Sep 30 2015 |
1926 |
291.01 |
Sep 30 2015 |
4716 |
349.43 |
Sep 30 2015 |
4012 |
306.47 |
Sep 23 2015 |
1944 |
291.01 |
Sep 23 2015 |
6084 |
359.11 |
Sep 23 2015 |
3181 |
326.45 |
Sep 23 2015 |
2938 |
289.74 |
Sep 16 2015 |
3159 |
326.45 |
Sep 16 2015 |
6091 |
359.11 |
Sep 16 2015 |
1943 |
291.01 |
Sep 16 2015 |
2939 |
289.74 |
Sep 09 2015 |
1946 |
291.01 |
Sep 09 2015 |
6126 |
359.11 |
Sep 09 2015 |
3155 |
326.45 |
Sep 09 2015 |
2905 |
289.74 |
Sep 02 2015 |
1925 |
291.01 |
Sep 02 2015 |
6096 |
359.11 |
Sep 02 2015 |
3190 |
326.45 |
Sep 02 2015 |
2890 |
289.74 |
Aug 26 2015 |
3266 |
326.45 |
Aug 26 2015 |
6220 |
359.11 |
Aug 26 2015 |
1969 |
291.01 |
Aug 26 2015 |
2941 |
289.74 |
Aug 19 2015 |
6234 |
359.11 |
Aug 19 2015 |
1971 |
291.01 |
Aug 19 2015 |
3386 |
326.45 |
Aug 19 2015 |
2985 |
289.74 |
Aug 12 2015 |
6284 |
359.11 |
Aug 12 2015 |
1988 |
291.01 |
Aug 12 2015 |
3352 |
326.45 |
Aug 12 2015 |
2989 |
289.74 |
Aug 05 2015 |
6279 |
359.11 |
Aug 05 2015 |
1996 |
291.01 |
Aug 05 2015 |
3886 |
333.62 |
Aug 05 2015 |
3504 |
297.14 |
Jul 29 2015 |
3896 |
333.62 |
Jul 29 2015 |
6391 |
359.11 |
Jul 29 2015 |
1969 |
291.01 |
Jul 29 2015 |
3547 |
297.14 |
Jul 22 2015 |
6346 |
359.11 |
Jul 22 2015 |
1970 |
291.01 |
Jul 22 2015 |
3908 |
333.62 |
Jul 22 2015 |
3515 |
297.14 |
Jul 15 2015 |
6449 |
359.11 |
Jul 15 2015 |
2052 |
291.01 |
Jul 15 2015 |
4081 |
333.62 |
Jul 15 2015 |
3607 |
297.14 |
Jul 08 2015 |
2538 |
303.48 |
Jul 08 2015 |
6482 |
359.11 |
Jul 08 2015 |
4116 |
333.62 |
Jul 08 2015 |
4800 |
311.17 |
Jul 01 2015 |
6556 |
359.11 |
Jul 01 2015 |
2570 |
303.48 |
Jul 01 2015 |
4151 |
333.62 |
Jul 01 2015 |
4844 |
311.17 |
Jun 24 2015 |
2568 |
303.48 |
Jun 24 2015 |
6642 |
359.11 |
Jun 24 2015 |
4180 |
333.62 |
Jun 24 2015 |
4928 |
311.17 |
Jun 17 2015 |
2635 |
303.48 |
Jun 17 2015 |
6662 |
359.11 |
Jun 17 2015 |
4183 |
333.62 |
Jun 17 2015 |
5005 |
311.17 |
Jun 10 2015 |
4204 |
333.62 |
Jun 10 2015 |
2586 |
303.48 |
Jun 10 2015 |
6709 |
359.11 |
Jun 10 2015 |
4968 |
311.17 |
Jun 03 2015 |
6788 |
359.11 |
Jun 03 2015 |
2579 |
303.48 |
Jun 03 2015 |
4294 |
333.62 |
Jun 03 2015 |
5077 |
311.17 |
May 27 2015 |
2586 |
303.48 |
May 27 2015 |
6815 |
359.11 |
May 27 2015 |
4238 |
333.62 |
May 27 2015 |
5037 |
311.17 |
May 20 2015 |
4295 |
333.62 |
May 20 2015 |
2580 |
303.48 |
May 20 2015 |
6855 |
359.11 |
May 20 2015 |
5072 |
311.17 |
May 13 2015 |
6847 |
359.11 |
May 13 2015 |
2584 |
303.48 |
May 13 2015 |
4339 |
333.62 |
May 13 2015 |
5106 |
311.17 |
May 06 2015 |
2443 |
303.48 |
May 06 2015 |
4258 |
333.62 |
May 06 2015 |
6618 |
359.11 |
May 06 2015 |
4954 |
311.17 |
Apr 29 2015 |
6691 |
359.11 |
Apr 29 2015 |
2529 |
303.48 |
Apr 29 2015 |
4329 |
333.62 |
Apr 29 2015 |
5064 |
311.17 |
Apr 22 2015 |
4384 |
333.62 |
Apr 22 2015 |
6728 |
359.11 |
Apr 22 2015 |
2534 |
303.48 |
Apr 22 2015 |
5092 |
311.17 |
Apr 15 2015 |
2510 |
303.48 |
Apr 15 2015 |
6727 |
359.11 |
Apr 15 2015 |
4412 |
333.62 |
Apr 15 2015 |
5131 |
311.17 |
Apr 08 2015 |
4417 |
333.62 |
Apr 08 2015 |
6833 |
359.11 |
Apr 08 2015 |
2514 |
303.48 |
Apr 08 2015 |
5184 |
311.17 |
Apr 01 2015 |
2513 |
303.48 |
Apr 01 2015 |
6916 |
359.11 |
Apr 01 2015 |
4485 |
333.62 |
Apr 01 2015 |
5258 |
311.17 |
Mar 25 2015 |
6819 |
359.11 |
Mar 25 2015 |
4284 |
333.62 |
Mar 25 2015 |
2525 |
303.48 |
Mar 25 2015 |
5132 |
311.17 |
Mar 18 2015 |
2480 |
303.48 |
Mar 18 2015 |
4453 |
303.48 |
Mar 11 2015 |
2537 |
303.48 |
Mar 11 2015 |
4672 |
303.48 |
Mar 04 2015 |
2592 |
303.48 |
Mar 04 2015 |
4716 |
303.48 |
Feb 25 2015 |
2627 |
303.48 |
Feb 25 2015 |
4736 |
303.48 |
Feb 18 2015 |
2700 |
303.48 |
Feb 18 2015 |
4805 |
303.48 |
Feb 11 2015 |
2719 |
303.48 |
Feb 11 2015 |
4816 |
303.48 |
Feb 04 2015 |
2740 |
303.48 |
Feb 04 2015 |
4828 |
303.48 |
Jan 28 2015 |
2736 |
303.48 |
Jan 28 2015 |
4840 |
303.48 |
Jan 21 2015 |
2757 |
303.48 |
Jan 21 2015 |
4857 |
303.48 |
Jan 14 2015 |
2760 |
303.48 |
Jan 14 2015 |
4865 |
303.48 |
Jan 07 2015 |
2760 |
303.48 |
Jan 07 2015 |
4861 |
303.48 |
Dec 31 2014 |
2760 |
303.48 |
Dec 31 2014 |
4861 |
303.48 |
Dec 24 2014 |
2760 |
303.48 |
Dec 24 2014 |
4861 |
303.48 |
Dec 17 2014 |
2760 |
303.48 |
Dec 17 2014 |
4861 |
303.48 |
Dec 10 2014 |
2760 |
303.48 |
Dec 10 2014 |
4861 |
303.48 |
Dec 03 2014 |
2760 |
303.48 |
Dec 03 2014 |
4861 |
303.48 |
Nov 26 2014 |
2760 |
303.48 |
Nov 26 2014 |
4861 |
303.48 |
Nov 19 2014 |
2760 |
303.48 |
Nov 19 2014 |
4860 |
303.48 |
Nov 12 2014 |
2760 |
303.48 |
Nov 12 2014 |
4860 |
303.48 |
Nov 05 2014 |
2760 |
303.48 |
Nov 05 2014 |
4860 |
303.48 |
Oct 29 2014 |
2759 |
303.48 |
Oct 29 2014 |
4860 |
303.48 |
Oct 22 2014 |
2753 |
303.48 |
Oct 22 2014 |
4870 |
303.48 |
Oct 15 2014 |
5628 |
348.7 |
Oct 15 2014 |
9156 |
348.7 |
May 21 2014 |
4457 |
315.87 |
May 21 2014 |
6420 |
315.87 |
May 14 2014 |
4506 |
315.87 |
May 14 2014 |
6478 |
315.87 |
May 07 2014 |
4500 |
315.87 |
May 07 2014 |
6484 |
315.87 |
Apr 30 2014 |
4733 |
315.87 |
Apr 30 2014 |
6722 |
315.87 |
Apr 23 2014 |
4775 |
315.87 |
Apr 23 2014 |
6790 |
315.87 |
Apr 16 2014 |
4779 |
315.87 |
Apr 16 2014 |
6762 |
315.87 |
Apr 09 2014 |
4812 |
315.87 |
Apr 09 2014 |
6863 |
315.87 |
Apr 02 2014 |
4866 |
315.87 |
Apr 02 2014 |
6725 |
315.87 |
Mar 26 2014 |
5005 |
315.87 |
Mar 26 2014 |
6813 |
315.87 |
Mar 19 2014 |
5062 |
315.87 |
Mar 19 2014 |
6891 |
315.87 |
Mar 12 2014 |
5087 |
315.87 |
Mar 12 2014 |
3461 |
321.56 |
Mar 12 2014 |
6867 |
352.45 |
Mar 12 2014 |
8488 |
332.78 |
Mar 05 2014 |
6791 |
352.45 |
Mar 05 2014 |
5124 |
315.87 |
Mar 05 2014 |
3422 |
321.56 |
Mar 05 2014 |
8511 |
332.78 |
Feb 26 2014 |
5146 |
315.87 |
Feb 26 2014 |
3449 |
321.56 |
Feb 26 2014 |
6809 |
352.45 |
Feb 26 2014 |
8551 |
332.78 |
Feb 19 2014 |
3452 |
321.56 |
Feb 19 2014 |
5167 |
315.87 |
Feb 19 2014 |
6862 |
352.45 |
Feb 19 2014 |
8595 |
332.78 |
Feb 12 2014 |
6851 |
352.45 |
Feb 12 2014 |
5176 |
315.87 |
Feb 12 2014 |
3472 |
321.56 |
Feb 12 2014 |
8601 |
332.78 |
Feb 05 2014 |
3470 |
321.56 |
Feb 05 2014 |
5245 |
315.87 |
Feb 05 2014 |
6887 |
352.45 |
Feb 05 2014 |
8662 |
332.78 |
Jan 29 2014 |
5290 |
315.87 |
Jan 29 2014 |
3470 |
321.56 |
Jan 29 2014 |
6863 |
352.45 |
Jan 29 2014 |
8683 |
332.78 |
Jan 22 2014 |
3465 |
321.56 |
Jan 22 2014 |
5291 |
315.87 |
Jan 22 2014 |
6845 |
352.45 |
Jan 22 2014 |
8662 |
332.78 |
Jan 15 2014 |
3465 |
321.56 |
Jan 15 2014 |
5309 |
315.87 |
Jan 15 2014 |
6847 |
352.45 |
Jan 15 2014 |
8682 |
332.78 |
Jan 08 2014 |
5320 |
315.87 |
Jan 08 2014 |
3465 |
321.56 |
Jan 08 2014 |
6834 |
352.45 |
Jan 08 2014 |
8691 |
332.78 |
Jan 01 2014 |
5320 |
315.87 |
Jan 01 2014 |
3465 |
321.56 |
Jan 01 2014 |
6834 |
352.45 |
Jan 01 2014 |
8691 |
332.78 |
Dec 25 2013 |
6834 |
352.45 |
Dec 25 2013 |
3466 |
321.56 |
Dec 25 2013 |
5320 |
315.87 |
Dec 25 2013 |
8690 |
332.78 |
Dec 18 2013 |
3466 |
321.56 |
Dec 18 2013 |
5320 |
315.87 |
Dec 18 2013 |
6834 |
352.45 |
Dec 18 2013 |
8690 |
332.78 |
Dec 11 2013 |
3466 |
321.56 |
Dec 11 2013 |
5320 |
315.87 |
Dec 11 2013 |
6834 |
352.45 |
Dec 11 2013 |
8690 |
332.78 |
Dec 04 2013 |
6835 |
352.45 |
Dec 04 2013 |
5320 |
315.87 |
Dec 04 2013 |
3466 |
321.56 |
Dec 04 2013 |
8691 |
332.78 |
Nov 27 2013 |
6835 |
352.45 |
Nov 27 2013 |
5320 |
315.87 |
Nov 27 2013 |
3466 |
321.56 |
Nov 27 2013 |
8691 |
332.78 |
Nov 20 2013 |
5320 |
315.87 |
Nov 20 2013 |
3466 |
321.56 |
Nov 20 2013 |
6835 |
352.45 |
Nov 20 2013 |
8692 |
332.78 |
Nov 13 2013 |
6835 |
352.45 |
Nov 13 2013 |
5320 |
315.87 |
Nov 13 2013 |
3466 |
321.56 |
Nov 13 2013 |
8692 |
332.78 |
Nov 06 2013 |
6835 |
352.45 |
Nov 06 2013 |
3466 |
321.56 |
Nov 06 2013 |
5320 |
315.87 |
Nov 06 2013 |
8692 |
332.78 |
Oct 30 2013 |
3466 |
321.56 |
Oct 30 2013 |
5320 |
315.87 |
Oct 30 2013 |
6835 |
352.45 |
Oct 30 2013 |
8692 |
332.78 |
Oct 23 2013 |
5320 |
315.87 |
Oct 23 2013 |
3466 |
321.56 |
Oct 23 2013 |
6833 |
352.45 |
Oct 23 2013 |
8692 |
332.78 |
Oct 16 2013 |
6858 |
352.45 |
Oct 16 2013 |
5309 |
315.87 |
Oct 16 2013 |
3455 |
321.56 |
Oct 16 2013 |
8693 |
332.78 |
Oct 09 2013 |
3449 |
321.56 |
Oct 09 2013 |
5319 |
315.87 |
Oct 09 2013 |
6815 |
352.45 |
Oct 09 2013 |
8690 |
332.78 |
Oct 02 2013 |
5314 |
315.87 |
Oct 02 2013 |
3463 |
321.56 |
Oct 02 2013 |
6819 |
352.45 |
Oct 02 2013 |
8690 |
332.78 |
Sep 25 2013 |
5275 |
315.87 |
Sep 25 2013 |
3451 |
321.56 |
Sep 25 2013 |
6789 |
352.45 |
Sep 25 2013 |
8675 |
332.78 |
Sep 18 2013 |
6727 |
352.45 |
Sep 18 2013 |
5273 |
315.87 |
Sep 18 2013 |
3443 |
321.56 |
Sep 18 2013 |
8653 |
332.78 |
Sep 11 2013 |
3386 |
321.56 |
Sep 11 2013 |
5272 |
315.87 |
Sep 11 2013 |
6719 |
352.45 |
Sep 11 2013 |
8605 |
332.78 |
Sep 04 2013 |
5316 |
315.87 |
Sep 04 2013 |
3402 |
321.56 |
Sep 04 2013 |
6785 |
352.45 |
Sep 04 2013 |
8603 |
332.78 |
Aug 28 2013 |
6808 |
352.45 |
Aug 28 2013 |
3521 |
321.56 |
Aug 28 2013 |
5335 |
315.87 |
Aug 28 2013 |
8633 |
332.78 |
Aug 21 2013 |
3512 |
321.56 |
Aug 21 2013 |
5371 |
315.87 |
Aug 21 2013 |
6683 |
350.28 |
Aug 21 2013 |
8182 |
327.51 |
Aug 14 2013 |
5405 |
315.87 |
Aug 14 2013 |
3146 |
321.56 |
Aug 14 2013 |
6736 |
350.28 |
Aug 14 2013 |
7905 |
327.51 |
Aug 07 2013 |
3173 |
321.56 |
Aug 07 2013 |
5499 |
315.87 |
Aug 07 2013 |
6731 |
350.28 |
Aug 07 2013 |
8003 |
327.51 |
Jul 31 2013 |
3169 |
321.56 |
Jul 31 2013 |
5555 |
315.87 |
Jul 31 2013 |
6835 |
350.28 |
Jul 31 2013 |
8049 |
327.51 |
Jul 24 2013 |
5613 |
315.87 |
Jul 24 2013 |
3182 |
321.56 |
Jul 24 2013 |
6777 |
350.28 |
Jul 24 2013 |
8075 |
327.51 |
Jul 17 2013 |
5625 |
315.87 |
Jul 17 2013 |
3094 |
321.56 |
Jul 17 2013 |
6802 |
350.28 |
Jul 17 2013 |
8083 |
327.51 |
Jul 10 2013 |
6841 |
350.28 |
Jul 10 2013 |
5701 |
315.87 |
Jul 10 2013 |
3148 |
321.56 |
Jul 10 2013 |
8187 |
327.51 |
Jul 03 2013 |
5787 |
315.87 |
Jul 03 2013 |
3048 |
321.56 |
Jul 03 2013 |
6879 |
350.28 |
Jul 03 2013 |
8167 |
327.51 |
Jun 26 2013 |
3007 |
321.56 |
Jun 26 2013 |
6852 |
350.28 |
Jun 26 2013 |
9481 |
338.79 |
Jun 19 2013 |
6935 |
350.28 |
Jun 19 2013 |
2995 |
321.56 |
Jun 19 2013 |
9488 |
338.79 |
Jun 12 2013 |
7026 |
350.28 |
Jun 12 2013 |
3129 |
321.56 |
Jun 12 2013 |
9643 |
338.79 |
Jun 05 2013 |
3004 |
321.56 |
Jun 05 2013 |
6975 |
350.28 |
Jun 05 2013 |
9562 |
338.79 |
May 29 2013 |
7974 |
363.49 |
May 29 2013 |
2992 |
321.56 |
May 29 2013 |
9575 |
338.79 |
May 22 2013 |
8201 |
363.49 |
May 22 2013 |
3023 |
321.56 |
May 22 2013 |
9787 |
338.79 |
May 15 2013 |
3028 |
321.56 |
May 15 2013 |
8271 |
363.49 |
May 15 2013 |
9829 |
338.79 |
May 08 2013 |
2838 |
321.56 |
May 08 2013 |
8292 |
363.49 |
May 08 2013 |
9769 |
338.79 |
May 01 2013 |
8494 |
363.49 |
May 01 2013 |
2932 |
321.56 |
May 01 2013 |
9885 |
338.79 |
Apr 24 2013 |
2907 |
321.56 |
Apr 24 2013 |
8301 |
363.49 |
Apr 24 2013 |
9864 |
338.79 |
Apr 17 2013 |
2995 |
321.56 |
Apr 17 2013 |
8418 |
363.49 |
Apr 17 2013 |
9953 |
338.79 |
Apr 10 2013 |
2961 |
321.56 |
Apr 10 2013 |
8430 |
363.49 |
Apr 10 2013 |
9968 |
338.79 |
Apr 03 2013 |
8424 |
363.49 |
Apr 03 2013 |
2940 |
321.56 |
Apr 03 2013 |
9994 |
338.79 |
Mar 27 2013 |
2994 |
321.56 |
Mar 27 2013 |
8607 |
363.49 |
Mar 27 2013 |
10040 |
338.79 |
Mar 20 2013 |
9558 |
374.52 |
Mar 20 2013 |
14230 |
374.52 |
Mar 13 2013 |
7227 |
374.52 |
Mar 13 2013 |
14260 |
374.52 |
Oct 19 2012 |
8945 |
374.52 |
Oct 19 2012 |
15635 |
394.5 |
Sep 23 2012 |
8895 |
374.52 |
Sep 23 2012 |
15542 |
394.5 |
Aug 31 2012 |
10961 |
403.12 |
Aug 31 2012 |
17472 |
410.69 |
Aug 24 2012 |
10842 |
403.12 |
Aug 24 2012 |
17332 |
410.69 |
Aug 10 2012 |
10560 |
403.12 |
Aug 10 2012 |
16978 |
410.69 |
Aug 03 2012 |
10376 |
403.12 |
Aug 03 2012 |
16783 |
410.69 |
Jul 27 2012 |
10278 |
403.12 |
Jul 27 2012 |
16483 |
410.69 |
Jul 06 2012 |
9923 |
403.12 |
Jul 06 2012 |
16062 |
410.69 |
Jun 22 2012 |
9774 |
403.12 |
Jun 22 2012 |
15343 |
410.69 |
Jun 15 2012 |
9646 |
403.12 |
Jun 15 2012 |
15784 |
410.69 |
Jun 08 2012 |
16076 |
414.48 |
Jun 01 2012 |
15936 |
414.48 |
May 25 2012 |
14924 |
414.48 |
May 18 2012 |
15106 |
414.48 |
May 11 2012 |
15069 |
414.48 |
May 04 2012 |
14703 |
414.48 |
Apr 27 2012 |
14315 |
414.48 |
Apr 13 2012 |
13340 |
414.48 |
Apr 06 2012 |
13024 |
414.48 |
Mar 27 2012 |
12785 |
414.48 |