| Nov 01 2020 |
3169 |
335.91 |
| Oct 01 2020 |
3191 |
335.91 |
| Sep 01 2020 |
3347 |
335.91 |
| Aug 01 2020 |
3510 |
335.91 |
| Jul 01 2020 |
3606 |
335.91 |
| Apr 01 2020 |
3886 |
335.91 |
| Mar 01 2020 |
3951 |
335.91 |
| Feb 01 2020 |
3934 |
335.91 |
| Jan 01 2020 |
3942 |
335.91 |
| Dec 01 2019 |
3941 |
335.91 |
| Nov 01 2019 |
3554 |
335.91 |
| Oct 01 2019 |
3565 |
335.91 |
| Sep 01 2019 |
3560 |
335.91 |
| Aug 01 2019 |
3600 |
335.91 |
| Jul 01 2019 |
3613 |
335.91 |
| Jun 01 2019 |
3610 |
335.91 |
| May 01 2019 |
3470 |
335.91 |
| Apr 01 2019 |
3658 |
339.46 |
| Mar 01 2019 |
3624 |
339.46 |
| Feb 01 2019 |
3586 |
339.46 |
| Jan 01 2019 |
3274 |
343 |
| Dec 01 2018 |
3580 |
339.46 |
| Nov 01 2018 |
3275 |
343 |
| Oct 01 2018 |
3348 |
343 |
| Sep 01 2018 |
3242 |
343 |
| Aug 01 2018 |
3171 |
343 |
| Jul 01 2018 |
3124 |
343 |
| Jun 01 2018 |
3009 |
343 |
| May 01 2018 |
2624 |
343 |
| Apr 01 2018 |
1940 |
343 |
| Mar 01 2018 |
1650 |
343 |
| Feb 01 2018 |
1618 |
343 |
| Dec 01 2017 |
1568 |
343 |
| Nov 01 2017 |
1555 |
343 |
| Oct 01 2017 |
1556 |
343 |
| Sep 01 2017 |
1415 |
343 |
| Aug 01 2017 |
1399 |
343 |
| Jul 01 2017 |
1318 |
343 |
| Jun 01 2017 |
1297 |
343 |
| May 01 2017 |
1319 |
343 |
| Feb 03 2016 |
18676 |
484.88 |
| Feb 03 2016 |
26822 |
484.88 |
| Jan 27 2016 |
18736 |
484.88 |
| Jan 27 2016 |
26809 |
484.88 |
| Jan 20 2016 |
18734 |
484.88 |
| Jan 20 2016 |
26818 |
484.88 |
| Jan 13 2016 |
18753 |
484.88 |
| Jan 13 2016 |
26861 |
484.88 |
| Jan 06 2016 |
18753 |
484.88 |
| Jan 06 2016 |
26870 |
484.88 |
| Dec 30 2015 |
18753 |
484.88 |
| Dec 30 2015 |
26851 |
484.88 |
| Dec 23 2015 |
18751 |
484.88 |
| Dec 23 2015 |
26850 |
484.88 |
| Dec 16 2015 |
18751 |
484.88 |
| Dec 16 2015 |
26850 |
484.88 |
| Dec 09 2015 |
18752 |
484.88 |
| Dec 09 2015 |
26855 |
484.88 |
| Dec 02 2015 |
18753 |
484.88 |
| Dec 02 2015 |
26857 |
484.88 |
| Nov 25 2015 |
18753 |
484.88 |
| Nov 25 2015 |
26858 |
484.88 |
| Nov 18 2015 |
18752 |
484.88 |
| Nov 18 2015 |
26857 |
484.88 |
| Nov 11 2015 |
18723 |
484.88 |
| Nov 11 2015 |
26838 |
484.88 |
| Nov 04 2015 |
18723 |
484.88 |
| Nov 04 2015 |
26838 |
484.88 |
| Oct 28 2015 |
18725 |
484.88 |
| Oct 28 2015 |
26796 |
484.88 |
| Oct 21 2015 |
18659 |
484.88 |
| Oct 21 2015 |
26771 |
484.88 |
| Oct 14 2015 |
18647 |
484.88 |
| Oct 14 2015 |
26756 |
484.88 |
| Oct 07 2015 |
18681 |
484.88 |
| Oct 07 2015 |
26755 |
484.88 |
| Sep 30 2015 |
18696 |
484.88 |
| Sep 30 2015 |
26770 |
484.88 |
| Sep 23 2015 |
18804 |
484.88 |
| Sep 23 2015 |
26816 |
484.88 |
| Sep 16 2015 |
18620 |
484.88 |
| Sep 16 2015 |
26689 |
484.88 |
| Sep 09 2015 |
18575 |
484.88 |
| Sep 09 2015 |
26628 |
484.88 |
| Sep 02 2015 |
18660 |
484.88 |
| Sep 02 2015 |
26573 |
484.88 |
| Aug 26 2015 |
18829 |
484.88 |
| Aug 26 2015 |
26762 |
484.88 |
| Aug 19 2015 |
19074 |
484.88 |
| Aug 19 2015 |
27022 |
484.88 |
| Aug 12 2015 |
19075 |
484.88 |
| Aug 12 2015 |
27148 |
484.88 |
| Aug 05 2015 |
19170 |
484.88 |
| Aug 05 2015 |
27109 |
484.88 |
| Jul 29 2015 |
19168 |
484.88 |
| Jul 29 2015 |
27322 |
484.88 |
| Jul 22 2015 |
19167 |
484.88 |
| Jul 22 2015 |
27388 |
484.88 |
| Jul 15 2015 |
19471 |
484.88 |
| Jul 15 2015 |
27589 |
484.88 |
| Jul 08 2015 |
19569 |
484.88 |
| Jul 08 2015 |
27736 |
484.88 |
| Jul 01 2015 |
19697 |
484.88 |
| Jul 01 2015 |
27849 |
484.88 |
| Jun 24 2015 |
19730 |
484.88 |
| Jun 24 2015 |
27944 |
484.88 |
| Jun 17 2015 |
19606 |
484.88 |
| Jun 17 2015 |
27961 |
484.88 |
| Jun 10 2015 |
19789 |
484.88 |
| Jun 10 2015 |
28015 |
484.88 |
| Jun 03 2015 |
19994 |
484.88 |
| Jun 03 2015 |
28212 |
484.88 |
| May 27 2015 |
19811 |
484.88 |
| May 27 2015 |
27978 |
484.88 |
| May 20 2015 |
19873 |
484.88 |
| May 20 2015 |
27998 |
484.88 |
| May 13 2015 |
20097 |
484.88 |
| May 13 2015 |
28073 |
484.88 |
| May 06 2015 |
19907 |
484.88 |
| May 06 2015 |
27665 |
484.88 |
| Apr 29 2015 |
20178 |
484.88 |
| Apr 29 2015 |
27900 |
484.88 |
| Apr 22 2015 |
20259 |
484.88 |
| Apr 22 2015 |
28059 |
484.88 |
| Apr 15 2015 |
19900 |
484.88 |
| Apr 15 2015 |
27705 |
484.88 |
| Apr 08 2015 |
19998 |
484.88 |
| Apr 08 2015 |
27870 |
484.88 |
| Apr 01 2015 |
20142 |
484.88 |
| Apr 01 2015 |
28416 |
484.88 |
| Mar 25 2015 |
19553 |
484.88 |
| Mar 25 2015 |
27601 |
484.88 |
| Sep 03 2014 |
9832 |
394.34 |
| Sep 03 2014 |
14958 |
394.34 |
| Aug 27 2014 |
9750 |
394.34 |
| Aug 27 2014 |
14975 |
394.34 |
| Aug 20 2014 |
9740 |
394.34 |
| Aug 20 2014 |
14998 |
394.34 |
| Aug 13 2014 |
9720 |
394.34 |
| Aug 13 2014 |
15084 |
394.34 |
| Aug 06 2014 |
9862 |
394.34 |
| Aug 06 2014 |
15164 |
394.34 |
| Jul 30 2014 |
9891 |
394.34 |
| Jul 30 2014 |
15268 |
394.34 |
| Jul 23 2014 |
9836 |
394.34 |
| Jul 23 2014 |
15182 |
394.34 |
| Jul 16 2014 |
9941 |
394.34 |
| Jul 16 2014 |
15185 |
394.34 |
| Jul 09 2014 |
9981 |
394.34 |
| Jul 09 2014 |
15136 |
394.34 |
| Jul 02 2014 |
10056 |
394.34 |
| Jul 02 2014 |
15306 |
394.34 |
| Jun 25 2014 |
10167 |
394.34 |
| Jun 25 2014 |
15309 |
394.34 |
| Jun 18 2014 |
10204 |
394.34 |
| Jun 18 2014 |
15343 |
394.34 |
| Jun 11 2014 |
10181 |
394.34 |
| Jun 11 2014 |
15484 |
394.34 |
| Jun 04 2014 |
10238 |
394.34 |
| Jun 04 2014 |
15607 |
394.34 |
| May 28 2014 |
10221 |
394.34 |
| May 28 2014 |
15619 |
394.34 |
| May 21 2014 |
10237 |
394.34 |
| May 21 2014 |
16050 |
446.51 |
| May 21 2014 |
21803 |
436.08 |
| May 14 2014 |
10317 |
394.34 |
| May 14 2014 |
16148 |
446.51 |
| May 14 2014 |
21906 |
436.08 |
| May 07 2014 |
15954 |
446.51 |
| May 07 2014 |
10013 |
394.34 |
| May 07 2014 |
21602 |
436.08 |
| Apr 30 2014 |
10384 |
394.34 |
| Apr 30 2014 |
16465 |
446.51 |
| Apr 30 2014 |
22108 |
436.08 |
| Apr 23 2014 |
10657 |
394.34 |
| Apr 23 2014 |
16650 |
446.51 |
| Apr 23 2014 |
22428 |
436.08 |
| Apr 16 2014 |
16096 |
442.1 |
| Apr 16 2014 |
10681 |
394.34 |
| Apr 16 2014 |
21036 |
427.87 |
| Apr 09 2014 |
16066 |
440.5 |
| Apr 09 2014 |
11077 |
394.34 |
| Apr 09 2014 |
21155 |
426.41 |
| Apr 02 2014 |
11096 |
394.34 |
| Apr 02 2014 |
16233 |
440.5 |
| Apr 02 2014 |
20794 |
426.41 |
| Mar 26 2014 |
16575 |
440.5 |
| Mar 26 2014 |
10902 |
394.34 |
| Mar 26 2014 |
20750 |
426.41 |
| Mar 19 2014 |
16691 |
440.5 |
| Mar 19 2014 |
10876 |
394.34 |
| Mar 19 2014 |
20734 |
426.41 |
| Mar 12 2014 |
16685 |
440.5 |
| Mar 12 2014 |
10871 |
394.34 |
| Mar 12 2014 |
20791 |
426.41 |
| Mar 05 2014 |
10722 |
394.34 |
| Mar 05 2014 |
15504 |
428.71 |
| Mar 05 2014 |
18909 |
414.76 |
| Feb 26 2014 |
15537 |
428.71 |
| Feb 26 2014 |
10700 |
394.34 |
| Feb 26 2014 |
18918 |
414.76 |
| Feb 19 2014 |
15554 |
428.71 |
| Feb 19 2014 |
11942 |
406.17 |
| Feb 19 2014 |
17738 |
406.87 |
| Feb 12 2014 |
11943 |
406.17 |
| Feb 12 2014 |
15570 |
428.71 |
| Feb 12 2014 |
17704 |
406.87 |
| Feb 05 2014 |
15671 |
428.71 |
| Feb 05 2014 |
11975 |
406.17 |
| Feb 05 2014 |
17773 |
406.87 |
| Jan 29 2014 |
15768 |
428.71 |
| Jan 29 2014 |
11923 |
406.17 |
| Jan 29 2014 |
17786 |
406.87 |
| Jan 22 2014 |
15733 |
428.71 |
| Jan 22 2014 |
11872 |
406.17 |
| Jan 22 2014 |
17732 |
406.87 |
| Jan 15 2014 |
15773 |
428.71 |
| Jan 15 2014 |
11874 |
406.17 |
| Jan 15 2014 |
17765 |
406.87 |
| Jan 08 2014 |
15452 |
425.9 |
| Jan 08 2014 |
11811 |
406.17 |
| Jan 08 2014 |
17724 |
406.87 |
| Jan 01 2014 |
15455 |
425.9 |
| Jan 01 2014 |
11811 |
406.17 |
| Jan 01 2014 |
17726 |
406.87 |
| Dec 25 2013 |
11811 |
406.17 |
| Dec 25 2013 |
15455 |
425.9 |
| Dec 25 2013 |
17732 |
406.87 |
| Dec 18 2013 |
15455 |
425.9 |
| Dec 18 2013 |
11811 |
406.17 |
| Dec 18 2013 |
17732 |
406.87 |
| Dec 11 2013 |
15455 |
425.9 |
| Dec 11 2013 |
11812 |
406.17 |
| Dec 11 2013 |
17733 |
406.87 |
| Dec 04 2013 |
11813 |
406.17 |
| Dec 04 2013 |
15455 |
425.9 |
| Dec 04 2013 |
17734 |
406.87 |
| Nov 27 2013 |
11813 |
406.17 |
| Nov 27 2013 |
15455 |
425.9 |
| Nov 27 2013 |
17734 |
406.87 |
| Nov 20 2013 |
15455 |
425.9 |
| Nov 20 2013 |
11813 |
406.17 |
| Nov 20 2013 |
17735 |
406.87 |
| Nov 13 2013 |
11813 |
406.17 |
| Nov 13 2013 |
15457 |
425.9 |
| Nov 13 2013 |
17735 |
406.87 |
| Nov 06 2013 |
11813 |
406.17 |
| Nov 06 2013 |
15458 |
425.9 |
| Nov 06 2013 |
17735 |
406.87 |
| Oct 30 2013 |
15456 |
425.9 |
| Oct 30 2013 |
11813 |
406.17 |
| Oct 30 2013 |
17734 |
406.87 |
| Oct 23 2013 |
15457 |
425.9 |
| Oct 23 2013 |
11808 |
406.17 |
| Oct 23 2013 |
17732 |
406.87 |
| Oct 16 2013 |
11831 |
406.17 |
| Oct 16 2013 |
16304 |
433.82 |
| Oct 16 2013 |
18722 |
413.48 |
| Oct 09 2013 |
16291 |
433.82 |
| Oct 09 2013 |
11706 |
406.17 |
| Oct 09 2013 |
18610 |
413.48 |
| Oct 02 2013 |
16279 |
433.82 |
| Oct 02 2013 |
11727 |
406.17 |
| Oct 02 2013 |
18646 |
413.48 |
| Sep 25 2013 |
16190 |
433.82 |
| Sep 25 2013 |
11698 |
406.17 |
| Sep 25 2013 |
18604 |
413.48 |
| Sep 18 2013 |
12885 |
418.01 |
| Sep 18 2013 |
16096 |
433.82 |
| Sep 18 2013 |
20075 |
424.61 |
| Sep 11 2013 |
16003 |
433.82 |
| Sep 11 2013 |
12857 |
418.01 |
| Sep 11 2013 |
19953 |
424.61 |
| Sep 04 2013 |
15996 |
433.82 |
| Sep 04 2013 |
12994 |
418.01 |
| Sep 04 2013 |
20074 |
424.61 |
| Aug 28 2013 |
12941 |
418.01 |
| Aug 28 2013 |
15970 |
433.82 |
| Aug 28 2013 |
20018 |
424.61 |
| Aug 21 2013 |
16053 |
433.82 |
| Aug 21 2013 |
15333 |
439.96 |
| Aug 21 2013 |
20146 |
424.61 |
| Aug 14 2013 |
16133 |
433.82 |
| Aug 14 2013 |
15339 |
439.96 |
| Aug 14 2013 |
19903 |
424.61 |
| Aug 07 2013 |
16331 |
433.82 |
| Aug 07 2013 |
15349 |
439.96 |
| Aug 07 2013 |
20110 |
424.61 |
| Jul 31 2013 |
16463 |
433.82 |
| Jul 31 2013 |
15610 |
439.96 |
| Jul 31 2013 |
20320 |
424.61 |
| Jul 24 2013 |
16616 |
433.82 |
| Jul 24 2013 |
15497 |
439.96 |
| Jul 24 2013 |
20428 |
424.61 |
| Jul 17 2013 |
16677 |
433.82 |
| Jul 17 2013 |
15537 |
439.96 |
| Jul 17 2013 |
20499 |
424.61 |
| Jul 10 2013 |
15653 |
439.96 |
| Jul 10 2013 |
17019 |
435.27 |
| Jul 10 2013 |
20871 |
425.5 |
| Jul 03 2013 |
20944 |
469.8 |
| Jul 03 2013 |
15632 |
439.96 |
| Jul 03 2013 |
23014 |
440.1 |
| Jun 26 2013 |
21397 |
471.06 |
| Jun 26 2013 |
15597 |
439.96 |
| Jun 26 2013 |
24677 |
449.83 |
| Jun 19 2013 |
15775 |
439.96 |
| Jun 19 2013 |
21639 |
471.06 |
| Jun 19 2013 |
24652 |
449.83 |
| Jun 12 2013 |
15847 |
439.96 |
| Jun 12 2013 |
21708 |
471.06 |
| Jun 12 2013 |
24935 |
449.83 |
| Jun 05 2013 |
21380 |
471.06 |
| Jun 05 2013 |
15760 |
439.96 |
| Jun 05 2013 |
24723 |
449.83 |
| May 29 2013 |
15666 |
439.96 |
| May 29 2013 |
21419 |
471.06 |
| May 29 2013 |
24707 |
449.83 |
| May 22 2013 |
15966 |
439.96 |
| May 22 2013 |
21743 |
471.06 |
| May 22 2013 |
25164 |
449.83 |
| May 15 2013 |
21874 |
471.06 |
| May 15 2013 |
15954 |
439.96 |
| May 15 2013 |
25148 |
449.83 |
| May 08 2013 |
21768 |
471.06 |
| May 08 2013 |
15937 |
439.96 |
| May 08 2013 |
25069 |
449.83 |
| May 01 2013 |
16272 |
439.96 |
| May 01 2013 |
21886 |
471.06 |
| May 01 2013 |
25252 |
449.83 |
| Apr 24 2013 |
21861 |
471.06 |
| Apr 24 2013 |
18069 |
461.92 |
| Apr 24 2013 |
28174 |
469.24 |
| Apr 17 2013 |
23836 |
492.82 |
| Apr 17 2013 |
18140 |
461.92 |
| Apr 17 2013 |
30421 |
485.09 |
| Apr 10 2013 |
23398 |
492.82 |
| Apr 10 2013 |
18121 |
461.92 |
| Apr 10 2013 |
30207 |
485.09 |
| Apr 03 2013 |
18087 |
461.92 |
| Apr 03 2013 |
23175 |
492.82 |
| Apr 03 2013 |
30082 |
485.09 |
| Mar 27 2013 |
23218 |
492.82 |
| Mar 27 2013 |
18445 |
461.92 |
| Mar 27 2013 |
30224 |
485.09 |
| Mar 20 2013 |
22821 |
492.82 |
| Mar 20 2013 |
18349 |
461.92 |
| Mar 20 2013 |
30136 |
485.09 |
| Mar 13 2013 |
13656 |
461.92 |
| Mar 13 2013 |
30041 |
485.09 |
| Oct 19 2012 |
17105 |
461.92 |
| Oct 19 2012 |
28637 |
481.27 |
| Sep 23 2012 |
16860 |
461.92 |
| Sep 23 2012 |
28295 |
481.27 |
| Aug 31 2012 |
29941 |
500.63 |
| Aug 24 2012 |
29601 |
500.63 |
| Aug 10 2012 |
28724 |
500.63 |
| Aug 03 2012 |
28282 |
500.63 |
| Jul 27 2012 |
27664 |
500.63 |
| Jul 06 2012 |
26783 |
500.63 |
| Jun 22 2012 |
25757 |
500.63 |
| Jun 15 2012 |
26093 |
500.63 |
| Jun 08 2012 |
25861 |
500.63 |
| Jun 01 2012 |
25517 |
500.63 |
| May 25 2012 |
23821 |
500.63 |
| May 18 2012 |
24056 |
500.63 |
| May 11 2012 |
23906 |
500.63 |
| May 04 2012 |
23290 |
500.63 |
| Apr 27 2012 |
22500 |
500.63 |
| Apr 13 2012 |
20698 |
500.63 |
| Apr 06 2012 |
20160 |
500.63 |
| Mar 27 2012 |
19720 |
500.63 |
