Jul 15 2021 |
269 |
286.97 |
Jul 15 2021 |
320 |
286.97 |
Jul 08 2021 |
254 |
286.97 |
Jul 08 2021 |
276 |
286.97 |
Jul 01 2021 |
252 |
286.97 |
Jul 01 2021 |
269 |
286.97 |
Jun 24 2021 |
228 |
286.97 |
Jun 24 2021 |
237 |
286.97 |
Jun 17 2021 |
175 |
286.97 |
Jun 17 2021 |
171 |
286.97 |
Jun 10 2021 |
149 |
286.97 |
Jun 10 2021 |
151 |
286.97 |
Jun 03 2021 |
126 |
286.97 |
May 27 2021 |
146 |
286.97 |
May 27 2021 |
118 |
286.97 |
May 07 2021 |
840 |
307.11 |
May 15 2020 |
1298 |
351.93 |
May 15 2020 |
1773 |
351.93 |
May 08 2020 |
1327 |
351.93 |
May 08 2020 |
1820 |
351.93 |
May 01 2020 |
1441 |
351.93 |
May 01 2020 |
1961 |
351.93 |
Apr 24 2020 |
3672 |
393.7 |
Apr 24 2020 |
5300 |
393.7 |
Apr 17 2020 |
3693 |
393.7 |
Apr 17 2020 |
5447 |
393.7 |
Apr 10 2020 |
3764 |
393.7 |
Apr 10 2020 |
5569 |
393.7 |
Apr 03 2020 |
3874 |
393.7 |
Apr 03 2020 |
5760 |
393.7 |
Mar 27 2020 |
3968 |
393.7 |
Mar 27 2020 |
5968 |
393.7 |
Mar 20 2020 |
4021 |
393.7 |
Mar 20 2020 |
6056 |
393.7 |
Mar 13 2020 |
4061 |
393.7 |
Mar 13 2020 |
6150 |
393.7 |
Mar 06 2020 |
4083 |
393.7 |
Mar 06 2020 |
6201 |
393.7 |
Feb 28 2020 |
4067 |
393.7 |
Feb 28 2020 |
6238 |
393.7 |
Feb 21 2020 |
4024 |
393.7 |
Feb 21 2020 |
6140 |
393.7 |
Feb 14 2020 |
4042 |
393.7 |
Feb 14 2020 |
6150 |
393.7 |
Feb 07 2020 |
4017 |
393.7 |
Feb 07 2020 |
6127 |
393.7 |
Jan 31 2020 |
4034 |
393.7 |
Jan 31 2020 |
6146 |
393.7 |
Jan 24 2020 |
4045 |
393.7 |
Jan 24 2020 |
6155 |
393.7 |
Jan 17 2020 |
4019 |
393.7 |
Jan 17 2020 |
6129 |
393.7 |
Jan 10 2020 |
4019 |
393.7 |
Jan 10 2020 |
6127 |
393.7 |
Jan 03 2020 |
4023 |
393.7 |
Jan 03 2020 |
6132 |
393.7 |
Dec 27 2019 |
4021 |
393.7 |
Dec 27 2019 |
6129 |
393.7 |
Dec 20 2019 |
4021 |
393.7 |
Dec 20 2019 |
6129 |
393.7 |
Dec 13 2019 |
4021 |
393.7 |
Dec 13 2019 |
6129 |
393.7 |
Dec 06 2019 |
4020 |
393.7 |
Dec 06 2019 |
6126 |
393.7 |
Nov 29 2019 |
4014 |
393.7 |
Nov 29 2019 |
6130 |
393.7 |
Nov 22 2019 |
4014 |
393.7 |
Nov 22 2019 |
6130 |
393.7 |
Nov 15 2019 |
4015 |
393.7 |
Nov 15 2019 |
6133 |
393.7 |
Nov 08 2019 |
4016 |
393.7 |
Nov 08 2019 |
6119 |
393.7 |
Nov 01 2019 |
4016 |
393.7 |
Nov 01 2019 |
6039 |
393.7 |
Oct 25 2019 |
4024 |
393.7 |
Oct 25 2019 |
6047 |
393.7 |
Oct 18 2019 |
4024 |
393.7 |
Oct 18 2019 |
6056 |
393.7 |
Oct 11 2019 |
4024 |
393.7 |
Oct 11 2019 |
6046 |
393.7 |
Oct 04 2019 |
4029 |
393.7 |
Oct 04 2019 |
6050 |
393.7 |
Sep 27 2019 |
4024 |
393.7 |
Sep 27 2019 |
6111 |
393.7 |
Sep 20 2019 |
4029 |
393.7 |
Sep 20 2019 |
6115 |
393.7 |
Sep 13 2019 |
4018 |
393.7 |
Sep 13 2019 |
6129 |
393.7 |
Sep 06 2019 |
4025 |
393.7 |
Sep 06 2019 |
6216 |
393.7 |
Aug 30 2019 |
4042 |
393.7 |
Aug 30 2019 |
6264 |
393.7 |
Aug 23 2019 |
4084 |
393.7 |
Aug 23 2019 |
6311 |
393.7 |
Aug 16 2019 |
4135 |
393.7 |
Aug 16 2019 |
6318 |
393.7 |
Aug 09 2019 |
4137 |
393.7 |
Aug 09 2019 |
6330 |
393.7 |
Aug 02 2019 |
4164 |
393.7 |
Aug 02 2019 |
6370 |
393.7 |
Jul 26 2019 |
4212 |
393.7 |
Jul 26 2019 |
6424 |
393.7 |
Jul 19 2019 |
4244 |
393.7 |
Jul 19 2019 |
6487 |
393.7 |
Jul 12 2019 |
4395 |
393.7 |
Jul 12 2019 |
6598 |
393.7 |
Jul 05 2019 |
4568 |
393.7 |
Jul 05 2019 |
6816 |
393.7 |
Jun 28 2019 |
4641 |
393.7 |
Jun 28 2019 |
6920 |
393.7 |
Jun 21 2019 |
4637 |
393.7 |
Jun 21 2019 |
6872 |
393.7 |
Jun 14 2019 |
4696 |
393.7 |
Jun 14 2019 |
6895 |
393.7 |
Jun 07 2019 |
4799 |
393.7 |
Jun 07 2019 |
6985 |
393.7 |
May 31 2019 |
4777 |
393.7 |
May 31 2019 |
6988 |
393.7 |
May 24 2019 |
4864 |
393.7 |
May 24 2019 |
7071 |
393.7 |
May 17 2019 |
6821 |
414.58 |
May 17 2019 |
9782 |
414.58 |
May 10 2019 |
6805 |
414.58 |
May 10 2019 |
9721 |
414.58 |
May 03 2019 |
6839 |
414.58 |
May 03 2019 |
9748 |
414.58 |
May 13 2015 |
991 |
256.74 |
May 13 2015 |
7646 |
373 |
May 13 2015 |
5398 |
314.87 |
May 06 2015 |
7529 |
373 |
May 06 2015 |
886 |
256.74 |
May 06 2015 |
5230 |
314.87 |
Apr 29 2015 |
918 |
256.74 |
Apr 29 2015 |
7599 |
373 |
Apr 29 2015 |
5348 |
314.87 |
Apr 22 2015 |
7669 |
373 |
Apr 22 2015 |
931 |
256.74 |
Apr 22 2015 |
5375 |
314.87 |
Apr 15 2015 |
947 |
256.74 |
Apr 15 2015 |
7637 |
373 |
Apr 15 2015 |
5417 |
314.87 |
Apr 08 2015 |
7621 |
373 |
Apr 08 2015 |
957 |
256.74 |
Apr 08 2015 |
5467 |
314.87 |
Apr 01 2015 |
968 |
256.74 |
Apr 01 2015 |
7711 |
373 |
Apr 01 2015 |
5544 |
314.87 |
Mar 25 2015 |
956 |
256.74 |
Mar 25 2015 |
7410 |
373 |
Mar 25 2015 |
5395 |
314.87 |
Mar 18 2015 |
984 |
256.74 |
Mar 18 2015 |
7206 |
373 |
Mar 18 2015 |
5336 |
314.87 |
Mar 11 2015 |
7374 |
373 |
Mar 11 2015 |
992 |
256.74 |
Mar 11 2015 |
5569 |
314.87 |
Mar 04 2015 |
1018 |
256.74 |
Mar 04 2015 |
7493 |
373 |
Mar 04 2015 |
5617 |
314.87 |
Feb 25 2015 |
7538 |
373 |
Feb 25 2015 |
1019 |
256.74 |
Feb 25 2015 |
5642 |
314.87 |
Feb 18 2015 |
7617 |
373 |
Feb 18 2015 |
1029 |
256.74 |
Feb 18 2015 |
5725 |
314.87 |
Feb 11 2015 |
7642 |
373 |
Feb 11 2015 |
1036 |
256.74 |
Feb 11 2015 |
5750 |
314.87 |
Feb 04 2015 |
1042 |
256.74 |
Feb 04 2015 |
7680 |
373 |
Feb 04 2015 |
5764 |
314.87 |
Jan 28 2015 |
1047 |
256.74 |
Jan 28 2015 |
7670 |
373 |
Jan 28 2015 |
5776 |
314.87 |
Jan 21 2015 |
1051 |
256.74 |
Jan 21 2015 |
7684 |
373 |
Jan 21 2015 |
5797 |
314.87 |
Jan 14 2015 |
7695 |
373 |
Jan 14 2015 |
1051 |
256.74 |
Jan 14 2015 |
5810 |
314.87 |
Jan 07 2015 |
7695 |
373 |
Jan 07 2015 |
1052 |
256.74 |
Jan 07 2015 |
5806 |
314.87 |
Dec 31 2014 |
1052 |
256.74 |
Dec 31 2014 |
7695 |
373 |
Dec 31 2014 |
5806 |
314.87 |
Dec 24 2014 |
7695 |
373 |
Dec 24 2014 |
1052 |
256.74 |
Dec 24 2014 |
5806 |
314.87 |
Dec 17 2014 |
1053 |
256.74 |
Dec 17 2014 |
7695 |
373 |
Dec 17 2014 |
5806 |
314.87 |
Dec 10 2014 |
1053 |
256.74 |
Dec 10 2014 |
7695 |
373 |
Dec 10 2014 |
5806 |
314.87 |
Dec 03 2014 |
1053 |
256.74 |
Dec 03 2014 |
7695 |
373 |
Dec 03 2014 |
5806 |
314.87 |
Nov 26 2014 |
7695 |
373 |
Nov 26 2014 |
1053 |
256.74 |
Nov 26 2014 |
5806 |
314.87 |
Nov 19 2014 |
1053 |
256.74 |
Nov 19 2014 |
7695 |
373 |
Nov 19 2014 |
5805 |
314.87 |
Nov 12 2014 |
1053 |
256.74 |
Nov 12 2014 |
7695 |
373 |
Nov 12 2014 |
5805 |
314.87 |
Nov 05 2014 |
7695 |
373 |
Nov 05 2014 |
1053 |
256.74 |
Nov 05 2014 |
5805 |
314.87 |
Oct 29 2014 |
7694 |
373 |
Oct 29 2014 |
1053 |
256.74 |
Oct 29 2014 |
5805 |
314.87 |
Oct 22 2014 |
1052 |
256.74 |
Oct 22 2014 |
7689 |
373 |
Oct 22 2014 |
5815 |
314.87 |
Oct 15 2014 |
7668 |
373 |
Oct 15 2014 |
1051 |
256.74 |
Oct 15 2014 |
5812 |
314.87 |
Oct 08 2014 |
7670 |
373 |
Oct 08 2014 |
1053 |
256.74 |
Oct 08 2014 |
5826 |
314.87 |
Oct 01 2014 |
1054 |
256.74 |
Oct 01 2014 |
7676 |
373 |
Oct 01 2014 |
5834 |
314.87 |
Sep 24 2014 |
1062 |
256.74 |
Sep 24 2014 |
7708 |
373 |
Sep 24 2014 |
5819 |
314.87 |
Sep 17 2014 |
7664 |
373 |
Sep 17 2014 |
1082 |
256.74 |
Sep 17 2014 |
5848 |
314.87 |
Sep 10 2014 |
1064 |
256.74 |
Sep 10 2014 |
7677 |
373 |
Sep 10 2014 |
5846 |
314.87 |
Sep 03 2014 |
1083 |
256.74 |
Sep 03 2014 |
7689 |
373 |
Sep 03 2014 |
5875 |
314.87 |
Aug 27 2014 |
1097 |
256.74 |
Aug 27 2014 |
7610 |
373 |
Aug 27 2014 |
5866 |
314.87 |
Aug 20 2014 |
7602 |
373 |
Aug 20 2014 |
1106 |
256.74 |
Aug 20 2014 |
5876 |
314.87 |
Aug 13 2014 |
1116 |
256.74 |
Aug 13 2014 |
7583 |
373 |
Aug 13 2014 |
5943 |
314.87 |
Aug 06 2014 |
1134 |
256.74 |
Aug 06 2014 |
7695 |
373 |
Aug 06 2014 |
5984 |
314.87 |
Jul 30 2014 |
7714 |
373 |
Jul 30 2014 |
1158 |
256.74 |
Jul 30 2014 |
6058 |
314.87 |
Jul 23 2014 |
1155 |
256.74 |
Jul 23 2014 |
7724 |
373 |
Jul 23 2014 |
6029 |
314.87 |
Jul 16 2014 |
1137 |
256.74 |
Jul 16 2014 |
7800 |
373 |
Jul 16 2014 |
5992 |
314.87 |
Jul 09 2014 |
1167 |
256.74 |
Jul 09 2014 |
7800 |
373 |
Jul 09 2014 |
5992 |
314.87 |
Jul 02 2014 |
1198 |
256.74 |
Jul 02 2014 |
7858 |
373 |
Jul 02 2014 |
6116 |
314.87 |
Jun 25 2014 |
1235 |
256.74 |
Jun 25 2014 |
7938 |
373 |
Jun 25 2014 |
6088 |
314.87 |
Jun 18 2014 |
1266 |
256.74 |
Jun 18 2014 |
7971 |
373 |
Jun 18 2014 |
6142 |
314.87 |
Mar 19 2014 |
1492 |
250.97 |
Mar 19 2014 |
2128 |
250.97 |
Mar 12 2014 |
1510 |
250.97 |
Mar 12 2014 |
2155 |
250.97 |
Mar 05 2014 |
1557 |
250.97 |
Mar 05 2014 |
2190 |
250.97 |
Feb 26 2014 |
1584 |
250.97 |
Feb 26 2014 |
2222 |
250.97 |
Feb 19 2014 |
1600 |
250.97 |
Feb 19 2014 |
2250 |
250.97 |
Feb 12 2014 |
1604 |
250.97 |
Feb 12 2014 |
2257 |
250.97 |
Feb 05 2014 |
1653 |
250.97 |
Feb 05 2014 |
2293 |
250.97 |
Jan 29 2014 |
1673 |
250.97 |
Jan 29 2014 |
2311 |
250.97 |
Jan 22 2014 |
1691 |
250.97 |
Jan 22 2014 |
2317 |
250.97 |
Jan 15 2014 |
2026 |
259.09 |
Jan 15 2014 |
2728 |
259.09 |
Jan 08 2014 |
2029 |
259.09 |
Jan 08 2014 |
2729 |
259.09 |
Jan 01 2014 |
2031 |
259.09 |
Jan 01 2014 |
2732 |
259.09 |
Dec 25 2013 |
2031 |
259.09 |
Dec 25 2013 |
2732 |
259.09 |
Dec 18 2013 |
2031 |
259.09 |
Dec 18 2013 |
2732 |
259.09 |
Dec 11 2013 |
2031 |
259.09 |
Dec 11 2013 |
2732 |
259.09 |
Dec 04 2013 |
2031 |
259.09 |
Dec 04 2013 |
2732 |
259.09 |
Nov 27 2013 |
2031 |
259.09 |
Nov 27 2013 |
2732 |
259.09 |
Nov 20 2013 |
2031 |
259.09 |
Nov 20 2013 |
2733 |
259.09 |
Nov 13 2013 |
2031 |
259.09 |
Nov 13 2013 |
2733 |
259.09 |
Nov 06 2013 |
2031 |
259.09 |
Nov 06 2013 |
2733 |
259.09 |
Oct 30 2013 |
2031 |
259.09 |
Oct 30 2013 |
2733 |
259.09 |
Oct 23 2013 |
2031 |
259.09 |
Oct 23 2013 |
2733 |
259.09 |
Oct 16 2013 |
2031 |
259.09 |
Oct 16 2013 |
2727 |
259.09 |
Oct 09 2013 |
2052 |
259.09 |
Oct 09 2013 |
2743 |
259.09 |
Oct 02 2013 |
2056 |
259.09 |
Oct 02 2013 |
2748 |
259.09 |
Sep 25 2013 |
2060 |
259.09 |
Sep 25 2013 |
2748 |
259.09 |
Sep 18 2013 |
2059 |
259.09 |
Sep 18 2013 |
2726 |
259.09 |
Sep 11 2013 |
2067 |
259.09 |
Sep 11 2013 |
2757 |
259.09 |
Sep 04 2013 |
2081 |
259.09 |
Sep 04 2013 |
2793 |
259.09 |
Aug 28 2013 |
2125 |
259.09 |
Aug 28 2013 |
2847 |
259.09 |
Aug 21 2013 |
2162 |
259.09 |
Aug 21 2013 |
2884 |
259.09 |
Aug 14 2013 |
2177 |
259.09 |
Aug 14 2013 |
2788 |
259.09 |
Aug 07 2013 |
2235 |
259.09 |
Aug 07 2013 |
2848 |
259.09 |
Jul 31 2013 |
2268 |
259.09 |
Jul 31 2013 |
2889 |
259.09 |
Jul 24 2013 |
2303 |
259.09 |
Jul 24 2013 |
2914 |
259.09 |
Jul 17 2013 |
2306 |
259.09 |
Jul 17 2013 |
2908 |
259.09 |
Jul 10 2013 |
2336 |
259.09 |
Jul 10 2013 |
2962 |
259.09 |
Jul 03 2013 |
2384 |
259.09 |
Jul 03 2013 |
2950 |
259.09 |
Jun 26 2013 |
2460 |
259.09 |
Jun 26 2013 |
3012 |
259.09 |
Jun 19 2013 |
2526 |
259.09 |
Jun 19 2013 |
3077 |
259.09 |
Jun 12 2013 |
2549 |
259.09 |
Jun 12 2013 |
3170 |
259.09 |
Jun 05 2013 |
2535 |
259.09 |
Jun 05 2013 |
3172 |
259.09 |
May 29 2013 |
2576 |
259.09 |
May 29 2013 |
3172 |
259.09 |
May 22 2013 |
2633 |
259.09 |
May 22 2013 |
3264 |
259.09 |
May 15 2013 |
2689 |
259.09 |
May 15 2013 |
3291 |
259.09 |
May 08 2013 |
2674 |
259.09 |
May 08 2013 |
3264 |
259.09 |
May 01 2013 |
2771 |
259.09 |
May 01 2013 |
3352 |
259.09 |
Apr 24 2013 |
2815 |
259.09 |
Apr 24 2013 |
3405 |
259.09 |
Apr 17 2013 |
2874 |
259.09 |
Apr 17 2013 |
3464 |
259.09 |
Apr 10 2013 |
2870 |
259.09 |
Apr 10 2013 |
3553 |
259.09 |
Apr 03 2013 |
2867 |
259.09 |
Apr 03 2013 |
3572 |
259.09 |
Mar 27 2013 |
2914 |
259.09 |
Mar 27 2013 |
3629 |
259.09 |
Mar 20 2013 |
3721 |
275.32 |
Mar 20 2013 |
4641 |
275.32 |
Mar 13 2013 |
4648 |
275.32 |
Oct 19 2012 |
1574 |
225.2 |
Sep 23 2012 |
1578 |
225.2 |
Aug 31 2012 |
1565 |
225.2 |
Aug 24 2012 |
1564 |
225.2 |
Aug 10 2012 |
1589 |
225.2 |
Aug 03 2012 |
1597 |
225.2 |
Jul 27 2012 |
1594 |
225.2 |
Jul 06 2012 |
1585 |
225.2 |
Jun 22 2012 |
1596 |
225.2 |
Jun 15 2012 |
1639 |
225.2 |
Jun 08 2012 |
1656 |
225.2 |
Jun 01 2012 |
1697 |
225.2 |
May 25 2012 |
1652 |
225.2 |
May 18 2012 |
1736 |
225.2 |
May 11 2012 |
1765 |
225.2 |
May 04 2012 |
1734 |
225.2 |
Apr 27 2012 |
1740 |
225.2 |
Apr 13 2012 |
1622 |
225.2 |
Apr 06 2012 |
1582 |
225.2 |
Mar 27 2012 |
1606 |
225.2 |