| Mar 31 2017 |
5107 |
358.07 |
| Mar 31 2017 |
5955 |
358.07 |
| Mar 24 2017 |
5037 |
358.07 |
| Mar 24 2017 |
5889 |
358.07 |
| Mar 17 2017 |
5096 |
358.07 |
| Mar 17 2017 |
5914 |
358.07 |
| Mar 10 2017 |
5137 |
358.07 |
| Mar 10 2017 |
5965 |
358.07 |
| Mar 03 2017 |
5112 |
358.07 |
| Mar 03 2017 |
5988 |
358.07 |
| Feb 24 2017 |
5080 |
358.07 |
| Feb 24 2017 |
6012 |
358.07 |
| Feb 17 2017 |
4934 |
358.07 |
| Feb 17 2017 |
6029 |
358.07 |
| Feb 10 2017 |
4956 |
358.07 |
| Feb 10 2017 |
6054 |
358.07 |
| Feb 03 2017 |
4963 |
358.07 |
| Feb 03 2017 |
6079 |
358.07 |
| Jan 27 2017 |
4977 |
358.07 |
| Jan 27 2017 |
6080 |
358.07 |
| Jan 20 2017 |
4986 |
358.07 |
| Jan 20 2017 |
6089 |
358.07 |
| Jan 13 2017 |
4986 |
358.07 |
| Jan 13 2017 |
6093 |
358.07 |
| Jan 06 2017 |
4988 |
358.07 |
| Jan 06 2017 |
6082 |
358.07 |
| Dec 30 2016 |
4991 |
358.07 |
| Dec 30 2016 |
6084 |
358.07 |
| Dec 23 2016 |
4991 |
358.07 |
| Dec 23 2016 |
6084 |
358.07 |
| Dec 16 2016 |
4987 |
358.07 |
| Dec 16 2016 |
6079 |
358.07 |
| Dec 09 2016 |
4987 |
358.07 |
| Dec 09 2016 |
6079 |
358.07 |
| Dec 02 2016 |
4987 |
358.07 |
| Dec 02 2016 |
6079 |
358.07 |
| Nov 25 2016 |
4984 |
358.07 |
| Nov 25 2016 |
6074 |
358.07 |
| Nov 18 2016 |
4984 |
358.07 |
| Nov 18 2016 |
6074 |
358.07 |
| Nov 11 2016 |
4984 |
358.07 |
| Nov 11 2016 |
6075 |
358.07 |
| Nov 04 2016 |
4984 |
358.07 |
| Nov 04 2016 |
6075 |
358.07 |
| Oct 28 2016 |
4985 |
358.07 |
| Oct 28 2016 |
6083 |
358.07 |
| Oct 21 2016 |
4987 |
358.07 |
| Oct 21 2016 |
6086 |
358.07 |
| Oct 14 2016 |
5009 |
358.07 |
| Oct 14 2016 |
6126 |
358.07 |
| Oct 07 2016 |
5014 |
358.07 |
| Oct 07 2016 |
6132 |
358.07 |
| Sep 30 2016 |
5020 |
358.07 |
| Sep 30 2016 |
6133 |
358.07 |
| Sep 23 2016 |
5020 |
358.07 |
| Sep 23 2016 |
6098 |
358.07 |
| Sep 16 2016 |
5058 |
358.07 |
| Sep 16 2016 |
6116 |
358.07 |
| Sep 09 2016 |
5110 |
358.07 |
| Sep 09 2016 |
6131 |
358.07 |
| Sep 02 2016 |
5196 |
358.07 |
| Sep 02 2016 |
6219 |
358.07 |
| Aug 26 2016 |
5221 |
358.07 |
| Aug 26 2016 |
5908 |
358.07 |
| Aug 19 2016 |
5248 |
358.07 |
| Aug 19 2016 |
5948 |
358.07 |
| Aug 12 2016 |
5314 |
358.07 |
| Aug 12 2016 |
6857 |
358.07 |
| Aug 05 2016 |
5368 |
358.07 |
| Aug 05 2016 |
6974 |
358.07 |
| Jul 29 2016 |
5394 |
358.07 |
| Jul 29 2016 |
7023 |
358.07 |
| Jul 22 2016 |
5508 |
358.07 |
| Jul 22 2016 |
7115 |
358.07 |
| Jun 22 2016 |
5641 |
358.07 |
| Jun 22 2016 |
7870 |
358.07 |
| Jun 15 2016 |
5695 |
358.07 |
| Jun 15 2016 |
7979 |
358.07 |
| Jun 08 2016 |
5767 |
358.07 |
| Jun 08 2016 |
8024 |
358.07 |
| Jun 01 2016 |
5851 |
358.07 |
| Jun 01 2016 |
8270 |
358.07 |
| May 25 2016 |
5879 |
358.07 |
| May 25 2016 |
8307 |
358.07 |
| May 18 2016 |
5949 |
358.07 |
| May 18 2016 |
8336 |
358.07 |
| May 11 2016 |
5912 |
358.07 |
| May 11 2016 |
8311 |
358.07 |
| May 04 2016 |
5838 |
358.07 |
| May 04 2016 |
8294 |
358.07 |
| Apr 27 2016 |
6000 |
358.07 |
| Apr 27 2016 |
8473 |
358.07 |
| Apr 20 2016 |
6053 |
358.07 |
| Apr 20 2016 |
8603 |
358.07 |
| Oct 19 2012 |
3422 |
290.28 |
| Oct 19 2012 |
5986 |
307.24 |
| Sep 23 2012 |
3431 |
290.28 |
| Sep 23 2012 |
5965 |
307.24 |
| Aug 31 2012 |
3354 |
290.28 |
| Aug 31 2012 |
5890 |
307.24 |
| Aug 24 2012 |
3346 |
290.28 |
| Aug 24 2012 |
5854 |
307.24 |
| Aug 10 2012 |
3294 |
290.28 |
| Aug 10 2012 |
5779 |
307.24 |
| Aug 03 2012 |
3270 |
290.28 |
| Aug 03 2012 |
5741 |
307.24 |
| Jul 27 2012 |
3239 |
290.28 |
| Jul 27 2012 |
5682 |
307.24 |
| Jul 06 2012 |
3154 |
290.28 |
| Jul 06 2012 |
5625 |
307.24 |
| Jun 22 2012 |
3153 |
290.28 |
| Jun 22 2012 |
5414 |
307.24 |
| Jun 15 2012 |
3098 |
290.28 |
| Jun 15 2012 |
5835 |
307.24 |
| Jun 08 2012 |
3086 |
290.28 |
| Jun 08 2012 |
5811 |
307.24 |
| Jun 01 2012 |
3137 |
290.28 |
| Jun 01 2012 |
5805 |
307.24 |
| May 25 2012 |
2933 |
290.28 |
| May 25 2012 |
5429 |
307.24 |
| May 18 2012 |
3024 |
290.28 |
| May 18 2012 |
5525 |
307.24 |
| May 11 2012 |
2998 |
290.28 |
| May 11 2012 |
5562 |
307.24 |
| May 04 2012 |
2823 |
290.28 |
| May 04 2012 |
5502 |
307.24 |
| Apr 27 2012 |
2567 |
290.28 |
| Apr 27 2012 |
5461 |
307.24 |
| Apr 13 2012 |
5673 |
315.71 |
| Apr 06 2012 |
5606 |
315.71 |
| Mar 27 2012 |
5502 |
315.71 |
