Aug 05 2015 |
22101 |
527.57 |
Aug 05 2015 |
32313 |
527.57 |
Jul 29 2015 |
22312 |
527.57 |
Jul 29 2015 |
32513 |
527.57 |
Jul 22 2015 |
22211 |
527.57 |
Jul 22 2015 |
32600 |
527.57 |
Jul 15 2015 |
22297 |
527.57 |
Jul 15 2015 |
32793 |
527.57 |
Jul 08 2015 |
22348 |
527.57 |
Jul 08 2015 |
32922 |
527.57 |
Jul 01 2015 |
22495 |
527.57 |
Jul 01 2015 |
33082 |
527.57 |
Jun 24 2015 |
22545 |
527.57 |
Jun 24 2015 |
33187 |
527.57 |
Jun 17 2015 |
22037 |
518.93 |
Jun 17 2015 |
32330 |
518.93 |
Jun 10 2015 |
22062 |
518.93 |
Jun 10 2015 |
32437 |
518.93 |
Jun 03 2015 |
22186 |
521.35 |
Jun 03 2015 |
32848 |
521.35 |
May 27 2015 |
22131 |
521.35 |
May 27 2015 |
23367 |
524.34 |
May 27 2015 |
32605 |
522.1 |
May 20 2015 |
23452 |
524.34 |
May 20 2015 |
22199 |
521.35 |
May 20 2015 |
32650 |
522.1 |
May 13 2015 |
22076 |
521.35 |
May 13 2015 |
23754 |
524.34 |
May 13 2015 |
32747 |
522.1 |
May 06 2015 |
23560 |
524.34 |
May 06 2015 |
21632 |
521.35 |
May 06 2015 |
32360 |
522.1 |
Apr 29 2015 |
21821 |
521.35 |
Apr 29 2015 |
24657 |
534 |
Apr 29 2015 |
33139 |
526.41 |
Apr 22 2015 |
24737 |
534 |
Apr 22 2015 |
21951 |
521.35 |
Apr 22 2015 |
33311 |
526.41 |
Apr 15 2015 |
21763 |
521.35 |
Apr 15 2015 |
23716 |
527.46 |
Apr 15 2015 |
32210 |
520.55 |
Apr 08 2015 |
23833 |
527.46 |
Apr 08 2015 |
22049 |
521.35 |
Apr 08 2015 |
32370 |
520.55 |
Apr 01 2015 |
22277 |
521.35 |
Apr 01 2015 |
23989 |
527.46 |
Apr 01 2015 |
32989 |
520.55 |
Mar 25 2015 |
22711 |
529.78 |
Mar 25 2015 |
23309 |
527.46 |
Mar 25 2015 |
32092 |
520.55 |
Mar 18 2015 |
22066 |
529.78 |
Mar 18 2015 |
22230 |
527.46 |
Mar 18 2015 |
30923 |
520.55 |
Mar 11 2015 |
22752 |
527.46 |
Mar 11 2015 |
22283 |
529.78 |
Mar 11 2015 |
31738 |
520.55 |
Mar 04 2015 |
22602 |
529.78 |
Mar 04 2015 |
23169 |
527.46 |
Mar 04 2015 |
32122 |
520.55 |
Feb 25 2015 |
23194 |
527.46 |
Feb 25 2015 |
22424 |
529.78 |
Feb 25 2015 |
32127 |
520.55 |
Feb 18 2015 |
23428 |
527.46 |
Feb 18 2015 |
22535 |
529.78 |
Feb 18 2015 |
32236 |
520.55 |
Feb 11 2015 |
23432 |
527.46 |
Feb 11 2015 |
22663 |
529.78 |
Feb 11 2015 |
32248 |
520.55 |
Feb 04 2015 |
22646 |
529.78 |
Feb 04 2015 |
23497 |
527.46 |
Feb 04 2015 |
32274 |
520.55 |
Jan 28 2015 |
22669 |
529.78 |
Jan 28 2015 |
23448 |
527.46 |
Jan 28 2015 |
32253 |
520.55 |
Jan 21 2015 |
22648 |
529.78 |
Jan 21 2015 |
23489 |
527.46 |
Jan 21 2015 |
32293 |
520.55 |
Jan 14 2015 |
23510 |
527.46 |
Jan 14 2015 |
22641 |
529.78 |
Jan 14 2015 |
32287 |
520.55 |
Jan 07 2015 |
23509 |
527.46 |
Jan 07 2015 |
22617 |
529.78 |
Jan 07 2015 |
32271 |
520.55 |
Dec 31 2014 |
22619 |
529.78 |
Dec 31 2014 |
23509 |
527.46 |
Dec 31 2014 |
32298 |
520.55 |
Dec 24 2014 |
23509 |
527.46 |
Dec 24 2014 |
22619 |
529.78 |
Dec 24 2014 |
32298 |
520.55 |
Dec 17 2014 |
22599 |
529.78 |
Dec 17 2014 |
23509 |
527.46 |
Dec 17 2014 |
32286 |
520.55 |
Dec 10 2014 |
22600 |
529.78 |
Dec 10 2014 |
23509 |
527.46 |
Dec 10 2014 |
32287 |
520.55 |
Dec 03 2014 |
22600 |
529.78 |
Dec 03 2014 |
23509 |
527.46 |
Dec 03 2014 |
32287 |
520.55 |
Nov 26 2014 |
23509 |
527.46 |
Nov 26 2014 |
22600 |
529.78 |
Nov 26 2014 |
32287 |
520.55 |
Nov 19 2014 |
22600 |
529.78 |
Nov 19 2014 |
23509 |
527.46 |
Nov 19 2014 |
32287 |
520.55 |
Nov 12 2014 |
22601 |
529.78 |
Nov 12 2014 |
23509 |
527.46 |
Nov 12 2014 |
32290 |
520.55 |
Nov 05 2014 |
23509 |
527.46 |
Nov 05 2014 |
22601 |
529.78 |
Nov 05 2014 |
32291 |
520.55 |
Oct 29 2014 |
23501 |
527.46 |
Oct 29 2014 |
22601 |
529.78 |
Oct 29 2014 |
32287 |
520.55 |
Oct 22 2014 |
22508 |
529.78 |
Oct 22 2014 |
23437 |
527.46 |
Oct 22 2014 |
32288 |
520.55 |
Oct 15 2014 |
23303 |
527.46 |
Oct 15 2014 |
22487 |
529.78 |
Oct 15 2014 |
32172 |
520.55 |
Oct 08 2014 |
23330 |
527.46 |
Oct 08 2014 |
22449 |
529.78 |
Oct 08 2014 |
32165 |
520.55 |
Oct 01 2014 |
22491 |
529.78 |
Oct 01 2014 |
23337 |
527.46 |
Oct 01 2014 |
32221 |
520.55 |
Sep 24 2014 |
22353 |
529.78 |
Sep 24 2014 |
23442 |
527.46 |
Sep 24 2014 |
32225 |
520.55 |
Sep 17 2014 |
23224 |
527.46 |
Sep 17 2014 |
22404 |
529.78 |
Sep 17 2014 |
32120 |
520.55 |
Sep 10 2014 |
22207 |
529.78 |
Sep 10 2014 |
23224 |
527.46 |
Sep 10 2014 |
32190 |
520.55 |
Sep 03 2014 |
22135 |
529.78 |
Sep 03 2014 |
23297 |
527.46 |
Sep 03 2014 |
32253 |
520.55 |
Aug 27 2014 |
22307 |
529.78 |
Aug 27 2014 |
23179 |
527.46 |
Aug 27 2014 |
32354 |
520.55 |
Aug 20 2014 |
23159 |
527.46 |
Aug 20 2014 |
22202 |
529.78 |
Aug 20 2014 |
32379 |
520.55 |
Aug 13 2014 |
22335 |
529.78 |
Aug 13 2014 |
23066 |
527.46 |
Aug 13 2014 |
32467 |
520.55 |
Aug 06 2014 |
22598 |
532.67 |
Aug 06 2014 |
23287 |
527.46 |
Aug 06 2014 |
33641 |
529.54 |
Jul 30 2014 |
23380 |
527.46 |
Jul 30 2014 |
22604 |
532.67 |
Jul 30 2014 |
33888 |
529.54 |
Jul 23 2014 |
23658 |
555.06 |
Jul 23 2014 |
23185 |
527.46 |
Jul 23 2014 |
34076 |
534.36 |
Jul 16 2014 |
23614 |
555.06 |
Jul 16 2014 |
23384 |
527.46 |
Jul 16 2014 |
34040 |
534.36 |
Jul 09 2014 |
23797 |
555.06 |
Jul 09 2014 |
23504 |
527.46 |
Jul 09 2014 |
34122 |
534.36 |
Jul 02 2014 |
23999 |
555.06 |
Jul 02 2014 |
23624 |
527.46 |
Jul 02 2014 |
34404 |
534.36 |
Jun 25 2014 |
24190 |
555.06 |
Jun 25 2014 |
23736 |
527.46 |
Jun 25 2014 |
34573 |
534.36 |
Jun 18 2014 |
24332 |
555.06 |
Jun 18 2014 |
23805 |
527.46 |
Jun 18 2014 |
34607 |
534.36 |
Jun 11 2014 |
23598 |
527.46 |
Jun 11 2014 |
24283 |
555.06 |
Jun 11 2014 |
34747 |
534.36 |
Jun 04 2014 |
24744 |
555.06 |
Jun 04 2014 |
23965 |
529.02 |
Jun 04 2014 |
35386 |
537.7 |
May 28 2014 |
24643 |
555.06 |
May 28 2014 |
23731 |
529.02 |
May 28 2014 |
35204 |
537.7 |
May 21 2014 |
23803 |
529.02 |
May 21 2014 |
24674 |
555.06 |
May 21 2014 |
35364 |
537.7 |
May 14 2014 |
23941 |
529.02 |
May 14 2014 |
24841 |
555.06 |
May 14 2014 |
35549 |
537.7 |
May 07 2014 |
24349 |
555.06 |
May 07 2014 |
22195 |
514.38 |
May 07 2014 |
34724 |
534.72 |
Apr 30 2014 |
22853 |
514.38 |
Apr 30 2014 |
25158 |
555.06 |
Apr 30 2014 |
35529 |
534.72 |
Apr 23 2014 |
25462 |
555.06 |
Apr 23 2014 |
37949 |
555.06 |
Apr 16 2014 |
25241 |
555.06 |
Apr 16 2014 |
37624 |
555.06 |
Apr 09 2014 |
25619 |
555.06 |
Apr 09 2014 |
38304 |
555.06 |
Oct 19 2012 |
25030 |
456.19 |
Sep 23 2012 |
24789 |
456.19 |
Aug 31 2012 |
24196 |
456.19 |
Aug 24 2012 |
23950 |
456.19 |
Aug 10 2012 |
23359 |
456.19 |
Aug 03 2012 |
23063 |
456.19 |
Jul 27 2012 |
22592 |
456.19 |
Jul 06 2012 |
21941 |
456.19 |
Jun 22 2012 |
21036 |
456.19 |
Jun 15 2012 |
21418 |
456.19 |
Jun 08 2012 |
21230 |
456.19 |
Jun 01 2012 |
20950 |
456.19 |
May 25 2012 |
19587 |
456.19 |
May 18 2012 |
19811 |
456.19 |
May 11 2012 |
19709 |
456.19 |
May 04 2012 |
19213 |
456.19 |
Apr 27 2012 |
18622 |
456.19 |
Apr 13 2012 |
17252 |
456.19 |
Apr 06 2012 |
16843 |
456.19 |
Mar 27 2012 |
16520 |
456.19 |