| Apr 18 2024 |
300 |
408.28 |
| Apr 18 2024 |
239 |
385.59 |
| Apr 18 2024 |
421 |
386.67 |
| Apr 17 2024 |
288 |
408.28 |
| Apr 17 2024 |
237 |
385.59 |
| Apr 17 2024 |
413 |
386.67 |
| Apr 10 2024 |
281 |
408.28 |
| Apr 10 2024 |
235 |
385.59 |
| Apr 10 2024 |
412 |
386.67 |
| Apr 03 2024 |
296 |
408.28 |
| Apr 03 2024 |
238 |
385.59 |
| Apr 03 2024 |
416 |
386.67 |
| Mar 27 2024 |
297 |
408.28 |
| Mar 27 2024 |
238 |
385.59 |
| Mar 27 2024 |
415 |
386.67 |
| Mar 21 2024 |
301 |
408.28 |
| Mar 21 2024 |
240 |
385.59 |
| Mar 21 2024 |
432 |
388.65 |
| Mar 14 2024 |
289 |
408.28 |
| Mar 14 2024 |
258 |
387.16 |
| Mar 14 2024 |
447 |
390.89 |
| Mar 07 2024 |
287 |
408.28 |
| Mar 07 2024 |
259 |
387.16 |
| Mar 07 2024 |
448 |
390.89 |
| Feb 29 2024 |
301 |
408.28 |
| Feb 29 2024 |
259 |
387.16 |
| Feb 29 2024 |
450 |
390.89 |
| Feb 22 2024 |
301 |
408.28 |
| Feb 22 2024 |
253 |
387.16 |
| Feb 22 2024 |
446 |
390.89 |
| Feb 15 2024 |
296 |
408.28 |
| Feb 15 2024 |
257 |
386.78 |
| Feb 15 2024 |
444 |
390.89 |
| Feb 08 2024 |
258 |
408.28 |
| Feb 08 2024 |
256 |
386.78 |
| Feb 08 2024 |
413 |
390.89 |
| Feb 01 2024 |
259 |
408.28 |
| Feb 01 2024 |
376 |
407.3 |
| Feb 01 2024 |
557 |
408.28 |
| Jan 25 2024 |
258 |
408.28 |
| Jan 25 2024 |
317 |
397.45 |
| Jan 25 2024 |
555 |
408.28 |
| Jan 18 2024 |
258 |
408.28 |
| Jan 18 2024 |
318 |
397.45 |
| Jan 18 2024 |
553 |
408.28 |
| Jan 11 2024 |
258 |
408.28 |
| Jan 11 2024 |
317 |
397.45 |
| Jan 11 2024 |
553 |
408.28 |
| Jan 04 2024 |
258 |
408.28 |
| Jan 04 2024 |
317 |
397.45 |
| Jan 04 2024 |
552 |
408.28 |
| Dec 28 2023 |
258 |
408.28 |
| Dec 28 2023 |
317 |
397.45 |
| Dec 28 2023 |
552 |
408.28 |
| Dec 21 2023 |
258 |
408.28 |
| Dec 21 2023 |
317 |
397.45 |
| Dec 21 2023 |
552 |
408.28 |
| Dec 14 2023 |
258 |
408.28 |
| Dec 14 2023 |
317 |
397.45 |
| Dec 14 2023 |
552 |
408.28 |
| Dec 07 2023 |
258 |
408.28 |
| Dec 07 2023 |
317 |
397.45 |
| Dec 07 2023 |
552 |
408.28 |
| Nov 30 2023 |
258 |
408.28 |
| Nov 30 2023 |
317 |
397.45 |
| Nov 30 2023 |
553 |
408.28 |
| Nov 23 2023 |
258 |
408.28 |
| Nov 23 2023 |
317 |
397.45 |
| Nov 23 2023 |
527 |
405.34 |
| Nov 16 2023 |
258 |
408.28 |
| Nov 16 2023 |
317 |
397.45 |
| Nov 16 2023 |
528 |
405.34 |
| Nov 09 2023 |
258 |
408.28 |
| Nov 09 2023 |
316 |
397.45 |
| Nov 09 2023 |
530 |
405.34 |
| Nov 02 2023 |
258 |
408.28 |
| Nov 02 2023 |
316 |
397.45 |
| Nov 02 2023 |
530 |
405.34 |
| Oct 26 2023 |
257 |
408.28 |
| Oct 26 2023 |
317 |
397.45 |
| Oct 26 2023 |
530 |
405.34 |
| Oct 19 2023 |
257 |
408.28 |
| Oct 19 2023 |
317 |
397.45 |
| Oct 19 2023 |
510 |
405.34 |
| Oct 12 2023 |
257 |
408.28 |
| Oct 12 2023 |
317 |
397.45 |
| Oct 12 2023 |
510 |
405.34 |
| Oct 05 2023 |
282 |
415.06 |
| Oct 05 2023 |
317 |
397.45 |
| Oct 05 2023 |
479 |
401.64 |
| Sep 28 2023 |
282 |
415.06 |
| Sep 28 2023 |
317 |
397.45 |
| Sep 28 2023 |
479 |
401.64 |
| Sep 21 2023 |
335 |
426.45 |
| Sep 21 2023 |
318 |
397.45 |
| Sep 21 2023 |
446 |
397.36 |
| Sep 14 2023 |
335 |
426.45 |
| Sep 14 2023 |
319 |
397.45 |
| Sep 14 2023 |
441 |
397.36 |
| Sep 07 2023 |
335 |
426.45 |
| Sep 07 2023 |
322 |
397.45 |
| Sep 07 2023 |
444 |
397.36 |
| Aug 31 2023 |
335 |
426.45 |
| Aug 31 2023 |
326 |
397.45 |
| Aug 31 2023 |
436 |
397.36 |
| Aug 24 2023 |
333 |
426.45 |
| Aug 24 2023 |
323 |
397.45 |
| Aug 24 2023 |
434 |
397.36 |
| Aug 17 2023 |
333 |
426.45 |
| Aug 17 2023 |
329 |
397.45 |
| Aug 17 2023 |
437 |
397.36 |
| Aug 10 2023 |
334 |
426.45 |
| Aug 10 2023 |
323 |
397.45 |
| Aug 10 2023 |
436 |
397.36 |
| Aug 03 2023 |
332 |
426.45 |
| Aug 03 2023 |
325 |
397.45 |
| Aug 03 2023 |
434 |
397.36 |
| Jul 27 2023 |
335 |
426.45 |
| Jul 27 2023 |
325 |
397.45 |
| Jul 27 2023 |
430 |
397.36 |
| Jul 20 2023 |
339 |
426.45 |
| Jul 20 2023 |
302 |
394.75 |
| Jul 20 2023 |
427 |
397.36 |
| Jul 13 2023 |
342 |
426.45 |
| Jul 13 2023 |
309 |
394.75 |
| Jul 13 2023 |
435 |
397.36 |
| Jul 06 2023 |
345 |
426.45 |
| Jul 06 2023 |
316 |
394.75 |
| Jul 06 2023 |
443 |
397.36 |
| Jun 29 2023 |
345 |
426.45 |
| Jun 29 2023 |
317 |
394.75 |
| Jun 29 2023 |
443 |
397.36 |
| Jun 22 2023 |
344 |
426.45 |
| Jun 22 2023 |
318 |
394.75 |
| Jun 22 2023 |
453 |
397.36 |
| Jun 15 2023 |
348 |
426.45 |
| Jun 15 2023 |
330 |
394.75 |
| Jun 15 2023 |
456 |
397.36 |
| Jun 08 2023 |
350 |
426.45 |
| Jun 08 2023 |
338 |
394.75 |
| Jun 08 2023 |
465 |
397.36 |
| Jun 01 2023 |
349 |
426.45 |
| Jun 01 2023 |
337 |
394.75 |
| Jun 01 2023 |
465 |
397.36 |
| May 25 2023 |
347 |
426.45 |
| May 25 2023 |
338 |
394.75 |
| May 25 2023 |
463 |
397.36 |
| May 18 2023 |
348 |
426.45 |
| May 18 2023 |
330 |
394.75 |
| May 18 2023 |
458 |
397.36 |
| May 11 2023 |
338 |
426.45 |
| May 11 2023 |
321 |
394.75 |
| May 11 2023 |
447 |
397.36 |
| May 04 2023 |
323 |
426.45 |
| May 04 2023 |
313 |
394.75 |
| May 04 2023 |
448 |
397.36 |
| Apr 27 2023 |
321 |
426.45 |
| Apr 27 2023 |
313 |
394.75 |
| Apr 27 2023 |
448 |
397.36 |
| Apr 20 2023 |
317 |
426.45 |
| Apr 20 2023 |
313 |
394.75 |
| Apr 20 2023 |
450 |
397.36 |
| Apr 13 2023 |
297 |
426.45 |
| Apr 13 2023 |
305 |
394.75 |
| Apr 13 2023 |
438 |
397.36 |
| Apr 06 2023 |
297 |
426.45 |
| Apr 06 2023 |
302 |
394.75 |
| Apr 06 2023 |
441 |
397.36 |
| Mar 30 2023 |
295 |
426.45 |
| Mar 30 2023 |
300 |
394.75 |
| Mar 30 2023 |
439 |
397.36 |
| Mar 23 2023 |
294 |
426.45 |
| Mar 23 2023 |
298 |
394.75 |
| Mar 23 2023 |
435 |
397.36 |
| Mar 16 2023 |
294 |
426.45 |
| Mar 16 2023 |
295 |
394.75 |
| Mar 16 2023 |
430 |
397.36 |
| Mar 09 2023 |
324 |
439.61 |
| Mar 09 2023 |
295 |
394.75 |
| Mar 09 2023 |
406 |
394.98 |
| Mar 02 2023 |
323 |
439.61 |
| Mar 02 2023 |
315 |
397.22 |
| Mar 02 2023 |
421 |
397.45 |
| Feb 23 2023 |
324 |
439.61 |
| Feb 23 2023 |
316 |
397.22 |
| Feb 23 2023 |
422 |
397.45 |
| Feb 16 2023 |
310 |
439.61 |
| Feb 16 2023 |
311 |
397.22 |
| Feb 16 2023 |
418 |
397.45 |
| Feb 09 2023 |
310 |
439.61 |
| Feb 09 2023 |
310 |
397.22 |
| Feb 09 2023 |
418 |
397.45 |
| Feb 02 2023 |
310 |
439.61 |
| Feb 02 2023 |
310 |
397.22 |
| Feb 02 2023 |
418 |
397.45 |
| Jan 26 2023 |
312 |
439.61 |
| Jan 26 2023 |
309 |
397.22 |
| Jan 26 2023 |
418 |
397.45 |
| Jan 19 2023 |
312 |
439.61 |
| Jan 19 2023 |
309 |
397.22 |
| Jan 19 2023 |
418 |
397.45 |
| Jan 12 2023 |
312 |
439.61 |
| Jan 12 2023 |
309 |
397.22 |
| Jan 12 2023 |
418 |
397.45 |
| Jan 05 2023 |
312 |
439.61 |
| Jan 05 2023 |
309 |
397.22 |
| Jan 05 2023 |
418 |
397.45 |
| Dec 29 2022 |
312 |
439.61 |
| Dec 29 2022 |
309 |
397.22 |
| Dec 29 2022 |
418 |
397.45 |
| Dec 22 2022 |
312 |
439.61 |
| Dec 22 2022 |
309 |
397.22 |
| Dec 22 2022 |
418 |
397.45 |
| Dec 15 2022 |
248 |
430.11 |
| Dec 15 2022 |
308 |
397.22 |
| Dec 15 2022 |
412 |
397.22 |
| Dec 08 2022 |
248 |
430.11 |
| Dec 08 2022 |
308 |
397.22 |
| Dec 08 2022 |
413 |
397.22 |
| Dec 01 2022 |
248 |
430.11 |
| Dec 01 2022 |
308 |
397.22 |
| Dec 01 2022 |
413 |
397.22 |
| Nov 24 2022 |
248 |
430.11 |
| Nov 24 2022 |
308 |
397.22 |
| Nov 24 2022 |
413 |
397.22 |
| Nov 17 2022 |
313 |
447.86 |
| Nov 17 2022 |
307 |
397.22 |
| Nov 17 2022 |
378 |
392.9 |
| Nov 10 2022 |
313 |
447.86 |
| Nov 10 2022 |
307 |
397.22 |
| Nov 10 2022 |
378 |
392.9 |
| Nov 03 2022 |
313 |
447.86 |
| Nov 03 2022 |
307 |
397.22 |
| Nov 03 2022 |
378 |
392.9 |
| Oct 27 2022 |
313 |
447.86 |
| Oct 27 2022 |
307 |
397.22 |
| Oct 27 2022 |
378 |
392.9 |
| Oct 20 2022 |
314 |
447.86 |
| Oct 20 2022 |
307 |
397.22 |
| Oct 20 2022 |
378 |
392.9 |
| Oct 13 2022 |
322 |
448.83 |
| Oct 13 2022 |
307 |
397.22 |
| Oct 13 2022 |
378 |
392.9 |
| Oct 06 2022 |
322 |
448.83 |
| Oct 06 2022 |
307 |
397.22 |
| Oct 06 2022 |
378 |
392.9 |
| Sep 29 2022 |
316 |
448.83 |
| Sep 29 2022 |
308 |
397.22 |
| Sep 29 2022 |
379 |
392.9 |
| Sep 22 2022 |
324 |
449.8 |
| Sep 22 2022 |
308 |
397.22 |
| Sep 22 2022 |
380 |
392.9 |
| Sep 15 2022 |
324 |
449.8 |
| Sep 15 2022 |
308 |
397.22 |
| Sep 15 2022 |
382 |
392.9 |
| Sep 08 2022 |
321 |
449.8 |
| Sep 08 2022 |
305 |
397.22 |
| Sep 08 2022 |
380 |
392.9 |
| Sep 01 2022 |
315 |
449.8 |
| Sep 01 2022 |
305 |
397.22 |
| Sep 01 2022 |
381 |
392.9 |
| Aug 25 2022 |
312 |
449.8 |
| Aug 25 2022 |
303 |
397.22 |
| Aug 25 2022 |
376 |
392.9 |
| Aug 18 2022 |
313 |
449.8 |
| Aug 18 2022 |
303 |
397.22 |
| Aug 18 2022 |
372 |
392.9 |
| Aug 11 2022 |
317 |
449.8 |
| Aug 11 2022 |
304 |
397.22 |
| Aug 11 2022 |
371 |
392.9 |
| Aug 04 2022 |
320 |
449.8 |
| Aug 04 2022 |
303 |
397.22 |
| Aug 04 2022 |
372 |
392.9 |
| Jul 28 2022 |
317 |
449.8 |
| Jul 28 2022 |
292 |
397.22 |
| Jul 28 2022 |
371 |
392.9 |
| Jul 21 2022 |
312 |
449.8 |
| Jul 21 2022 |
284 |
397.22 |
| Jul 21 2022 |
369 |
392.9 |
| Jul 14 2022 |
309 |
449.8 |
| Jul 14 2022 |
286 |
397.22 |
| Jul 14 2022 |
367 |
392.9 |
| Jul 07 2022 |
314 |
449.8 |
| Jul 07 2022 |
285 |
397.22 |
| Jul 07 2022 |
366 |
392.9 |
| Jun 30 2022 |
314 |
449.8 |
| Jun 30 2022 |
285 |
397.22 |
| Jun 30 2022 |
368 |
392.9 |
| Jun 23 2022 |
314 |
449.8 |
| Jun 23 2022 |
275 |
397.22 |
| Jun 23 2022 |
363 |
392.9 |
| Jun 16 2022 |
311 |
449.8 |
| Jun 16 2022 |
266 |
397.22 |
| Jun 16 2022 |
356 |
392.9 |
| Jun 09 2022 |
305 |
449.8 |
| Jun 09 2022 |
260 |
397.22 |
| Jun 09 2022 |
351 |
392.9 |
| Jun 02 2022 |
305 |
449.8 |
| Jun 02 2022 |
254 |
397.22 |
| Jun 02 2022 |
340 |
392.9 |
| May 26 2022 |
306 |
449.8 |
| May 26 2022 |
253 |
397.22 |
| May 26 2022 |
340 |
392.9 |
| May 19 2022 |
302 |
449.8 |
| May 19 2022 |
324 |
416.72 |
| May 19 2022 |
390 |
404.15 |
| May 12 2022 |
303 |
449.8 |
| May 12 2022 |
322 |
416.72 |
| May 12 2022 |
387 |
404.15 |
| May 05 2022 |
302 |
449.8 |
| May 05 2022 |
308 |
416.72 |
| May 05 2022 |
381 |
404.15 |
| Apr 28 2022 |
292 |
449.8 |
| Apr 28 2022 |
302 |
416.72 |
| Apr 28 2022 |
366 |
404.15 |
| Apr 21 2022 |
286 |
449.8 |
| Apr 21 2022 |
291 |
416.72 |
| Apr 21 2022 |
350 |
404.15 |
| Apr 14 2022 |
295 |
449.8 |
| Apr 14 2022 |
287 |
416.72 |
| Apr 14 2022 |
345 |
404.15 |
| Apr 07 2022 |
297 |
449.8 |
| Apr 07 2022 |
285 |
416.72 |
| Apr 07 2022 |
342 |
404.15 |
| Mar 31 2022 |
297 |
449.8 |
| Mar 31 2022 |
285 |
416.72 |
| Mar 31 2022 |
339 |
404.15 |
| Mar 24 2022 |
294 |
449.8 |
| Mar 24 2022 |
274 |
416.72 |
| Mar 24 2022 |
328 |
404.15 |
| Mar 17 2022 |
295 |
449.8 |
| Mar 17 2022 |
272 |
416.72 |
| Mar 17 2022 |
328 |
404.15 |
| Mar 10 2022 |
298 |
449.8 |
| Mar 10 2022 |
272 |
416.72 |
| Mar 10 2022 |
316 |
404.15 |
| Mar 03 2022 |
301 |
449.8 |
| Mar 03 2022 |
280 |
416.72 |
| Mar 03 2022 |
320 |
404.15 |
| Feb 24 2022 |
168 |
416.99 |
| Feb 24 2022 |
259 |
411.55 |
| Feb 24 2022 |
299 |
404.15 |
| Feb 17 2022 |
144 |
416.99 |
| Feb 17 2022 |
356 |
442.92 |
| Feb 17 2022 |
307 |
405.75 |
| Feb 10 2022 |
159 |
416.99 |
| Feb 10 2022 |
358 |
442.92 |
| Feb 10 2022 |
315 |
405.75 |
| Feb 03 2022 |
160 |
416.99 |
| Feb 03 2022 |
361 |
442.92 |
| Feb 03 2022 |
316 |
405.75 |
| Jan 27 2022 |
131 |
426.04 |
| Jan 27 2022 |
361 |
442.92 |
| Jan 27 2022 |
315 |
405.75 |
| Jan 20 2022 |
133 |
426.04 |
| Jan 20 2022 |
361 |
442.92 |
| Jan 20 2022 |
315 |
405.75 |
| Jan 13 2022 |
133 |
426.04 |
| Jan 13 2022 |
364 |
442.92 |
| Jan 13 2022 |
315 |
405.75 |
| Jan 06 2022 |
133 |
426.04 |
| Jan 06 2022 |
364 |
442.92 |
| Jan 06 2022 |
315 |
405.75 |
| Dec 30 2021 |
134 |
426.04 |
| Dec 30 2021 |
364 |
442.92 |
| Dec 30 2021 |
316 |
405.75 |
| Dec 23 2021 |
134 |
426.04 |
| Dec 23 2021 |
364 |
442.92 |
| Dec 23 2021 |
316 |
405.75 |
| Dec 16 2021 |
134 |
426.04 |
| Dec 16 2021 |
364 |
442.92 |
| Dec 16 2021 |
316 |
405.75 |
| Dec 09 2021 |
134 |
426.04 |
| Dec 09 2021 |
364 |
442.92 |
| Dec 09 2021 |
316 |
405.75 |
| Dec 02 2021 |
134 |
426.04 |
| Dec 02 2021 |
364 |
442.92 |
| Dec 02 2021 |
316 |
405.75 |
| Nov 25 2021 |
134 |
426.04 |
| Nov 25 2021 |
364 |
442.92 |
| Nov 25 2021 |
316 |
405.75 |
| Nov 18 2021 |
134 |
426.04 |
| Nov 18 2021 |
364 |
442.92 |
| Nov 18 2021 |
316 |
405.75 |
| Nov 11 2021 |
134 |
426.04 |
| Nov 11 2021 |
364 |
442.92 |
| Nov 11 2021 |
316 |
405.75 |
| Nov 04 2021 |
134 |
426.04 |
| Nov 04 2021 |
364 |
442.92 |
| Nov 04 2021 |
317 |
405.75 |
| Oct 28 2021 |
134 |
426.04 |
| Oct 28 2021 |
364 |
442.92 |
| Oct 28 2021 |
317 |
405.75 |
| Oct 21 2021 |
134 |
426.04 |
| Oct 21 2021 |
364 |
442.92 |
| Oct 21 2021 |
317 |
405.75 |
| Oct 14 2021 |
243 |
495.56 |
| Oct 14 2021 |
364 |
442.92 |
| Oct 14 2021 |
318 |
405.75 |
| Oct 07 2021 |
243 |
495.56 |
| Oct 07 2021 |
364 |
442.92 |
| Oct 07 2021 |
318 |
405.75 |
| Sep 30 2021 |
242 |
495.56 |
| Sep 30 2021 |
362 |
442.92 |
| Sep 30 2021 |
318 |
405.94 |
| Sep 23 2021 |
244 |
495.56 |
| Sep 23 2021 |
360 |
475.31 |
| Sep 23 2021 |
269 |
399.13 |
| Sep 16 2021 |
242 |
495.56 |
| Sep 16 2021 |
351 |
475.31 |
| Sep 16 2021 |
267 |
399.13 |
| Sep 09 2021 |
245 |
495.56 |
| Sep 09 2021 |
344 |
475.31 |
| Sep 09 2021 |
266 |
399.13 |
| Sep 02 2021 |
236 |
495.56 |
| Sep 02 2021 |
305 |
475.31 |
| Sep 02 2021 |
264 |
399.13 |
| Aug 26 2021 |
235 |
495.56 |
| Aug 26 2021 |
304 |
475.31 |
| Aug 26 2021 |
271 |
399.13 |
| Aug 19 2021 |
306 |
495.56 |
| Aug 19 2021 |
286 |
475.31 |
| Aug 19 2021 |
306 |
399.13 |
| Aug 12 2021 |
306 |
495.56 |
| Aug 12 2021 |
281 |
475.31 |
| Aug 12 2021 |
304 |
399.13 |
| Aug 05 2021 |
306 |
495.56 |
| Aug 05 2021 |
283 |
475.31 |
| Aug 05 2021 |
301 |
399.13 |
| Jul 29 2021 |
308 |
495.56 |
| Jul 29 2021 |
278 |
475.31 |
| Jul 29 2021 |
304 |
399.13 |
| Jul 22 2021 |
298 |
495.56 |
| Jul 22 2021 |
278 |
475.31 |
| Jul 22 2021 |
310 |
399.13 |
| Jul 15 2021 |
309 |
495.56 |
| Jul 15 2021 |
266 |
475.31 |
| Jul 15 2021 |
310 |
399.13 |
| Jul 08 2021 |
312 |
495.56 |
| Jul 08 2021 |
270 |
475.31 |
| Jul 08 2021 |
313 |
399.13 |
| Jul 01 2021 |
321 |
495.56 |
| Jul 01 2021 |
251 |
475.31 |
| Jul 01 2021 |
312 |
399.13 |
| Jun 24 2021 |
325 |
495.56 |
| Jun 24 2021 |
245 |
475.31 |
| Jun 24 2021 |
305 |
399.13 |
| Jun 17 2021 |
317 |
495.56 |
| Jun 17 2021 |
240 |
475.31 |
| Jun 17 2021 |
279 |
399.13 |
| Jun 10 2021 |
323 |
495.56 |
| Jun 10 2021 |
252 |
475.31 |
| Jun 10 2021 |
279 |
406.96 |
| Jun 03 2021 |
278 |
406.96 |
| May 27 2021 |
328 |
495.56 |
| May 27 2021 |
254 |
475.31 |
| May 27 2021 |
519 |
406.96 |
| May 07 2021 |
8187 |
412.69 |
| Apr 30 2021 |
2171 |
449.8 |
| Apr 30 2021 |
2480 |
444.7 |
| Apr 30 2021 |
3909 |
447.25 |
| Apr 23 2021 |
1830 |
449.8 |
| Apr 23 2021 |
2355 |
444.7 |
| Apr 23 2021 |
3546 |
447.25 |
| Apr 16 2021 |
2189 |
444.7 |
| Apr 16 2021 |
1470 |
449.8 |
| Apr 16 2021 |
3174 |
447.25 |
| Apr 09 2021 |
1730 |
444.7 |
| Apr 09 2021 |
1356 |
449.8 |
| Apr 09 2021 |
2626 |
447.25 |
| Apr 02 2021 |
1331 |
449.8 |
| Apr 02 2021 |
1722 |
444.7 |
| Apr 02 2021 |
2596 |
447.25 |
| Mar 26 2021 |
1541 |
444.7 |
| Mar 26 2021 |
1178 |
449.8 |
| Mar 26 2021 |
2406 |
447.25 |
| Mar 19 2021 |
1344 |
444.7 |
| Mar 19 2021 |
1143 |
449.8 |
| Mar 19 2021 |
2191 |
447.25 |
| Mar 12 2021 |
1024 |
449.8 |
| Mar 12 2021 |
1226 |
444.7 |
| Mar 12 2021 |
2001 |
447.25 |
| Mar 05 2021 |
1818 |
444.7 |
| Mar 05 2021 |
1759 |
449.8 |
| Mar 05 2021 |
3013 |
447.25 |
| Feb 26 2021 |
1550 |
417.8 |
| Feb 26 2021 |
683 |
397.1 |
| Feb 26 2021 |
1414 |
416.99 |
| Feb 26 2021 |
2247 |
413.82 |
| Feb 19 2021 |
1630 |
417.8 |
| Feb 19 2021 |
693 |
397.1 |
| Feb 19 2021 |
1757 |
416.99 |
| Feb 19 2021 |
2514 |
413.82 |
| Feb 12 2021 |
1908 |
416.99 |
| Feb 12 2021 |
1745 |
417.8 |
| Feb 12 2021 |
842 |
397.1 |
| Feb 12 2021 |
2688 |
413.82 |
| Feb 05 2021 |
1870 |
417.8 |
| Feb 05 2021 |
898 |
397.1 |
| Feb 05 2021 |
2008 |
416.99 |
| Feb 05 2021 |
2836 |
413.82 |
| Jan 29 2021 |
1912 |
417.8 |
| Jan 29 2021 |
900 |
397.1 |
| Jan 29 2021 |
2336 |
426.04 |
| Jan 29 2021 |
2843 |
412.69 |
| Jan 22 2021 |
2404 |
426.04 |
| Jan 22 2021 |
906 |
397.1 |
| Jan 22 2021 |
1950 |
417.8 |
| Jan 22 2021 |
2903 |
412.69 |
| Jan 15 2021 |
906 |
397.1 |
| Jan 15 2021 |
1980 |
417.8 |
| Jan 15 2021 |
2404 |
426.04 |
| Jan 15 2021 |
2947 |
412.69 |
| Jan 08 2021 |
906 |
397.1 |
| Jan 08 2021 |
1980 |
417.8 |
| Jan 08 2021 |
2404 |
426.04 |
| Jan 08 2021 |
2940 |
412.69 |
| Jan 01 2021 |
1973 |
417.8 |
| Jan 01 2021 |
906 |
397.1 |
| Jan 01 2021 |
2404 |
426.04 |
| Jan 01 2021 |
2916 |
412.69 |
| Dec 25 2020 |
2404 |
426.04 |
| Dec 25 2020 |
906 |
397.1 |
| Dec 25 2020 |
1973 |
417.8 |
| Dec 25 2020 |
2916 |
412.69 |
| Dec 18 2020 |
1973 |
417.8 |
| Dec 18 2020 |
887 |
397.1 |
| Dec 18 2020 |
2404 |
426.04 |
| Dec 18 2020 |
2916 |
412.69 |
| Dec 11 2020 |
887 |
397.1 |
| Dec 11 2020 |
1973 |
417.8 |
| Dec 11 2020 |
2404 |
426.04 |
| Dec 11 2020 |
2910 |
412.69 |
| Dec 04 2020 |
1954 |
417.8 |
| Dec 04 2020 |
887 |
397.1 |
| Dec 04 2020 |
2404 |
426.04 |
| Dec 04 2020 |
2895 |
412.69 |
| Nov 27 2020 |
1954 |
417.8 |
| Nov 27 2020 |
887 |
397.1 |
| Nov 27 2020 |
2404 |
426.04 |
| Nov 27 2020 |
2895 |
412.69 |
| Nov 20 2020 |
1954 |
417.8 |
| Nov 20 2020 |
887 |
397.1 |
| Nov 20 2020 |
2404 |
426.04 |
| Nov 20 2020 |
2895 |
412.69 |
| Nov 13 2020 |
887 |
397.1 |
| Nov 13 2020 |
1954 |
417.8 |
| Nov 13 2020 |
2404 |
426.04 |
| Nov 13 2020 |
2895 |
412.69 |
| Nov 06 2020 |
2404 |
426.04 |
| Nov 06 2020 |
1954 |
417.8 |
| Nov 06 2020 |
887 |
397.1 |
| Nov 06 2020 |
2941 |
412.69 |
| Oct 30 2020 |
879 |
397.1 |
| Oct 30 2020 |
1950 |
417.8 |
| Oct 30 2020 |
2397 |
426.04 |
| Oct 30 2020 |
2889 |
412.69 |
| Oct 23 2020 |
1950 |
417.8 |
| Oct 23 2020 |
881 |
397.1 |
| Oct 23 2020 |
1922 |
414.17 |
| Oct 23 2020 |
2852 |
412.69 |
| Oct 16 2020 |
4960 |
510.82 |
| Oct 16 2020 |
1939 |
417.8 |
| Oct 16 2020 |
839 |
397.1 |
| Oct 16 2020 |
2848 |
412.69 |
| Oct 09 2020 |
1155 |
390.91 |
| Oct 09 2020 |
839 |
397.1 |
| Oct 09 2020 |
4951 |
510.82 |
| Oct 09 2020 |
5440 |
464.57 |
| Oct 02 2020 |
4855 |
510.82 |
| Oct 02 2020 |
1070 |
390.91 |
| Oct 02 2020 |
826 |
397.1 |
| Oct 02 2020 |
5169 |
464.57 |
| Sep 25 2020 |
4784 |
510.82 |
| Sep 25 2020 |
1092 |
390.91 |
| Sep 25 2020 |
753 |
397.1 |
| Sep 25 2020 |
5220 |
464.57 |
| Sep 18 2020 |
1097 |
390.91 |
| Sep 18 2020 |
774 |
397.1 |
| Sep 18 2020 |
4816 |
510.82 |
| Sep 18 2020 |
5240 |
464.57 |
| Sep 11 2020 |
694 |
397.1 |
| Sep 11 2020 |
1118 |
390.91 |
| Sep 11 2020 |
4643 |
510.82 |
| Sep 11 2020 |
5007 |
464.57 |
| Sep 04 2020 |
1209 |
390.91 |
| Sep 04 2020 |
720 |
397.1 |
| Sep 04 2020 |
5215 |
510.82 |
| Sep 04 2020 |
5603 |
464.57 |
| Aug 28 2020 |
5602 |
510.82 |
| Aug 28 2020 |
1396 |
390.91 |
| Aug 28 2020 |
932 |
397.1 |
| Aug 28 2020 |
6018 |
464.57 |
| Aug 21 2020 |
931 |
397.1 |
| Aug 21 2020 |
1483 |
390.91 |
| Aug 21 2020 |
5992 |
510.82 |
| Aug 21 2020 |
6492 |
464.57 |
| Aug 14 2020 |
1043 |
397.1 |
| Aug 14 2020 |
1518 |
390.91 |
| Aug 14 2020 |
6221 |
510.82 |
| Aug 14 2020 |
6734 |
464.57 |
| Aug 07 2020 |
6708 |
510.82 |
| Aug 07 2020 |
1128 |
397.1 |
| Aug 07 2020 |
1636 |
390.91 |
| Aug 07 2020 |
7242 |
464.57 |
| Jul 31 2020 |
1765 |
390.91 |
| Jul 31 2020 |
1179 |
397.1 |
| Jul 31 2020 |
7143 |
510.82 |
| Jul 31 2020 |
7731 |
464.57 |
| Jul 24 2020 |
1924 |
390.91 |
| Jul 24 2020 |
1186 |
397.1 |
| Jul 24 2020 |
7442 |
510.82 |
| Jul 24 2020 |
8238 |
464.57 |
| Jul 17 2020 |
1218 |
397.1 |
| Jul 17 2020 |
2103 |
390.91 |
| Jul 17 2020 |
7917 |
510.82 |
| Jul 17 2020 |
8637 |
464.57 |
| Jul 10 2020 |
8278 |
510.82 |
| Jul 10 2020 |
2287 |
390.91 |
| Jul 10 2020 |
1337 |
397.1 |
| Jul 10 2020 |
9126 |
464.57 |
| Jul 03 2020 |
2307 |
390.91 |
| Jul 03 2020 |
1359 |
397.1 |
| Jul 03 2020 |
8497 |
510.82 |
| Jul 03 2020 |
9243 |
464.57 |
| Jun 26 2020 |
1497 |
397.1 |
| Jun 26 2020 |
2516 |
390.91 |
| Jun 26 2020 |
8842 |
510.82 |
| Jun 26 2020 |
9723 |
464.57 |
| Jun 19 2020 |
1546 |
397.1 |
| Jun 19 2020 |
2619 |
390.91 |
| Jun 19 2020 |
9088 |
510.82 |
| Jun 19 2020 |
10104 |
464.57 |
| Jun 12 2020 |
2707 |
390.91 |
| Jun 12 2020 |
1603 |
397.1 |
| Jun 12 2020 |
9566 |
510.82 |
| Jun 12 2020 |
10440 |
464.57 |
| Jun 05 2020 |
2837 |
390.91 |
| Jun 05 2020 |
1655 |
397.1 |
| Jun 05 2020 |
9786 |
510.82 |
| Jun 05 2020 |
10768 |
464.57 |
| May 29 2020 |
1733 |
397.1 |
| May 29 2020 |
2940 |
390.91 |
| May 29 2020 |
10101 |
510.82 |
| May 29 2020 |
11098 |
464.57 |
| May 22 2020 |
10394 |
510.82 |
| May 22 2020 |
3061 |
390.91 |
| May 22 2020 |
1797 |
397.1 |
| May 22 2020 |
11450 |
464.57 |
| May 15 2020 |
2021 |
397.1 |
| May 15 2020 |
6380 |
435.46 |
| May 15 2020 |
10942 |
510.82 |
| May 15 2020 |
7042 |
419.75 |
| May 08 2020 |
6507 |
435.46 |
| May 08 2020 |
2081 |
397.1 |
| May 08 2020 |
11207 |
510.82 |
| May 08 2020 |
7196 |
419.75 |
| May 01 2020 |
11762 |
510.82 |
| May 01 2020 |
6213 |
428.31 |
| May 01 2020 |
2329 |
397.1 |
| May 01 2020 |
6243 |
406.55 |
| Apr 24 2020 |
6427 |
428.31 |
| Apr 24 2020 |
2359 |
397.1 |
| Apr 24 2020 |
12245 |
510.82 |
| Apr 24 2020 |
6596 |
406.55 |
| Apr 17 2020 |
12671 |
510.82 |
| Apr 17 2020 |
6467 |
428.31 |
| Apr 17 2020 |
2366 |
397.1 |
| Apr 17 2020 |
6771 |
406.55 |
| Apr 10 2020 |
13056 |
510.82 |
| Apr 10 2020 |
6591 |
428.31 |
| Apr 10 2020 |
2412 |
397.1 |
| Apr 10 2020 |
6934 |
406.55 |
| Apr 03 2020 |
2589 |
397.1 |
| Apr 03 2020 |
6762 |
428.31 |
| Apr 03 2020 |
13554 |
510.82 |
| Apr 03 2020 |
7147 |
406.55 |
| Mar 27 2020 |
2734 |
397.1 |
| Mar 27 2020 |
6909 |
428.31 |
| Mar 27 2020 |
14048 |
510.82 |
| Mar 27 2020 |
7394 |
406.55 |
| Mar 20 2020 |
8849 |
447 |
| Mar 20 2020 |
17720 |
574.14 |
| Mar 20 2020 |
20677 |
510.57 |
| Mar 13 2020 |
18074 |
574.14 |
| Mar 13 2020 |
8903 |
447 |
| Mar 13 2020 |
20946 |
510.57 |
| Mar 06 2020 |
8972 |
447 |
| Mar 06 2020 |
18438 |
574.14 |
| Mar 06 2020 |
21133 |
510.57 |
| Feb 28 2020 |
8957 |
447 |
| Feb 28 2020 |
18459 |
574.14 |
| Feb 28 2020 |
21125 |
510.57 |
| Feb 21 2020 |
18187 |
574.14 |
| Feb 21 2020 |
8848 |
447 |
| Feb 21 2020 |
20951 |
510.57 |
| Feb 14 2020 |
8894 |
447 |
| Feb 14 2020 |
18275 |
574.14 |
| Feb 14 2020 |
20999 |
510.57 |
| Feb 07 2020 |
8829 |
447 |
| Feb 07 2020 |
20355 |
704.12 |
| Feb 07 2020 |
23197 |
532.71 |
| Jan 31 2020 |
8837 |
447 |
| Jan 31 2020 |
20453 |
704.12 |
| Jan 31 2020 |
23265 |
532.71 |
| Jan 24 2020 |
20489 |
704.12 |
| Jan 24 2020 |
8856 |
447 |
| Jan 24 2020 |
23306 |
532.71 |
| Jan 17 2020 |
8792 |
447 |
| Jan 17 2020 |
20514 |
704.12 |
| Jan 17 2020 |
23175 |
532.71 |
| Jan 10 2020 |
8789 |
447 |
| Jan 10 2020 |
20514 |
704.12 |
| Jan 10 2020 |
23172 |
532.71 |
| Jan 03 2020 |
8798 |
447 |
| Jan 03 2020 |
20516 |
704.12 |
| Jan 03 2020 |
23182 |
532.71 |
| Dec 27 2019 |
8792 |
447 |
| Dec 27 2019 |
20516 |
704.12 |
| Dec 27 2019 |
23178 |
532.71 |
| Dec 20 2019 |
8792 |
447 |
| Dec 20 2019 |
20516 |
704.12 |
| Dec 20 2019 |
23178 |
532.71 |
| Dec 13 2019 |
8793 |
447 |
| Dec 13 2019 |
20517 |
704.12 |
| Dec 13 2019 |
23179 |
532.71 |
| Dec 06 2019 |
20517 |
704.12 |
| Dec 06 2019 |
8780 |
447 |
| Dec 06 2019 |
23166 |
532.71 |
| Nov 29 2019 |
8761 |
447 |
| Nov 29 2019 |
20517 |
704.12 |
| Nov 29 2019 |
23140 |
532.71 |
| Nov 22 2019 |
8761 |
447 |
| Nov 22 2019 |
20517 |
704.12 |
| Nov 22 2019 |
23140 |
532.71 |
| Nov 15 2019 |
20517 |
704.12 |
| Nov 15 2019 |
8762 |
447 |
| Nov 15 2019 |
23145 |
532.71 |
| Nov 08 2019 |
8767 |
447 |
| Nov 08 2019 |
12814 |
447 |
| Nov 01 2019 |
8761 |
447 |
| Nov 01 2019 |
12644 |
447 |
| Oct 25 2019 |
8778 |
447 |
| Oct 25 2019 |
12661 |
447 |
| Oct 18 2019 |
8778 |
447 |
| Oct 18 2019 |
3226 |
381.41 |
| Oct 18 2019 |
9796 |
425.14 |
| Oct 11 2019 |
8781 |
447 |
| Oct 11 2019 |
3223 |
381.41 |
| Oct 11 2019 |
9791 |
425.14 |
| Oct 04 2019 |
8795 |
447 |
| Oct 04 2019 |
3226 |
381.41 |
| Oct 04 2019 |
9786 |
425.14 |
| Sep 27 2019 |
3226 |
381.41 |
| Sep 27 2019 |
8798 |
447 |
| Sep 27 2019 |
9882 |
425.14 |
| Sep 20 2019 |
8803 |
447 |
| Sep 20 2019 |
3219 |
381.41 |
| Sep 20 2019 |
9884 |
425.14 |
| Sep 13 2019 |
8762 |
447 |
| Sep 13 2019 |
3249 |
381.41 |
| Sep 13 2019 |
9899 |
425.14 |
| Sep 06 2019 |
3304 |
381.41 |
| Sep 06 2019 |
8770 |
447 |
| Sep 06 2019 |
10059 |
425.14 |
| Aug 30 2019 |
8875 |
447 |
| Aug 30 2019 |
3458 |
383 |
| Aug 30 2019 |
8784 |
415 |
| Aug 23 2019 |
8945 |
447 |
| Aug 23 2019 |
3492 |
383 |
| Aug 23 2019 |
8864 |
415 |
| Aug 16 2019 |
8954 |
447 |
| Aug 16 2019 |
3513 |
383 |
| Aug 16 2019 |
8868 |
415 |
| Aug 09 2019 |
3517 |
383 |
| Aug 09 2019 |
8975 |
447 |
| Aug 09 2019 |
8895 |
415 |
| Aug 02 2019 |
9058 |
447 |
| Aug 02 2019 |
3559 |
383 |
| Aug 02 2019 |
8964 |
415 |
| Jul 26 2019 |
9124 |
447 |
| Jul 26 2019 |
3585 |
383 |
| Jul 26 2019 |
9048 |
415 |
| Jul 19 2019 |
9122 |
447 |
| Jul 19 2019 |
3667 |
383 |
| Jul 19 2019 |
9081 |
415 |
| Jul 12 2019 |
9309 |
447 |
| Jul 12 2019 |
3690 |
383 |
| Jul 12 2019 |
9227 |
415 |
| Jul 05 2019 |
9593 |
447 |
| Jul 05 2019 |
3861 |
383 |
| Jul 05 2019 |
9498 |
415 |
| Jun 28 2019 |
9702 |
447 |
| Jun 28 2019 |
3885 |
383 |
| Jun 28 2019 |
9642 |
415 |
| Jun 21 2019 |
3881 |
383 |
| Jun 21 2019 |
9679 |
447 |
| Jun 21 2019 |
9570 |
415 |
| Jun 14 2019 |
12824 |
475.86 |
| Jun 14 2019 |
3948 |
383.9 |
| Jun 14 2019 |
8834 |
409.14 |
| Jun 07 2019 |
13011 |
475.86 |
| Jun 07 2019 |
6369 |
475.58 |
| Jun 07 2019 |
3973 |
383.9 |
| Jun 07 2019 |
8945 |
409.14 |
| May 31 2019 |
3964 |
383.9 |
| May 31 2019 |
12969 |
475.86 |
| May 31 2019 |
6475 |
475.58 |
| May 31 2019 |
8966 |
409.14 |
| May 24 2019 |
12978 |
475.86 |
| May 24 2019 |
6402 |
475.58 |
| May 24 2019 |
3965 |
383.9 |
| May 24 2019 |
9013 |
409.14 |
| May 17 2019 |
3983 |
383.9 |
| May 17 2019 |
12823 |
473.8 |
| May 17 2019 |
6494 |
475.58 |
| May 17 2019 |
10479 |
419.86 |
| May 10 2019 |
3999 |
383.9 |
| May 10 2019 |
6478 |
475.58 |
| May 10 2019 |
12812 |
473.8 |
| May 10 2019 |
10422 |
419.86 |
| May 03 2019 |
17920 |
533.58 |
| May 03 2019 |
6546 |
475.58 |
| May 03 2019 |
4046 |
383.9 |
| May 03 2019 |
10664 |
421.32 |
| Apr 26 2019 |
12382 |
469.41 |
| Apr 26 2019 |
6541 |
475.58 |
| Apr 26 2019 |
4091 |
383.9 |
| Apr 26 2019 |
10047 |
418.1 |
| Apr 19 2019 |
12525 |
469.41 |
| Apr 19 2019 |
6595 |
475.58 |
| Apr 19 2019 |
4028 |
383.9 |
| Apr 19 2019 |
10017 |
418.1 |
| Apr 18 2019 |
4034 |
383.9 |
| Apr 18 2019 |
12541 |
469.41 |
| Apr 18 2019 |
6605 |
475.58 |
| Apr 12 2019 |
12670 |
469.41 |
| Apr 12 2019 |
6602 |
475.58 |
| Apr 12 2019 |
4001 |
383.9 |
| Apr 12 2019 |
10058 |
418.1 |
| Apr 05 2019 |
12396 |
469.41 |
| Apr 05 2019 |
6506 |
475.58 |
| Apr 05 2019 |
3834 |
383.9 |
| Apr 05 2019 |
9780 |
418.1 |
| Mar 29 2019 |
12228 |
469.41 |
| Mar 29 2019 |
6217 |
475.58 |
| Mar 29 2019 |
3814 |
383.9 |
| Mar 29 2019 |
9678 |
418.1 |
| Mar 22 2019 |
4017 |
386.66 |
| Mar 22 2019 |
8462 |
432.49 |
| Mar 22 2019 |
4633 |
431.61 |
| Mar 22 2019 |
5751 |
384.08 |
| Mar 15 2019 |
4824 |
431.61 |
| Mar 15 2019 |
8456 |
432.49 |
| Mar 15 2019 |
4111 |
386.66 |
| Mar 15 2019 |
5818 |
384.08 |
| Mar 08 2019 |
4639 |
431.61 |
| Mar 08 2019 |
7650 |
424.66 |
| Mar 08 2019 |
4027 |
386.66 |
| Mar 08 2019 |
5695 |
383.76 |
| Mar 01 2019 |
7670 |
424.66 |
| Mar 01 2019 |
4732 |
431.61 |
| Mar 01 2019 |
4059 |
386.66 |
| Mar 01 2019 |
5731 |
383.76 |
| Feb 22 2019 |
4078 |
386.66 |
| Feb 22 2019 |
7699 |
424.66 |
| Feb 22 2019 |
4733 |
431.61 |
| Feb 22 2019 |
5766 |
383.76 |
| Feb 15 2019 |
7647 |
424.66 |
| Feb 15 2019 |
4728 |
431.61 |
| Feb 15 2019 |
4092 |
386.66 |
| Feb 15 2019 |
5760 |
383.76 |
| Feb 08 2019 |
7597 |
424.66 |
| Feb 08 2019 |
4845 |
431.61 |
| Feb 08 2019 |
4080 |
386.66 |
| Feb 08 2019 |
5739 |
383.76 |
| Feb 01 2019 |
4854 |
431.61 |
| Feb 01 2019 |
7634 |
424.66 |
| Feb 01 2019 |
4092 |
386.66 |
| Feb 01 2019 |
5753 |
383.76 |
| Jan 25 2019 |
4854 |
431.61 |
| Jan 25 2019 |
7645 |
424.66 |
| Jan 25 2019 |
4095 |
386.66 |
| Jan 25 2019 |
5768 |
383.76 |
| Jan 18 2019 |
4866 |
431.61 |
| Jan 18 2019 |
7651 |
424.66 |
| Jan 18 2019 |
4115 |
386.66 |
| Jan 18 2019 |
5777 |
383.76 |
| Jan 11 2019 |
7647 |
424.66 |
| Jan 11 2019 |
4866 |
431.61 |
| Jan 11 2019 |
4115 |
386.66 |
| Jan 11 2019 |
5779 |
383.76 |
| Jan 04 2019 |
4116 |
386.66 |
| Jan 04 2019 |
7655 |
424.66 |
| Jan 04 2019 |
4866 |
431.61 |
| Jan 04 2019 |
5786 |
383.76 |
| Dec 28 2018 |
4867 |
431.61 |
| Dec 28 2018 |
7655 |
424.66 |
| Dec 28 2018 |
4116 |
386.66 |
| Dec 28 2018 |
5786 |
383.76 |
| Dec 21 2018 |
4867 |
431.61 |
| Dec 21 2018 |
7655 |
424.66 |
| Dec 21 2018 |
4116 |
386.66 |
| Dec 21 2018 |
5786 |
383.76 |
| Dec 14 2018 |
4116 |
386.66 |
| Dec 14 2018 |
4867 |
431.61 |
| Dec 14 2018 |
7655 |
424.66 |
| Dec 14 2018 |
5786 |
383.76 |
| Dec 07 2018 |
7652 |
424.66 |
| Dec 07 2018 |
4858 |
431.61 |
| Dec 07 2018 |
4116 |
386.66 |
| Dec 07 2018 |
5787 |
383.76 |
| Nov 30 2018 |
4116 |
386.66 |
| Nov 30 2018 |
7652 |
424.66 |
| Nov 30 2018 |
4858 |
431.61 |
| Nov 30 2018 |
5787 |
383.76 |
| Nov 23 2018 |
4116 |
386.66 |
| Nov 23 2018 |
7652 |
424.66 |
| Nov 23 2018 |
4858 |
431.61 |
| Nov 23 2018 |
5787 |
383.76 |
| Nov 16 2018 |
7652 |
424.66 |
| Nov 16 2018 |
4858 |
431.61 |
| Nov 16 2018 |
4116 |
386.66 |
| Nov 16 2018 |
5787 |
383.76 |
| Nov 09 2018 |
4858 |
431.61 |
| Nov 09 2018 |
7652 |
424.66 |
| Nov 09 2018 |
4116 |
386.66 |
| Nov 09 2018 |
5787 |
383.76 |
| Nov 02 2018 |
7652 |
424.66 |
| Nov 02 2018 |
4858 |
431.61 |
| Nov 02 2018 |
4116 |
386.66 |
| Nov 02 2018 |
5772 |
383.76 |
| Oct 26 2018 |
4114 |
386.66 |
| Oct 26 2018 |
4858 |
431.61 |
| Oct 26 2018 |
7652 |
424.66 |
| Oct 26 2018 |
5770 |
383.76 |
| Oct 19 2018 |
4858 |
431.61 |
| Oct 19 2018 |
7652 |
424.66 |
| Oct 19 2018 |
4253 |
388.41 |
| Oct 19 2018 |
6055 |
386.47 |
| Oct 12 2018 |
7622 |
424.66 |
| Oct 12 2018 |
4850 |
431.61 |
| Oct 12 2018 |
4236 |
388.41 |
| Oct 12 2018 |
6043 |
386.47 |
| Oct 05 2018 |
4257 |
388.41 |
| Oct 05 2018 |
7605 |
424.66 |
| Oct 05 2018 |
4850 |
431.61 |
| Oct 05 2018 |
6099 |
386.47 |
| Sep 28 2018 |
4856 |
431.61 |
| Sep 28 2018 |
7618 |
424.66 |
| Sep 28 2018 |
4151 |
388.41 |
| Sep 28 2018 |
5963 |
386.47 |
| Sep 21 2018 |
4805 |
431.61 |
| Sep 21 2018 |
7594 |
424.66 |
| Sep 21 2018 |
4140 |
388.41 |
| Sep 21 2018 |
5965 |
386.47 |
| Sep 14 2018 |
7634 |
424.66 |
| Sep 14 2018 |
4896 |
431.61 |
| Sep 14 2018 |
4138 |
388.41 |
| Sep 14 2018 |
5976 |
386.47 |
| Sep 07 2018 |
4922 |
431.61 |
| Sep 07 2018 |
4205 |
388.41 |
| Sep 07 2018 |
7711 |
424.66 |
| Sep 07 2018 |
6078 |
386.47 |
| Aug 31 2018 |
4371 |
390.32 |
| Aug 31 2018 |
7777 |
424.66 |
| Aug 31 2018 |
4991 |
431.61 |
| Aug 31 2018 |
6529 |
390.6 |
| Aug 24 2018 |
4364 |
390.32 |
| Aug 24 2018 |
7719 |
424.66 |
| Aug 24 2018 |
5058 |
431.61 |
| Aug 24 2018 |
6516 |
390.6 |
| Aug 17 2018 |
7855 |
424.66 |
| Aug 17 2018 |
4360 |
390.32 |
| Aug 17 2018 |
5039 |
431.61 |
| Aug 17 2018 |
6570 |
390.6 |
| Aug 10 2018 |
5449 |
397.42 |
| Aug 10 2018 |
3115 |
387.65 |
| Aug 10 2018 |
4825 |
394.93 |
| Aug 10 2018 |
7357 |
396.93 |
| Aug 03 2018 |
3148 |
387.65 |
| Aug 03 2018 |
5521 |
397.42 |
| Aug 03 2018 |
4929 |
394.93 |
| Aug 03 2018 |
7436 |
396.93 |
| Jul 27 2018 |
3176 |
387.65 |
| Jul 27 2018 |
5530 |
397.42 |
| Jul 27 2018 |
4959 |
394.93 |
| Jul 27 2018 |
7458 |
396.93 |
| Jul 20 2018 |
5636 |
397.42 |
| Jul 20 2018 |
3242 |
387.65 |
| Jul 20 2018 |
4921 |
394.93 |
| Jul 20 2018 |
7562 |
396.93 |
| Jul 13 2018 |
5053 |
394.93 |
| Jul 13 2018 |
3284 |
387.65 |
| Jul 13 2018 |
5515 |
397.42 |
| Jul 13 2018 |
7476 |
396.93 |
| Jul 06 2018 |
5366 |
397.42 |
| Jul 06 2018 |
4863 |
394.93 |
| Jul 06 2018 |
3285 |
387.65 |
| Jul 06 2018 |
7203 |
396.93 |
| Jun 29 2018 |
4882 |
394.93 |
| Jun 29 2018 |
3277 |
387.65 |
| Jun 29 2018 |
5381 |
397.42 |
| Jun 29 2018 |
7213 |
396.93 |
| Jun 22 2018 |
3347 |
387.65 |
| Jun 22 2018 |
5796 |
400.03 |
| Jun 22 2018 |
5010 |
394.93 |
| Jun 22 2018 |
7271 |
395.55 |
| Jun 15 2018 |
3352 |
387.65 |
| Jun 15 2018 |
5044 |
394.93 |
| Jun 15 2018 |
5844 |
400.03 |
| Jun 15 2018 |
7323 |
395.55 |
| Jun 08 2018 |
5962 |
400.03 |
| Jun 08 2018 |
3419 |
387.65 |
| Jun 08 2018 |
5069 |
394.93 |
| Jun 08 2018 |
7428 |
395.55 |
| Jun 01 2018 |
9735 |
439.87 |
| Jun 01 2018 |
5902 |
398.99 |
| Jun 01 2018 |
3384 |
387.65 |
| Jun 01 2018 |
7684 |
395.55 |
| May 25 2018 |
3848 |
398.12 |
| May 25 2018 |
5994 |
398.99 |
| May 25 2018 |
9764 |
439.87 |
| May 25 2018 |
7784 |
395.55 |
| May 18 2018 |
9862 |
439.87 |
| May 18 2018 |
5378 |
391.9 |
| May 18 2018 |
3818 |
398.12 |
| May 18 2018 |
7373 |
392.17 |
| May 11 2018 |
3764 |
398.12 |
| May 11 2018 |
5325 |
391.9 |
| May 11 2018 |
9890 |
439.87 |
| May 11 2018 |
7432 |
392.17 |
| May 04 2018 |
5223 |
388.69 |
| May 04 2018 |
9338 |
433.37 |
| May 04 2018 |
3794 |
398.12 |
| May 04 2018 |
7570 |
392.17 |
| Apr 27 2018 |
3861 |
398.12 |
| Apr 27 2018 |
5229 |
388.69 |
| Apr 27 2018 |
9278 |
433.37 |
| Apr 27 2018 |
7319 |
389.84 |
| Apr 20 2018 |
5264 |
388.69 |
| Apr 20 2018 |
3832 |
398.12 |
| Apr 20 2018 |
9261 |
433.37 |
| Apr 20 2018 |
7334 |
389.84 |
| Apr 13 2018 |
5268 |
388.69 |
| Apr 13 2018 |
9188 |
433.37 |
| Apr 13 2018 |
3782 |
398.12 |
| Apr 13 2018 |
7314 |
389.84 |
| Apr 06 2018 |
5266 |
388.69 |
| Apr 06 2018 |
3581 |
392.88 |
| Apr 06 2018 |
7838 |
418 |
| Apr 06 2018 |
7446 |
390.38 |
| Mar 30 2018 |
3569 |
392.88 |
| Mar 30 2018 |
5329 |
388.69 |
| Mar 30 2018 |
8068 |
418 |
| Mar 30 2018 |
7574 |
390.38 |
| Mar 23 2018 |
4244 |
408.58 |
| Mar 23 2018 |
11872 |
452.6 |
| Mar 23 2018 |
5774 |
393.44 |
| Mar 23 2018 |
8262 |
395.11 |
| Mar 16 2018 |
11725 |
452.6 |
| Mar 16 2018 |
4201 |
408.58 |
| Mar 16 2018 |
5786 |
393.44 |
| Mar 16 2018 |
8246 |
395.11 |
| Mar 09 2018 |
4168 |
408.58 |
| Mar 09 2018 |
5918 |
395.95 |
| Mar 09 2018 |
9483 |
431.84 |
| Mar 09 2018 |
8329 |
395.95 |
| Mar 02 2018 |
4269 |
408.58 |
| Mar 02 2018 |
5957 |
395.95 |
| Mar 02 2018 |
9530 |
431.84 |
| Mar 02 2018 |
8502 |
395.95 |
| Feb 23 2018 |
9638 |
431.84 |
| Feb 23 2018 |
4348 |
408.58 |
| Feb 23 2018 |
6014 |
395.95 |
| Feb 23 2018 |
8574 |
395.95 |
| Feb 16 2018 |
4274 |
408.58 |
| Feb 16 2018 |
6012 |
395.95 |
| Feb 16 2018 |
9659 |
431.84 |
| Feb 16 2018 |
8601 |
395.95 |
| Feb 09 2018 |
6035 |
395.95 |
| Feb 09 2018 |
4338 |
408.58 |
| Feb 09 2018 |
9585 |
431.84 |
| Feb 09 2018 |
8566 |
395.95 |
| Feb 02 2018 |
4354 |
408.58 |
| Feb 02 2018 |
6029 |
395.95 |
| Feb 02 2018 |
9657 |
432.81 |
| Feb 02 2018 |
8551 |
395.95 |
| Jan 26 2018 |
4354 |
408.58 |
| Jan 26 2018 |
6048 |
395.95 |
| Jan 26 2018 |
9708 |
432.81 |
| Jan 26 2018 |
8572 |
395.95 |
| Jan 19 2018 |
6048 |
395.95 |
| Jan 19 2018 |
4354 |
408.58 |
| Jan 19 2018 |
9715 |
432.81 |
| Jan 19 2018 |
8574 |
395.95 |
| Jan 12 2018 |
4339 |
408.58 |
| Jan 12 2018 |
6046 |
395.95 |
| Jan 12 2018 |
9729 |
432.81 |
| Jan 12 2018 |
8572 |
395.95 |
| Jan 05 2018 |
9729 |
432.81 |
| Jan 05 2018 |
6057 |
395.95 |
| Jan 05 2018 |
4339 |
408.58 |
| Jan 05 2018 |
8583 |
395.95 |
| Dec 29 2017 |
6057 |
395.95 |
| Dec 29 2017 |
4351 |
408.58 |
| Dec 29 2017 |
9729 |
432.81 |
| Dec 29 2017 |
8584 |
395.95 |
| Dec 22 2017 |
6058 |
395.95 |
| Dec 22 2017 |
4351 |
408.58 |
| Dec 22 2017 |
9729 |
432.81 |
| Dec 22 2017 |
8585 |
395.95 |
| Dec 15 2017 |
9729 |
432.81 |
| Dec 15 2017 |
6058 |
395.95 |
| Dec 15 2017 |
4351 |
408.58 |
| Dec 15 2017 |
8586 |
395.95 |
| Dec 08 2017 |
9729 |
432.81 |
| Dec 08 2017 |
6058 |
395.95 |
| Dec 08 2017 |
4351 |
408.58 |
| Dec 08 2017 |
8586 |
395.95 |
| Dec 01 2017 |
6058 |
395.95 |
| Dec 01 2017 |
4351 |
408.58 |
| Dec 01 2017 |
9729 |
432.81 |
| Dec 01 2017 |
8586 |
395.95 |
| Nov 24 2017 |
9729 |
432.81 |
| Nov 24 2017 |
4351 |
408.58 |
| Nov 24 2017 |
6058 |
395.95 |
| Nov 24 2017 |
8586 |
395.95 |
| Nov 17 2017 |
9729 |
432.81 |
| Nov 17 2017 |
4351 |
408.58 |
| Nov 17 2017 |
6058 |
395.95 |
| Nov 17 2017 |
8586 |
395.95 |
| Nov 10 2017 |
4351 |
408.58 |
| Nov 10 2017 |
6058 |
395.95 |
| Nov 10 2017 |
9739 |
432.81 |
| Nov 10 2017 |
8592 |
395.95 |
| Nov 03 2017 |
6059 |
395.95 |
| Nov 03 2017 |
4351 |
408.58 |
| Nov 03 2017 |
9739 |
432.81 |
| Nov 03 2017 |
8593 |
395.95 |
| Oct 27 2017 |
9781 |
432.81 |
| Oct 27 2017 |
6059 |
395.95 |
| Oct 27 2017 |
4351 |
408.58 |
| Oct 27 2017 |
8638 |
395.95 |
| Oct 20 2017 |
4340 |
408.58 |
| Oct 20 2017 |
6072 |
395.95 |
| Oct 20 2017 |
9714 |
432.81 |
| Oct 20 2017 |
8613 |
395.95 |
| Oct 13 2017 |
6072 |
395.95 |
| Oct 13 2017 |
4348 |
408.58 |
| Oct 13 2017 |
9748 |
432.81 |
| Oct 13 2017 |
8626 |
395.95 |
| Oct 06 2017 |
4348 |
408.58 |
| Oct 06 2017 |
6069 |
395.95 |
| Oct 06 2017 |
9747 |
432.81 |
| Oct 06 2017 |
8627 |
395.95 |
| Sep 29 2017 |
9746 |
432.81 |
| Sep 29 2017 |
6072 |
395.95 |
| Sep 29 2017 |
4354 |
408.58 |
| Sep 29 2017 |
8561 |
395.95 |
| Sep 22 2017 |
6072 |
395.95 |
| Sep 22 2017 |
4350 |
408.58 |
| Sep 22 2017 |
9897 |
432.81 |
| Sep 22 2017 |
8647 |
395.95 |
| Sep 15 2017 |
6128 |
395.95 |
| Sep 15 2017 |
4295 |
408.58 |
| Sep 15 2017 |
9914 |
432.81 |
| Sep 15 2017 |
8718 |
395.95 |
| Sep 08 2017 |
9861 |
432.81 |
| Sep 08 2017 |
6147 |
395.95 |
| Sep 08 2017 |
4172 |
408.58 |
| Sep 08 2017 |
8826 |
395.95 |
| Sep 01 2017 |
6238 |
395.95 |
| Sep 01 2017 |
4232 |
408.58 |
| Sep 01 2017 |
9880 |
432.81 |
| Sep 01 2017 |
8817 |
395.95 |
| Aug 25 2017 |
4204 |
408.58 |
| Aug 25 2017 |
6259 |
395.95 |
| Aug 25 2017 |
10241 |
432.81 |
| Aug 25 2017 |
9167 |
395.95 |
| Aug 18 2017 |
4396 |
408.58 |
| Aug 18 2017 |
6309 |
395.95 |
| Aug 18 2017 |
10279 |
432.81 |
| Aug 18 2017 |
9246 |
395.95 |
| Aug 11 2017 |
7227 |
406.13 |
| Aug 11 2017 |
4351 |
408.58 |
| Aug 11 2017 |
10325 |
432.81 |
| Aug 11 2017 |
9673 |
399.02 |
| Aug 04 2017 |
7331 |
406.13 |
| Aug 04 2017 |
4438 |
408.58 |
| Aug 04 2017 |
10410 |
432.81 |
| Aug 04 2017 |
9754 |
399.02 |
| Jul 28 2017 |
4465 |
408.58 |
| Jul 28 2017 |
7377 |
406.13 |
| Jul 28 2017 |
10484 |
432.81 |
| Jul 28 2017 |
9858 |
399.02 |
| Jul 21 2017 |
10582 |
432.81 |
| Jul 21 2017 |
4511 |
408.58 |
| Jul 21 2017 |
7443 |
406.13 |
| Jul 21 2017 |
9994 |
399.02 |
| Jul 14 2017 |
4574 |
408.58 |
| Jul 14 2017 |
7501 |
406.13 |
| Jul 14 2017 |
10644 |
432.81 |
| Jul 14 2017 |
10057 |
399.02 |
| Jul 07 2017 |
7537 |
406.13 |
| Jul 07 2017 |
4631 |
408.58 |
| Jul 07 2017 |
10668 |
432.81 |
| Jul 07 2017 |
10102 |
399.02 |
| Jun 30 2017 |
10709 |
432.81 |
| Jun 30 2017 |
7599 |
406.13 |
| Jun 30 2017 |
4609 |
408.58 |
| Jun 30 2017 |
10148 |
399.02 |
| Jun 23 2017 |
10863 |
432.81 |
| Jun 23 2017 |
8581 |
406.13 |
| Jun 23 2017 |
4659 |
408.58 |
| Jun 23 2017 |
10213 |
399.02 |
| Jun 16 2017 |
8678 |
406.13 |
| Jun 16 2017 |
4607 |
408.58 |
| Jun 16 2017 |
10876 |
432.81 |
| Jun 16 2017 |
10225 |
399.02 |
| Jun 09 2017 |
9025 |
415.48 |
| Jun 09 2017 |
4647 |
408.58 |
| Jun 09 2017 |
9538 |
413.8 |
| Jun 09 2017 |
10349 |
400.67 |
| Jun 02 2017 |
9294 |
415.48 |
| Jun 02 2017 |
9559 |
413.8 |
| Jun 02 2017 |
10558 |
400.67 |
| May 26 2017 |
9642 |
413.8 |
| May 26 2017 |
9317 |
415.48 |
| May 26 2017 |
10589 |
400.67 |
| May 19 2017 |
9683 |
413.8 |
| May 19 2017 |
9541 |
415.48 |
| May 19 2017 |
10707 |
400.67 |
| May 12 2017 |
9306 |
413.03 |
| May 12 2017 |
10502 |
419.96 |
| May 12 2017 |
12220 |
411.08 |
| May 05 2017 |
10493 |
419.96 |
| May 05 2017 |
9331 |
413.03 |
| May 05 2017 |
12239 |
411.08 |
| Apr 28 2017 |
10317 |
419.96 |
| Apr 28 2017 |
9285 |
413.03 |
| Apr 28 2017 |
12091 |
411.08 |
| Apr 21 2017 |
10509 |
419.96 |
| Apr 21 2017 |
9430 |
413.03 |
| Apr 21 2017 |
12227 |
411.08 |
| Apr 14 2017 |
9530 |
413.03 |
| Apr 14 2017 |
10577 |
419.96 |
| Apr 14 2017 |
12256 |
411.08 |
| Apr 07 2017 |
10665 |
419.96 |
| Apr 07 2017 |
9435 |
413.03 |
| Apr 07 2017 |
12059 |
411.08 |
| Mar 31 2017 |
12900 |
438.19 |
| Mar 31 2017 |
9463 |
413.03 |
| Mar 31 2017 |
14278 |
425.61 |
| Mar 24 2017 |
9315 |
413.03 |
| Mar 24 2017 |
12755 |
438.19 |
| Mar 24 2017 |
14070 |
425.61 |
| Mar 17 2017 |
12861 |
438.19 |
| Mar 17 2017 |
9421 |
413.03 |
| Mar 17 2017 |
14195 |
425.61 |
| Mar 10 2017 |
10685 |
416.5 |
| Mar 10 2017 |
11888 |
435.72 |
| Mar 10 2017 |
13725 |
421.31 |
| Mar 03 2017 |
10124 |
411.81 |
| Mar 03 2017 |
10372 |
422.12 |
| Mar 03 2017 |
13084 |
416.97 |
| Feb 24 2017 |
9994 |
410.9 |
| Feb 24 2017 |
10461 |
422.12 |
| Feb 24 2017 |
11843 |
407.47 |
| Feb 17 2017 |
7805 |
390.76 |
| Feb 17 2017 |
9044 |
408.53 |
| Feb 17 2017 |
9390 |
387.9 |
| Feb 10 2017 |
7833 |
390.76 |
| Feb 10 2017 |
9150 |
408.53 |
| Feb 10 2017 |
9448 |
387.9 |
| Feb 03 2017 |
9140 |
408.53 |
| Feb 03 2017 |
7852 |
390.76 |
| Feb 03 2017 |
9466 |
387.9 |
| Jan 27 2017 |
6523 |
376.67 |
| Jan 27 2017 |
9112 |
408.53 |
| Jan 27 2017 |
8124 |
376.67 |
| Jan 20 2017 |
6533 |
376.67 |
| Jan 20 2017 |
9091 |
408.53 |
| Jan 20 2017 |
8126 |
376.67 |
| Jan 13 2017 |
9094 |
408.53 |
| Jan 13 2017 |
6534 |
376.67 |
| Jan 13 2017 |
8131 |
376.67 |
| Jan 06 2017 |
9094 |
408.53 |
| Jan 06 2017 |
6534 |
376.67 |
| Jan 06 2017 |
8115 |
376.67 |
| Dec 30 2016 |
6537 |
376.67 |
| Dec 30 2016 |
9094 |
408.53 |
| Dec 30 2016 |
8117 |
376.67 |
| Dec 23 2016 |
9094 |
408.53 |
| Dec 23 2016 |
6537 |
376.67 |
| Dec 23 2016 |
8117 |
376.67 |
| Dec 16 2016 |
9094 |
408.53 |
| Dec 16 2016 |
6533 |
376.67 |
| Dec 16 2016 |
8113 |
376.67 |
| Dec 09 2016 |
6532 |
376.67 |
| Dec 09 2016 |
9093 |
408.53 |
| Dec 09 2016 |
8114 |
376.67 |
| Dec 02 2016 |
6532 |
376.67 |
| Dec 02 2016 |
9093 |
408.53 |
| Dec 02 2016 |
8114 |
376.67 |
| Nov 25 2016 |
9093 |
408.53 |
| Nov 25 2016 |
6527 |
376.67 |
| Nov 25 2016 |
8111 |
376.67 |
| Nov 18 2016 |
6527 |
376.67 |
| Nov 18 2016 |
9093 |
408.53 |
| Nov 18 2016 |
8111 |
376.67 |
| Nov 11 2016 |
6527 |
376.67 |
| Nov 11 2016 |
9084 |
408.53 |
| Nov 11 2016 |
8109 |
376.67 |
| Nov 04 2016 |
6527 |
376.67 |
| Nov 04 2016 |
9084 |
408.53 |
| Nov 04 2016 |
8109 |
376.67 |
| Oct 28 2016 |
9101 |
408.53 |
| Oct 28 2016 |
6527 |
376.67 |
| Oct 28 2016 |
8126 |
376.67 |
| Oct 21 2016 |
6522 |
376.67 |
| Oct 21 2016 |
9108 |
408.53 |
| Oct 21 2016 |
8126 |
376.67 |
| Oct 14 2016 |
6546 |
376.67 |
| Oct 14 2016 |
10965 |
426.04 |
| Oct 14 2016 |
8161 |
376.67 |
| Oct 07 2016 |
10965 |
426.04 |
| Oct 07 2016 |
6553 |
376.67 |
| Oct 07 2016 |
8160 |
376.67 |
| Sep 30 2016 |
6560 |
376.67 |
| Sep 30 2016 |
12110 |
436.77 |
| Sep 30 2016 |
8165 |
376.67 |
| Sep 23 2016 |
6558 |
376.67 |
| Sep 23 2016 |
11988 |
436.77 |
| Sep 23 2016 |
8131 |
376.67 |
| Sep 16 2016 |
6597 |
376.67 |
| Sep 16 2016 |
11936 |
436.77 |
| Sep 16 2016 |
8135 |
376.67 |
| Sep 09 2016 |
6673 |
376.67 |
| Sep 09 2016 |
12059 |
436.77 |
| Sep 09 2016 |
8171 |
376.67 |
| Sep 02 2016 |
6778 |
376.67 |
| Sep 02 2016 |
12100 |
436.77 |
| Sep 02 2016 |
8265 |
376.67 |
| Aug 26 2016 |
6802 |
376.67 |
| Aug 26 2016 |
11849 |
436.77 |
| Aug 26 2016 |
7971 |
376.67 |
| Aug 19 2016 |
11878 |
436.77 |
| Aug 19 2016 |
6834 |
376.67 |
| Aug 19 2016 |
7991 |
376.67 |
| Aug 12 2016 |
6914 |
376.67 |
| Aug 12 2016 |
11900 |
436.77 |
| Aug 12 2016 |
8978 |
376.67 |
| Aug 05 2016 |
6957 |
376.67 |
| Aug 05 2016 |
11936 |
436.77 |
| Aug 05 2016 |
9096 |
376.67 |
| Jul 29 2016 |
11804 |
436.77 |
| Jul 29 2016 |
7000 |
376.67 |
| Jul 29 2016 |
9174 |
376.67 |
| Jul 22 2016 |
11931 |
436.77 |
| Jul 22 2016 |
7147 |
376.67 |
| Jul 22 2016 |
9312 |
376.67 |
| Jun 22 2016 |
12116 |
436.77 |
| Jun 22 2016 |
7372 |
376.67 |
| Jun 22 2016 |
10158 |
376.67 |
| Jun 15 2016 |
12283 |
436.77 |
| Jun 15 2016 |
7421 |
376.67 |
| Jun 15 2016 |
10272 |
376.67 |
| Jun 08 2016 |
7499 |
376.67 |
| Jun 08 2016 |
12397 |
437.52 |
| Jun 08 2016 |
10307 |
376.67 |
| Jun 01 2016 |
7543 |
376.67 |
| Jun 01 2016 |
12461 |
437.52 |
| Jun 01 2016 |
10562 |
376.67 |
| May 25 2016 |
7558 |
376.67 |
| May 25 2016 |
12474 |
437.52 |
| May 25 2016 |
10562 |
376.67 |
| May 18 2016 |
5541 |
390.52 |
| May 18 2016 |
7619 |
376.67 |
| May 18 2016 |
10609 |
419.71 |
| May 18 2016 |
10621 |
376.67 |
| May 11 2016 |
10639 |
419.71 |
| May 11 2016 |
7590 |
376.67 |
| May 11 2016 |
5478 |
390.52 |
| May 11 2016 |
10600 |
376.67 |
| May 04 2016 |
5496 |
390.52 |
| May 04 2016 |
7509 |
376.67 |
| May 04 2016 |
10573 |
419.71 |
| May 04 2016 |
10559 |
376.67 |
| Apr 27 2016 |
7725 |
376.67 |
| Apr 27 2016 |
5633 |
390.52 |
| Apr 27 2016 |
10788 |
419.71 |
| Apr 27 2016 |
10770 |
376.67 |
| Apr 20 2016 |
10735 |
419.71 |
| Apr 20 2016 |
5712 |
390.52 |
| Apr 20 2016 |
7791 |
376.67 |
| Apr 20 2016 |
10815 |
376.67 |
| Apr 13 2016 |
7715 |
376.67 |
| Apr 13 2016 |
5779 |
390.52 |
| Apr 13 2016 |
10981 |
419.71 |
| Apr 13 2016 |
10787 |
376.67 |
| Apr 06 2016 |
11215 |
419.71 |
| Apr 06 2016 |
7696 |
376.67 |
| Apr 06 2016 |
5872 |
390.52 |
| Apr 06 2016 |
10852 |
376.67 |
| Mar 30 2016 |
11108 |
419.71 |
| Mar 30 2016 |
7626 |
376.67 |
| Mar 30 2016 |
5737 |
390.52 |
| Mar 30 2016 |
10776 |
376.67 |
| Mar 23 2016 |
5947 |
390.52 |
| Mar 23 2016 |
7636 |
376.67 |
| Mar 23 2016 |
11332 |
419.71 |
| Mar 23 2016 |
10904 |
376.67 |
| Mar 16 2016 |
5928 |
390.52 |
| Mar 16 2016 |
7354 |
374.9 |
| Mar 16 2016 |
11428 |
419.71 |
| Mar 16 2016 |
11760 |
383.74 |
| Mar 09 2016 |
5974 |
390.52 |
| Mar 09 2016 |
7355 |
374.9 |
| Mar 09 2016 |
11472 |
419.71 |
| Mar 09 2016 |
11817 |
383.74 |
| Mar 02 2016 |
13123 |
434.66 |
| Mar 02 2016 |
5989 |
390.52 |
| Mar 02 2016 |
5273 |
350.43 |
| Mar 02 2016 |
10614 |
374.9 |
| Feb 24 2016 |
5967 |
390.52 |
| Feb 24 2016 |
6105 |
361.01 |
| Feb 24 2016 |
12961 |
433.13 |
| Feb 24 2016 |
12079 |
386.14 |
| Feb 17 2016 |
6132 |
361.01 |
| Feb 17 2016 |
6028 |
390.52 |
| Feb 17 2016 |
13116 |
433.13 |
| Feb 17 2016 |
12199 |
386.14 |
| Feb 10 2016 |
13067 |
433.13 |
| Feb 10 2016 |
6069 |
390.52 |
| Feb 10 2016 |
6163 |
361.01 |
| Feb 10 2016 |
12225 |
386.14 |
| Feb 03 2016 |
6543 |
365.28 |
| Feb 03 2016 |
6061 |
390.52 |
| Feb 03 2016 |
13055 |
433.13 |
| Feb 03 2016 |
12771 |
390.07 |
| Jan 27 2016 |
6554 |
365.28 |
| Jan 27 2016 |
6061 |
390.52 |
| Jan 27 2016 |
11282 |
417.75 |
| Jan 27 2016 |
12774 |
390.07 |
| Jan 20 2016 |
6576 |
365.28 |
| Jan 20 2016 |
6064 |
390.52 |
| Jan 20 2016 |
9096 |
396.98 |
| Jan 20 2016 |
12781 |
390.07 |
| Jan 13 2016 |
9096 |
396.98 |
| Jan 13 2016 |
6587 |
365.28 |
| Jan 13 2016 |
6064 |
390.52 |
| Jan 13 2016 |
12796 |
390.07 |
| Jan 06 2016 |
6064 |
390.52 |
| Jan 06 2016 |
6590 |
365.28 |
| Jan 06 2016 |
9096 |
396.98 |
| Jan 06 2016 |
12804 |
390.07 |
| Dec 30 2015 |
6591 |
365.28 |
| Dec 30 2015 |
6064 |
390.52 |
| Dec 30 2015 |
9096 |
396.98 |
| Dec 30 2015 |
10436 |
372.19 |
| Dec 23 2015 |
6591 |
365.28 |
| Dec 23 2015 |
6064 |
390.52 |
| Dec 23 2015 |
9096 |
396.98 |
| Dec 23 2015 |
10437 |
372.19 |
| Dec 16 2015 |
6064 |
390.52 |
| Dec 16 2015 |
6591 |
365.28 |
| Dec 16 2015 |
9096 |
396.98 |
| Dec 16 2015 |
10437 |
372.19 |
| Dec 09 2015 |
6064 |
390.52 |
| Dec 09 2015 |
6597 |
365.28 |
| Dec 09 2015 |
9096 |
396.98 |
| Dec 09 2015 |
10439 |
372.19 |
| Dec 02 2015 |
6598 |
365.28 |
| Dec 02 2015 |
6064 |
390.52 |
| Dec 02 2015 |
9097 |
396.98 |
| Dec 02 2015 |
10440 |
372.19 |
| Nov 25 2015 |
9097 |
396.98 |
| Nov 25 2015 |
6598 |
365.28 |
| Nov 25 2015 |
6064 |
390.52 |
| Nov 25 2015 |
10441 |
372.19 |
| Nov 18 2015 |
6064 |
390.52 |
| Nov 18 2015 |
6598 |
365.28 |
| Nov 18 2015 |
9097 |
396.98 |
| Nov 18 2015 |
10441 |
372.19 |
| Nov 11 2015 |
6064 |
390.52 |
| Nov 11 2015 |
6598 |
365.28 |
| Nov 11 2015 |
9089 |
396.98 |
| Nov 11 2015 |
10442 |
372.19 |
| Nov 04 2015 |
9089 |
396.98 |
| Nov 04 2015 |
6064 |
390.52 |
| Nov 04 2015 |
6598 |
365.28 |
| Nov 04 2015 |
10442 |
372.19 |
| Oct 28 2015 |
6587 |
365.28 |
| Oct 28 2015 |
6054 |
390.52 |
| Oct 28 2015 |
9090 |
396.98 |
| Oct 28 2015 |
10427 |
372.19 |
| Oct 21 2015 |
9358 |
399.91 |
| Oct 21 2015 |
6038 |
390.52 |
| Oct 21 2015 |
6596 |
365.28 |
| Oct 21 2015 |
9584 |
365.11 |
| Oct 14 2015 |
9360 |
399.91 |
| Oct 14 2015 |
6598 |
365.28 |
| Oct 14 2015 |
6038 |
390.52 |
| Oct 14 2015 |
9586 |
365.11 |
| Oct 07 2015 |
7032 |
370.36 |
| Oct 07 2015 |
6038 |
390.52 |
| Oct 07 2015 |
9744 |
403.39 |
| Oct 07 2015 |
10220 |
370.52 |
| Sep 30 2015 |
7037 |
370.36 |
| Sep 30 2015 |
6049 |
390.52 |
| Sep 30 2015 |
9751 |
403.39 |
| Sep 30 2015 |
10236 |
370.52 |
| Sep 23 2015 |
6042 |
390.52 |
| Sep 23 2015 |
7036 |
370.36 |
| Sep 23 2015 |
9799 |
403.39 |
| Sep 23 2015 |
10273 |
370.52 |
| Sep 16 2015 |
9694 |
403.39 |
| Sep 16 2015 |
7045 |
370.36 |
| Sep 16 2015 |
6027 |
390.52 |
| Sep 16 2015 |
10262 |
370.52 |
| Sep 09 2015 |
5991 |
390.52 |
| Sep 09 2015 |
7082 |
370.36 |
| Sep 09 2015 |
9657 |
403.39 |
| Sep 09 2015 |
10280 |
370.52 |
| Sep 02 2015 |
5911 |
390.52 |
| Sep 02 2015 |
7023 |
370.36 |
| Sep 02 2015 |
9708 |
403.39 |
| Sep 02 2015 |
10244 |
370.52 |
| Aug 26 2015 |
9849 |
403.39 |
| Aug 26 2015 |
7166 |
370.36 |
| Aug 26 2015 |
6071 |
390.52 |
| Aug 26 2015 |
10375 |
370.52 |
| Aug 19 2015 |
7166 |
370.36 |
| Aug 19 2015 |
6016 |
390.52 |
| Aug 19 2015 |
10041 |
403.39 |
| Aug 19 2015 |
10558 |
370.52 |
| Aug 12 2015 |
7229 |
370.36 |
| Aug 12 2015 |
6055 |
390.52 |
| Aug 12 2015 |
10043 |
403.39 |
| Aug 12 2015 |
10577 |
370.52 |
| Aug 05 2015 |
7211 |
370.36 |
| Aug 05 2015 |
6057 |
390.52 |
| Aug 05 2015 |
10123 |
403.39 |
| Aug 05 2015 |
10609 |
370.52 |
| Jul 29 2015 |
10162 |
403.39 |
| Jul 29 2015 |
7328 |
370.36 |
| Jul 29 2015 |
6011 |
390.52 |
| Jul 29 2015 |
10760 |
370.52 |
| Jul 22 2015 |
7308 |
370.36 |
| Jul 22 2015 |
6034 |
390.52 |
| Jul 22 2015 |
10161 |
403.39 |
| Jul 22 2015 |
10731 |
370.52 |
| Jul 15 2015 |
7430 |
370.36 |
| Jul 15 2015 |
6170 |
390.52 |
| Jul 15 2015 |
10386 |
403.39 |
| Jul 15 2015 |
10850 |
370.52 |
| Jul 08 2015 |
6239 |
390.52 |
| Jul 08 2015 |
7492 |
370.36 |
| Jul 08 2015 |
10433 |
403.39 |
| Jul 08 2015 |
11008 |
370.52 |
| Jul 01 2015 |
7567 |
370.36 |
| Jul 01 2015 |
6298 |
390.52 |
| Jul 01 2015 |
10489 |
403.39 |
| Jul 01 2015 |
11084 |
370.52 |
| Jun 24 2015 |
6290 |
390.52 |
| Jun 24 2015 |
7633 |
370.36 |
| Jun 24 2015 |
10504 |
403.39 |
| Jun 24 2015 |
11136 |
370.52 |
| Jun 17 2015 |
6266 |
390.52 |
| Jun 17 2015 |
7667 |
370.36 |
| Jun 17 2015 |
10776 |
405.73 |
| Jun 17 2015 |
11210 |
370.52 |
| Jun 10 2015 |
10834 |
405.73 |
| Jun 10 2015 |
6293 |
390.52 |
| Jun 10 2015 |
7697 |
370.36 |
| Jun 10 2015 |
11157 |
370.52 |
| Jun 03 2015 |
11412 |
407.89 |
| Jun 03 2015 |
6254 |
390.52 |
| Jun 03 2015 |
10978 |
405.73 |
| Jun 03 2015 |
13111 |
384.04 |
| May 27 2015 |
6184 |
390.52 |
| May 27 2015 |
11394 |
407.89 |
| May 27 2015 |
10878 |
405.73 |
| May 27 2015 |
13027 |
384.04 |
| May 20 2015 |
11372 |
409.56 |
| May 20 2015 |
11452 |
407.89 |
| May 20 2015 |
13580 |
387.4 |
| May 13 2015 |
12255 |
415.78 |
| May 13 2015 |
11498 |
409.56 |
| May 13 2015 |
14680 |
394.79 |
| May 06 2015 |
11373 |
409.56 |
| May 06 2015 |
11937 |
415.78 |
| May 06 2015 |
14388 |
394.79 |
| Apr 29 2015 |
12109 |
415.78 |
| Apr 29 2015 |
11547 |
409.56 |
| Apr 29 2015 |
14609 |
394.79 |
| Apr 22 2015 |
11593 |
409.56 |
| Apr 22 2015 |
12159 |
415.78 |
| Apr 22 2015 |
14685 |
394.79 |
| Apr 15 2015 |
12125 |
415.78 |
| Apr 15 2015 |
11462 |
409.56 |
| Apr 15 2015 |
14659 |
394.79 |
| Apr 08 2015 |
11473 |
409.56 |
| Apr 08 2015 |
12267 |
415.78 |
| Apr 08 2015 |
14659 |
394.57 |
| Apr 01 2015 |
12395 |
415.78 |
| Apr 01 2015 |
11591 |
409.56 |
| Apr 01 2015 |
14923 |
394.57 |
| Mar 25 2015 |
12266 |
415.78 |
| Mar 25 2015 |
11205 |
409.56 |
| Mar 25 2015 |
14495 |
394.57 |
| Mar 18 2015 |
12327 |
418.4 |
| Mar 18 2015 |
10904 |
409.56 |
| Mar 18 2015 |
14235 |
394.57 |
| Mar 11 2015 |
11143 |
409.56 |
| Mar 11 2015 |
12438 |
418.4 |
| Mar 11 2015 |
14680 |
394.57 |
| Mar 04 2015 |
12613 |
418.4 |
| Mar 04 2015 |
11625 |
412.4 |
| Mar 04 2015 |
14654 |
393.31 |
| Feb 25 2015 |
13113 |
425.79 |
| Feb 25 2015 |
12536 |
418.4 |
| Feb 25 2015 |
14677 |
393.31 |
| Feb 18 2015 |
13206 |
425.79 |
| Feb 18 2015 |
11593 |
408.22 |
| Feb 18 2015 |
13976 |
387.74 |
| Feb 11 2015 |
13227 |
425.79 |
| Feb 11 2015 |
15635 |
449.18 |
| Feb 11 2015 |
14505 |
391.36 |
| Feb 04 2015 |
15630 |
449.18 |
| Feb 04 2015 |
14718 |
438.39 |
| Feb 04 2015 |
15326 |
397.05 |
| Jan 28 2015 |
15655 |
449.18 |
| Jan 28 2015 |
14673 |
438.39 |
| Jan 28 2015 |
15328 |
397.05 |
| Jan 21 2015 |
18883 |
483.63 |
| Jan 21 2015 |
17922 |
467.4 |
| Jan 21 2015 |
20090 |
430.75 |
| Jan 14 2015 |
17932 |
467.4 |
| Jan 14 2015 |
18860 |
483.63 |
| Jan 14 2015 |
20099 |
430.75 |
| Jan 07 2015 |
17932 |
467.4 |
| Jan 07 2015 |
18837 |
483.63 |
| Jan 07 2015 |
20071 |
430.75 |
| Dec 31 2014 |
18837 |
483.63 |
| Dec 31 2014 |
17932 |
467.4 |
| Dec 31 2014 |
20081 |
430.75 |
| Dec 24 2014 |
17932 |
467.4 |
| Dec 24 2014 |
18837 |
483.63 |
| Dec 24 2014 |
20081 |
430.75 |
| Dec 17 2014 |
18820 |
483.63 |
| Dec 17 2014 |
17932 |
467.4 |
| Dec 17 2014 |
20073 |
430.75 |
| Dec 10 2014 |
18821 |
483.63 |
| Dec 10 2014 |
17932 |
467.4 |
| Dec 10 2014 |
20073 |
430.75 |
| Dec 03 2014 |
18821 |
483.63 |
| Dec 03 2014 |
17932 |
467.4 |
| Dec 03 2014 |
20073 |
430.75 |
| Nov 26 2014 |
17932 |
467.4 |
| Nov 26 2014 |
18821 |
483.63 |
| Nov 26 2014 |
20073 |
430.75 |
| Nov 19 2014 |
18821 |
483.63 |
| Nov 19 2014 |
17932 |
467.4 |
| Nov 19 2014 |
20072 |
430.75 |
| Nov 12 2014 |
18820 |
483.63 |
| Nov 12 2014 |
17932 |
467.4 |
| Nov 12 2014 |
20073 |
430.75 |
| Nov 05 2014 |
17932 |
467.4 |
| Nov 05 2014 |
18820 |
483.63 |
| Nov 05 2014 |
20073 |
430.75 |
| Oct 29 2014 |
17926 |
467.4 |
| Oct 29 2014 |
18820 |
483.63 |
| Oct 29 2014 |
20070 |
430.75 |
| Oct 22 2014 |
18747 |
483.63 |
| Oct 22 2014 |
17881 |
467.4 |
| Oct 22 2014 |
20084 |
430.75 |
| Oct 15 2014 |
17785 |
467.4 |
| Oct 15 2014 |
18725 |
483.63 |
| Oct 15 2014 |
20027 |
430.75 |
| Oct 08 2014 |
17809 |
467.4 |
| Oct 08 2014 |
18696 |
483.63 |
| Oct 08 2014 |
20016 |
430.75 |
| Oct 01 2014 |
18738 |
483.63 |
| Oct 01 2014 |
17815 |
467.4 |
| Oct 01 2014 |
20038 |
430.75 |
| Sep 24 2014 |
18632 |
483.63 |
| Sep 24 2014 |
17919 |
467.4 |
| Sep 24 2014 |
20048 |
430.75 |
| Sep 17 2014 |
17762 |
467.4 |
| Sep 17 2014 |
18706 |
483.63 |
| Sep 17 2014 |
20032 |
430.75 |
| Sep 10 2014 |
18535 |
483.63 |
| Sep 10 2014 |
17765 |
467.4 |
| Sep 10 2014 |
20042 |
430.75 |
| Sep 03 2014 |
18500 |
483.63 |
| Sep 03 2014 |
17800 |
467.4 |
| Sep 03 2014 |
20094 |
430.75 |
| Aug 27 2014 |
18639 |
483.63 |
| Aug 27 2014 |
17683 |
467.4 |
| Aug 27 2014 |
20134 |
430.75 |
| Aug 20 2014 |
17711 |
467.4 |
| Aug 20 2014 |
18528 |
483.63 |
| Aug 20 2014 |
20158 |
430.75 |
| Aug 13 2014 |
18617 |
483.63 |
| Aug 13 2014 |
17645 |
467.4 |
| Aug 13 2014 |
20202 |
430.75 |
| Aug 06 2014 |
18711 |
483.63 |
| Aug 06 2014 |
17814 |
467.4 |
| Aug 06 2014 |
20269 |
430.75 |
| Jul 30 2014 |
17864 |
467.4 |
| Jul 30 2014 |
18747 |
483.63 |
| Jul 30 2014 |
20427 |
430.75 |
| Jul 23 2014 |
18540 |
483.63 |
| Jul 23 2014 |
17690 |
467.4 |
| Jul 23 2014 |
20277 |
430.75 |
| Jul 16 2014 |
18512 |
483.63 |
| Jul 16 2014 |
17864 |
467.4 |
| Jul 16 2014 |
20280 |
430.75 |
| Jul 09 2014 |
18701 |
483.63 |
| Jul 09 2014 |
17962 |
467.4 |
| Jul 09 2014 |
20309 |
430.75 |
| Jul 02 2014 |
20043 |
497.73 |
| Jul 02 2014 |
18055 |
467.4 |
| Jul 02 2014 |
21921 |
440.18 |
| Jun 25 2014 |
20203 |
497.73 |
| Jun 25 2014 |
18166 |
467.4 |
| Jun 25 2014 |
22016 |
440.18 |
| Jun 18 2014 |
20352 |
497.73 |
| Jun 18 2014 |
18218 |
467.4 |
| Jun 18 2014 |
22012 |
440.18 |
| Jun 11 2014 |
18106 |
467.4 |
| Jun 11 2014 |
20350 |
497.73 |
| Jun 11 2014 |
22227 |
440.18 |
| Jun 04 2014 |
20761 |
497.73 |
| Jun 04 2014 |
18248 |
467.4 |
| Jun 04 2014 |
22397 |
440.18 |
| May 28 2014 |
20717 |
497.73 |
| May 28 2014 |
18111 |
467.4 |
| May 28 2014 |
22299 |
440.18 |
| May 21 2014 |
18156 |
467.4 |
| May 21 2014 |
20802 |
497.73 |
| May 21 2014 |
22419 |
440.18 |
| May 14 2014 |
18251 |
467.4 |
| May 14 2014 |
20937 |
497.73 |
| May 14 2014 |
22518 |
440.18 |
| May 07 2014 |
20594 |
497.73 |
| May 07 2014 |
17791 |
467.4 |
| May 07 2014 |
22219 |
440.18 |
| Apr 30 2014 |
18351 |
467.4 |
| Apr 30 2014 |
21280 |
497.73 |
| Apr 30 2014 |
22741 |
440.18 |
| Apr 23 2014 |
18720 |
467.4 |
| Apr 23 2014 |
21539 |
497.73 |
| Apr 23 2014 |
23067 |
440.18 |
| Apr 16 2014 |
21363 |
497.73 |
| Apr 16 2014 |
18702 |
467.4 |
| Apr 16 2014 |
22938 |
440.18 |
| Apr 09 2014 |
21643 |
497.73 |
| Apr 09 2014 |
19364 |
467.4 |
| Apr 09 2014 |
23333 |
440.18 |
| Apr 02 2014 |
19380 |
467.4 |
| Apr 02 2014 |
21818 |
497.73 |
| Apr 02 2014 |
22962 |
440.18 |
| Mar 26 2014 |
22254 |
497.73 |
| Mar 26 2014 |
18963 |
467.4 |
| Mar 26 2014 |
22915 |
440.18 |
| Mar 19 2014 |
22385 |
497.73 |
| Mar 19 2014 |
18863 |
467.4 |
| Mar 19 2014 |
22880 |
440.18 |
| Mar 12 2014 |
23952 |
516.48 |
| Mar 12 2014 |
20301 |
480.59 |
| Mar 12 2014 |
26426 |
463.98 |
| Mar 05 2014 |
17379 |
456.3 |
| Mar 05 2014 |
26822 |
561.98 |
| Mar 05 2014 |
30151 |
491.53 |
| Feb 26 2014 |
26804 |
561.98 |
| Feb 26 2014 |
17322 |
456.3 |
| Feb 26 2014 |
30060 |
491.53 |
| Feb 19 2014 |
26830 |
561.98 |
| Feb 19 2014 |
17427 |
456.3 |
| Feb 19 2014 |
30064 |
491.53 |
| Feb 12 2014 |
18168 |
463.5 |
| Feb 12 2014 |
26136 |
463.5 |
| Feb 05 2014 |
18209 |
463.5 |
| Feb 05 2014 |
26259 |
463.5 |
| Jan 29 2014 |
18110 |
463.5 |
| Jan 29 2014 |
26273 |
463.5 |
| Apr 24 2013 |
18608 |
467.5 |
| Apr 24 2013 |
27903 |
467.5 |
| Apr 17 2013 |
18720 |
467.5 |
| Apr 17 2013 |
28024 |
467.5 |
| Apr 10 2013 |
18704 |
467.5 |
| Apr 10 2013 |
27813 |
467.5 |
| Apr 03 2013 |
18649 |
467.5 |
| Apr 03 2013 |
27716 |
467.5 |
| Mar 27 2013 |
19018 |
467.5 |
| Mar 27 2013 |
27836 |
467.5 |
| Mar 20 2013 |
18909 |
467.5 |
| Mar 20 2013 |
27753 |
467.5 |
| Mar 13 2013 |
27687 |
467.5 |
| Oct 19 2012 |
17600 |
467.5 |
| Oct 19 2012 |
27902 |
475.75 |
| Sep 23 2012 |
17343 |
467.5 |
| Sep 23 2012 |
27589 |
475.75 |
| Aug 31 2012 |
16609 |
467.5 |
| Aug 31 2012 |
26929 |
475.75 |
| Aug 24 2012 |
16417 |
467.5 |
| Aug 24 2012 |
26641 |
475.75 |
| Aug 10 2012 |
15844 |
467.5 |
| Aug 10 2012 |
25895 |
475.75 |
| Aug 03 2012 |
15512 |
467.5 |
| Aug 03 2012 |
25526 |
475.75 |
| Jul 27 2012 |
15327 |
467.5 |
| Jul 27 2012 |
24999 |
475.75 |
| Jul 06 2012 |
14666 |
467.5 |
| Jul 06 2012 |
24261 |
475.75 |
| Jun 22 2012 |
24144 |
484 |
| Jun 15 2012 |
24494 |
484 |
| Jun 08 2012 |
24275 |
484 |
| Jun 01 2012 |
23969 |
484 |
| May 25 2012 |
22360 |
484 |
| May 18 2012 |
22585 |
484 |
| May 11 2012 |
22478 |
484 |
| May 04 2012 |
21891 |
484 |
| Apr 27 2012 |
21149 |
484 |
| Apr 13 2012 |
19506 |
484 |
| Apr 06 2012 |
18994 |
484 |
| Mar 27 2012 |
18626 |
484 |
