| Jul 01 2015 |
24044 |
533.98 |
| Jul 01 2015 |
33848 |
533.98 |
| Jun 24 2015 |
24087 |
533.98 |
| Jun 24 2015 |
33951 |
533.98 |
| Jun 17 2015 |
23916 |
533.98 |
| Jun 17 2015 |
33929 |
533.98 |
| Jun 10 2015 |
24179 |
533.98 |
| Jun 10 2015 |
34064 |
533.98 |
| Jun 03 2015 |
22526 |
511.82 |
| Jun 03 2015 |
31740 |
511.82 |
| May 27 2015 |
14111 |
434.83 |
| May 27 2015 |
21569 |
503.31 |
| May 27 2015 |
28175 |
486.19 |
| May 20 2015 |
21656 |
503.31 |
| May 20 2015 |
14170 |
434.83 |
| May 20 2015 |
28198 |
486.19 |
| May 13 2015 |
14133 |
434.83 |
| May 13 2015 |
21917 |
503.31 |
| May 13 2015 |
28270 |
486.19 |
| May 06 2015 |
21696 |
503.31 |
| May 06 2015 |
12244 |
418.53 |
| May 06 2015 |
25539 |
469.4 |
| Apr 29 2015 |
12862 |
423.35 |
| Apr 29 2015 |
21978 |
503.31 |
| Apr 29 2015 |
22778 |
449.2 |
| Apr 22 2015 |
22005 |
503.11 |
| Apr 22 2015 |
12928 |
423.35 |
| Apr 22 2015 |
22849 |
449.2 |
| Apr 15 2015 |
12858 |
423.35 |
| Apr 15 2015 |
21601 |
503.11 |
| Apr 15 2015 |
22638 |
449.2 |
| Apr 08 2015 |
21690 |
503.11 |
| Apr 08 2015 |
13026 |
423.35 |
| Apr 08 2015 |
22737 |
449.2 |
| Apr 01 2015 |
13154 |
423.35 |
| Apr 01 2015 |
21858 |
503.11 |
| Apr 01 2015 |
23119 |
449.2 |
| Mar 25 2015 |
13003 |
423.35 |
| Mar 25 2015 |
21234 |
503.11 |
| Mar 25 2015 |
22419 |
449.2 |
| Mar 18 2015 |
12811 |
423.35 |
| Mar 18 2015 |
20283 |
503.11 |
| Mar 18 2015 |
21816 |
449.2 |
| Mar 11 2015 |
20740 |
503.11 |
| Mar 11 2015 |
12927 |
423.35 |
| Mar 11 2015 |
22399 |
449.2 |
| Mar 04 2015 |
10801 |
493.48 |
| Mar 04 2015 |
14444 |
437.43 |
| Mar 04 2015 |
21734 |
509.56 |
| Mar 04 2015 |
22384 |
447.2 |
| Feb 25 2015 |
21775 |
509.56 |
| Feb 25 2015 |
10687 |
493.48 |
| Feb 25 2015 |
14362 |
437.43 |
| Feb 25 2015 |
22378 |
447.2 |
| Feb 18 2015 |
21973 |
509.56 |
| Feb 18 2015 |
10782 |
493.48 |
| Feb 18 2015 |
14427 |
437.43 |
| Feb 18 2015 |
22467 |
447.2 |
| Feb 11 2015 |
21971 |
509.56 |
| Feb 11 2015 |
14477 |
437.43 |
| Feb 11 2015 |
10879 |
493.48 |
| Feb 11 2015 |
22462 |
447.2 |
| Feb 04 2015 |
14478 |
437.43 |
| Feb 04 2015 |
10909 |
493.48 |
| Feb 04 2015 |
22029 |
509.56 |
| Feb 04 2015 |
22491 |
447.2 |
| Jan 28 2015 |
10909 |
493.48 |
| Jan 28 2015 |
14502 |
437.43 |
| Jan 28 2015 |
21971 |
509.56 |
| Jan 28 2015 |
22505 |
447.2 |
| Jan 21 2015 |
10928 |
493.48 |
| Jan 21 2015 |
14482 |
437.43 |
| Jan 21 2015 |
22005 |
509.56 |
| Jan 21 2015 |
22527 |
447.2 |
| Jan 14 2015 |
22023 |
509.56 |
| Jan 14 2015 |
10928 |
493.48 |
| Jan 14 2015 |
14480 |
437.43 |
| Jan 14 2015 |
22539 |
447.2 |
| Jan 07 2015 |
22022 |
509.56 |
| Jan 07 2015 |
14448 |
437.43 |
| Jan 07 2015 |
10928 |
493.48 |
| Jan 07 2015 |
22508 |
447.2 |
| Dec 31 2014 |
14447 |
437.43 |
| Dec 31 2014 |
22022 |
509.56 |
| Dec 31 2014 |
10978 |
493.48 |
| Dec 31 2014 |
22517 |
447.2 |
| Dec 24 2014 |
22022 |
509.56 |
| Dec 24 2014 |
14447 |
437.43 |
| Dec 24 2014 |
10978 |
493.48 |
| Dec 24 2014 |
22517 |
447.2 |
| Dec 17 2014 |
10978 |
493.48 |
| Dec 17 2014 |
14432 |
437.43 |
| Dec 17 2014 |
22022 |
509.56 |
| Dec 17 2014 |
22508 |
447.2 |
| Dec 10 2014 |
10978 |
493.48 |
| Dec 10 2014 |
14432 |
437.43 |
| Dec 10 2014 |
22022 |
509.56 |
| Dec 10 2014 |
22508 |
447.2 |
| Dec 03 2014 |
10979 |
493.48 |
| Dec 03 2014 |
14432 |
437.43 |
| Dec 03 2014 |
22022 |
509.56 |
| Dec 03 2014 |
22508 |
447.2 |
| Nov 26 2014 |
22022 |
509.56 |
| Nov 26 2014 |
14432 |
437.43 |
| Nov 26 2014 |
10979 |
493.48 |
| Nov 26 2014 |
22508 |
447.2 |
| Nov 19 2014 |
10978 |
493.48 |
| Nov 19 2014 |
14432 |
437.43 |
| Nov 19 2014 |
22022 |
509.56 |
| Nov 19 2014 |
22508 |
447.2 |
| Nov 12 2014 |
14432 |
437.43 |
| Nov 12 2014 |
10978 |
493.48 |
| Nov 12 2014 |
22022 |
509.56 |
| Nov 12 2014 |
22508 |
447.2 |
| Nov 05 2014 |
22022 |
509.56 |
| Nov 05 2014 |
10978 |
493.48 |
| Nov 05 2014 |
14432 |
437.43 |
| Nov 05 2014 |
22509 |
447.2 |
| Oct 29 2014 |
22015 |
509.56 |
| Oct 29 2014 |
14432 |
437.43 |
| Oct 29 2014 |
10978 |
493.48 |
| Oct 29 2014 |
22506 |
447.2 |
| Oct 22 2014 |
10941 |
493.48 |
| Oct 22 2014 |
14379 |
437.43 |
| Oct 22 2014 |
21955 |
509.56 |
| Oct 22 2014 |
22516 |
447.2 |
| Oct 15 2014 |
21834 |
509.56 |
| Oct 15 2014 |
14359 |
437.43 |
| Oct 15 2014 |
10932 |
493.48 |
| Oct 15 2014 |
22439 |
447.2 |
| Oct 08 2014 |
21863 |
509.56 |
| Oct 08 2014 |
14340 |
437.43 |
| Oct 08 2014 |
10922 |
493.48 |
| Oct 08 2014 |
22425 |
447.2 |
| Oct 01 2014 |
14369 |
437.43 |
| Oct 01 2014 |
10945 |
493.48 |
| Oct 01 2014 |
21870 |
509.56 |
| Oct 01 2014 |
22458 |
447.2 |
| Sep 24 2014 |
10910 |
493.48 |
| Sep 24 2014 |
14332 |
437.43 |
| Sep 24 2014 |
21978 |
509.56 |
| Sep 24 2014 |
22488 |
447.2 |
| Sep 17 2014 |
21775 |
509.56 |
| Sep 17 2014 |
10856 |
493.48 |
| Sep 17 2014 |
14388 |
437.43 |
| Sep 17 2014 |
22453 |
447.2 |
| Sep 10 2014 |
10899 |
493.48 |
| Sep 10 2014 |
14253 |
437.43 |
| Sep 10 2014 |
21768 |
509.56 |
| Sep 10 2014 |
22467 |
447.2 |
| Sep 03 2014 |
10895 |
493.48 |
| Sep 03 2014 |
14259 |
437.43 |
| Sep 03 2014 |
21849 |
509.56 |
| Sep 03 2014 |
22514 |
447.2 |
| Aug 27 2014 |
14371 |
437.43 |
| Aug 27 2014 |
10714 |
493.48 |
| Aug 27 2014 |
21723 |
509.56 |
| Aug 27 2014 |
22570 |
447.2 |
| Aug 20 2014 |
21705 |
509.56 |
| Aug 20 2014 |
14301 |
437.43 |
| Aug 20 2014 |
10707 |
493.48 |
| Aug 20 2014 |
22600 |
447.2 |
| Aug 13 2014 |
10678 |
493.48 |
| Aug 13 2014 |
16441 |
459.37 |
| Aug 13 2014 |
21633 |
509.56 |
| Aug 13 2014 |
22662 |
447.2 |
| Aug 06 2014 |
10604 |
493.48 |
| Aug 06 2014 |
16502 |
459.37 |
| Aug 06 2014 |
21847 |
509.56 |
| Aug 06 2014 |
22766 |
447.2 |
| Jul 30 2014 |
22765 |
519.31 |
| Jul 30 2014 |
16527 |
459.37 |
| Jul 30 2014 |
10750 |
493.48 |
| Jul 30 2014 |
22935 |
447.2 |
| Jul 23 2014 |
16331 |
459.37 |
| Jul 23 2014 |
10534 |
493.48 |
| Jul 23 2014 |
22577 |
519.31 |
| Jul 23 2014 |
22754 |
447.2 |
| Jul 16 2014 |
16301 |
459.37 |
| Jul 16 2014 |
10665 |
493.48 |
| Jul 16 2014 |
22778 |
519.31 |
| Jul 16 2014 |
22736 |
447.2 |
| Jul 09 2014 |
10411 |
493.48 |
| Jul 09 2014 |
16452 |
459.37 |
| Jul 09 2014 |
22889 |
519.31 |
| Jul 09 2014 |
22774 |
447.2 |
| Jul 02 2014 |
16623 |
459.37 |
| Jul 02 2014 |
10688 |
493.48 |
| Jul 02 2014 |
23004 |
519.31 |
| Jul 02 2014 |
22990 |
447.2 |
| Jun 25 2014 |
10511 |
493.48 |
| Jun 25 2014 |
12575 |
415.72 |
| Jun 25 2014 |
21261 |
499.27 |
| Jun 25 2014 |
23100 |
447.2 |
| Jun 18 2014 |
10447 |
493.48 |
| Jun 18 2014 |
12289 |
411.62 |
| Jun 18 2014 |
21332 |
499.27 |
| Jun 18 2014 |
23111 |
447.2 |
| Jun 11 2014 |
21187 |
499.27 |
| Jun 11 2014 |
10779 |
493.48 |
| Jun 11 2014 |
12306 |
411.62 |
| Jun 11 2014 |
23298 |
447.2 |
| Jun 04 2014 |
10954 |
493.48 |
| Jun 04 2014 |
12527 |
411.62 |
| Jun 04 2014 |
23716 |
525.8 |
| Jun 04 2014 |
21004 |
430.97 |
| May 28 2014 |
12556 |
411.62 |
| May 28 2014 |
11062 |
493.48 |
| May 28 2014 |
23355 |
524.32 |
| May 28 2014 |
20000 |
424.69 |
| May 21 2014 |
23421 |
524.32 |
| May 21 2014 |
12621 |
411.62 |
| May 21 2014 |
11088 |
493.48 |
| May 21 2014 |
20095 |
424.69 |
| May 14 2014 |
23561 |
524.32 |
| May 14 2014 |
12701 |
411.62 |
| May 14 2014 |
11301 |
493.48 |
| May 14 2014 |
20195 |
424.69 |
| May 07 2014 |
13559 |
422.42 |
| May 07 2014 |
10719 |
493.48 |
| May 07 2014 |
22601 |
518.95 |
| May 07 2014 |
20869 |
430.81 |
| Apr 30 2014 |
23249 |
518.95 |
| Apr 30 2014 |
14040 |
422.42 |
| Apr 30 2014 |
11254 |
493.48 |
| Apr 30 2014 |
21338 |
430.81 |
| Apr 23 2014 |
21924 |
499.37 |
| Apr 23 2014 |
14193 |
422.42 |
| Apr 23 2014 |
11613 |
493.48 |
| Apr 23 2014 |
21639 |
430.81 |
| Apr 16 2014 |
11408 |
493.48 |
| Apr 16 2014 |
14088 |
422.42 |
| Apr 16 2014 |
21862 |
499.37 |
| Apr 16 2014 |
21501 |
430.81 |
| Apr 09 2014 |
14257 |
422.42 |
| Apr 09 2014 |
11447 |
493.48 |
| Apr 09 2014 |
22633 |
499.37 |
| Apr 09 2014 |
21847 |
430.81 |
| Apr 02 2014 |
22608 |
499.37 |
| Apr 02 2014 |
14404 |
422.42 |
| Apr 02 2014 |
11137 |
493.48 |
| Apr 02 2014 |
21480 |
430.81 |
| Mar 26 2014 |
11125 |
493.48 |
| Mar 26 2014 |
14680 |
422.42 |
| Mar 26 2014 |
22161 |
499.37 |
| Mar 26 2014 |
21422 |
430.81 |
| Mar 19 2014 |
11213 |
493.48 |
| Mar 19 2014 |
14758 |
422.42 |
| Mar 19 2014 |
22086 |
499.37 |
| Mar 19 2014 |
21404 |
430.81 |
| Mar 12 2014 |
14772 |
422.42 |
| Mar 12 2014 |
22975 |
508.86 |
| Mar 12 2014 |
20143 |
422.42 |
| Mar 05 2014 |
21037 |
491.81 |
| Mar 05 2014 |
14801 |
422.42 |
| Mar 05 2014 |
11774 |
512.65 |
| Mar 05 2014 |
20042 |
422.42 |
| Feb 26 2014 |
14820 |
422.42 |
| Feb 26 2014 |
11878 |
512.65 |
| Feb 26 2014 |
20890 |
491.81 |
| Feb 26 2014 |
20044 |
422.42 |
| Feb 19 2014 |
11958 |
512.65 |
| Feb 19 2014 |
14839 |
422.42 |
| Feb 19 2014 |
20966 |
491.81 |
| Feb 19 2014 |
20096 |
422.42 |
| Feb 12 2014 |
20921 |
491.81 |
| Feb 12 2014 |
14856 |
422.42 |
| Feb 12 2014 |
12100 |
512.65 |
| Feb 12 2014 |
20044 |
422.42 |
| Feb 05 2014 |
12049 |
512.65 |
| Feb 05 2014 |
14956 |
422.42 |
| Feb 05 2014 |
20946 |
491.81 |
| Feb 05 2014 |
20127 |
422.42 |
| Jan 29 2014 |
15045 |
422.42 |
| Jan 29 2014 |
12049 |
512.65 |
| Jan 29 2014 |
20819 |
491.81 |
| Jan 29 2014 |
20146 |
422.42 |
| Jan 22 2014 |
12072 |
512.65 |
| Jan 22 2014 |
15008 |
422.42 |
| Jan 22 2014 |
20715 |
491.81 |
| Jan 22 2014 |
20074 |
422.42 |
| Jan 15 2014 |
12072 |
512.65 |
| Jan 15 2014 |
15039 |
422.42 |
| Jan 15 2014 |
20737 |
491.81 |
| Jan 15 2014 |
20108 |
422.42 |
| Jan 08 2014 |
15061 |
422.42 |
| Jan 08 2014 |
12072 |
512.65 |
| Jan 08 2014 |
20599 |
491.81 |
| Jan 08 2014 |
20049 |
422.42 |
| Jan 01 2014 |
15063 |
422.42 |
| Jan 01 2014 |
12072 |
512.65 |
| Jan 01 2014 |
20599 |
491.81 |
| Jan 01 2014 |
20050 |
422.42 |
| Dec 25 2013 |
20599 |
491.81 |
| Dec 25 2013 |
12133 |
512.65 |
| Dec 25 2013 |
15063 |
422.42 |
| Dec 25 2013 |
20058 |
422.42 |
| Dec 18 2013 |
12133 |
512.65 |
| Dec 18 2013 |
15063 |
422.42 |
| Dec 18 2013 |
20599 |
491.81 |
| Dec 18 2013 |
20058 |
422.42 |
| Dec 11 2013 |
12134 |
512.65 |
| Dec 11 2013 |
15063 |
422.42 |
| Dec 11 2013 |
20600 |
491.81 |
| Dec 11 2013 |
20059 |
422.42 |
| Dec 04 2013 |
20601 |
491.81 |
| Dec 04 2013 |
15063 |
422.42 |
| Dec 04 2013 |
12134 |
512.65 |
| Dec 04 2013 |
20060 |
422.42 |
| Nov 27 2013 |
20601 |
491.81 |
| Nov 27 2013 |
15063 |
422.42 |
| Nov 27 2013 |
12134 |
512.65 |
| Nov 27 2013 |
20060 |
422.42 |
| Nov 20 2013 |
15063 |
422.42 |
| Nov 20 2013 |
12135 |
512.65 |
| Nov 20 2013 |
20601 |
491.81 |
| Nov 20 2013 |
20061 |
422.42 |
| Nov 13 2013 |
20602 |
491.81 |
| Nov 13 2013 |
15065 |
422.42 |
| Nov 13 2013 |
12135 |
512.65 |
| Nov 13 2013 |
20061 |
422.42 |
| Nov 06 2013 |
20602 |
491.81 |
| Nov 06 2013 |
12135 |
512.65 |
| Nov 06 2013 |
15066 |
422.42 |
| Nov 06 2013 |
20061 |
422.42 |
| Oct 30 2013 |
12135 |
512.65 |
| Oct 30 2013 |
15064 |
422.42 |
| Oct 30 2013 |
20602 |
491.81 |
| Oct 30 2013 |
20059 |
422.42 |
| Oct 23 2013 |
15065 |
422.42 |
| Oct 23 2013 |
12135 |
512.65 |
| Oct 23 2013 |
20592 |
491.81 |
| Oct 23 2013 |
20057 |
422.42 |
| Oct 16 2013 |
20602 |
491.81 |
| Oct 16 2013 |
15045 |
422.42 |
| Oct 16 2013 |
12031 |
512.65 |
| Oct 16 2013 |
20055 |
422.42 |
| Oct 09 2013 |
11880 |
512.65 |
| Oct 09 2013 |
15035 |
422.42 |
| Oct 09 2013 |
20345 |
491.81 |
| Oct 09 2013 |
19919 |
422.42 |
| Oct 02 2013 |
15028 |
422.42 |
| Oct 02 2013 |
11981 |
512.65 |
| Oct 02 2013 |
20405 |
491.81 |
| Oct 02 2013 |
19947 |
422.42 |
| Sep 25 2013 |
14944 |
422.42 |
| Sep 25 2013 |
11947 |
512.65 |
| Sep 25 2013 |
20395 |
491.81 |
| Sep 25 2013 |
19893 |
422.42 |
| Sep 18 2013 |
20213 |
491.81 |
| Sep 18 2013 |
14868 |
422.42 |
| Sep 18 2013 |
11832 |
512.65 |
| Sep 18 2013 |
19729 |
422.42 |
| Sep 11 2013 |
11713 |
512.65 |
| Sep 11 2013 |
14797 |
422.42 |
| Sep 11 2013 |
20159 |
491.81 |
| Sep 11 2013 |
19621 |
422.42 |
| Sep 04 2013 |
14809 |
422.42 |
| Sep 04 2013 |
11836 |
512.65 |
| Sep 04 2013 |
20353 |
491.81 |
| Sep 04 2013 |
19734 |
422.42 |
| Aug 28 2013 |
20233 |
491.81 |
| Aug 28 2013 |
12104 |
512.65 |
| Aug 28 2013 |
14774 |
422.42 |
| Aug 28 2013 |
19684 |
422.42 |
| Aug 21 2013 |
12109 |
512.65 |
| Aug 21 2013 |
14856 |
422.42 |
| Aug 21 2013 |
20350 |
491.81 |
| Aug 21 2013 |
19813 |
422.42 |
| Aug 14 2013 |
14947 |
422.42 |
| Aug 14 2013 |
11558 |
512.65 |
| Aug 14 2013 |
20372 |
491.81 |
| Aug 14 2013 |
19573 |
422.42 |
| Aug 07 2013 |
11703 |
512.65 |
| Aug 07 2013 |
15148 |
422.42 |
| Aug 07 2013 |
20364 |
491.81 |
| Aug 07 2013 |
19785 |
422.42 |
| Jul 31 2013 |
11782 |
512.65 |
| Jul 31 2013 |
15250 |
422.42 |
| Jul 31 2013 |
20736 |
491.81 |
| Jul 31 2013 |
19988 |
422.42 |
| Jul 24 2013 |
22169 |
486.67 |
| Jul 24 2013 |
11811 |
512.65 |
| Jul 24 2013 |
20853 |
494.12 |
| Jul 24 2013 |
29197 |
484.95 |
| Jul 17 2013 |
22282 |
486.67 |
| Jul 17 2013 |
11746 |
512.65 |
| Jul 17 2013 |
20889 |
494.12 |
| Jul 17 2013 |
29307 |
484.95 |
| Jul 10 2013 |
21047 |
494.12 |
| Jul 10 2013 |
22455 |
486.67 |
| Jul 10 2013 |
12033 |
512.65 |
| Jul 10 2013 |
29597 |
484.95 |
| Jul 03 2013 |
22639 |
486.67 |
| Jul 03 2013 |
11893 |
512.65 |
| Jul 03 2013 |
21010 |
494.12 |
| Jul 03 2013 |
29586 |
484.95 |
| Jun 26 2013 |
11746 |
512.65 |
| Jun 26 2013 |
25955 |
522.8 |
| Jun 26 2013 |
20913 |
494.12 |
| Jun 26 2013 |
28770 |
477.58 |
| Jun 19 2013 |
23135 |
518.41 |
| Jun 19 2013 |
11569 |
512.65 |
| Jun 19 2013 |
26187 |
522.8 |
| Jun 19 2013 |
28780 |
477.58 |
| Jun 12 2013 |
23187 |
518.41 |
| Jun 12 2013 |
26239 |
522.8 |
| Jun 12 2013 |
11855 |
512.65 |
| Jun 12 2013 |
29062 |
477.58 |
| Jun 05 2013 |
11300 |
512.65 |
| Jun 05 2013 |
27510 |
549.31 |
| Jun 05 2013 |
23002 |
518.41 |
| Jun 05 2013 |
28773 |
477.58 |
| May 29 2013 |
22882 |
518.41 |
| May 29 2013 |
27594 |
549.31 |
| May 29 2013 |
11214 |
512.65 |
| May 29 2013 |
28779 |
477.58 |
| May 22 2013 |
23305 |
518.41 |
| May 22 2013 |
11278 |
512.65 |
| May 22 2013 |
26491 |
525.71 |
| May 22 2013 |
29311 |
477.58 |
| May 15 2013 |
26642 |
525.71 |
| May 15 2013 |
11019 |
512.65 |
| May 15 2013 |
25680 |
556.54 |
| May 15 2013 |
31266 |
491.6 |
| May 08 2013 |
26527 |
525.71 |
| May 08 2013 |
10717 |
512.65 |
| May 08 2013 |
25654 |
556.54 |
| May 08 2013 |
31202 |
491.6 |
| May 01 2013 |
26047 |
556.54 |
| May 01 2013 |
27673 |
542.06 |
| May 01 2013 |
10867 |
512.65 |
| May 01 2013 |
32727 |
500.64 |
| Apr 24 2013 |
27640 |
542.06 |
| Apr 24 2013 |
10712 |
512.65 |
| Apr 24 2013 |
25211 |
556.54 |
| Apr 24 2013 |
32440 |
500.64 |
| Apr 17 2013 |
10904 |
512.65 |
| Apr 17 2013 |
27467 |
542.06 |
| Apr 17 2013 |
25335 |
556.54 |
| Apr 17 2013 |
32481 |
500.64 |
| Apr 10 2013 |
26109 |
528.29 |
| Apr 10 2013 |
10881 |
512.65 |
| Apr 10 2013 |
25228 |
556.54 |
| Apr 10 2013 |
32223 |
500.64 |
| Apr 03 2013 |
25149 |
556.54 |
| Apr 03 2013 |
10787 |
512.65 |
| Apr 03 2013 |
25841 |
528.29 |
| Apr 03 2013 |
32090 |
500.64 |
| Mar 27 2013 |
10984 |
512.65 |
| Mar 27 2013 |
25821 |
528.29 |
| Mar 27 2013 |
26134 |
565.91 |
| Mar 27 2013 |
32225 |
500.64 |
| Mar 20 2013 |
10299 |
512.65 |
| Mar 20 2013 |
25378 |
528.29 |
| Mar 20 2013 |
25895 |
565.91 |
| Mar 20 2013 |
32144 |
500.64 |
| Mar 13 2013 |
20145 |
615.56 |
| Mar 13 2013 |
37638 |
556.22 |
| Oct 19 2012 |
24883 |
586.44 |
| Oct 19 2012 |
11370 |
634.12 |
| Oct 19 2012 |
24835 |
600.1 |
| Oct 19 2012 |
39762 |
604.35 |
| Sep 23 2012 |
24341 |
600.1 |
| Sep 23 2012 |
11162 |
634.12 |
| Sep 23 2012 |
24637 |
586.44 |
| Sep 23 2012 |
39143 |
604.35 |
| Aug 31 2012 |
10493 |
634.12 |
| Aug 31 2012 |
23953 |
586.44 |
| Aug 31 2012 |
23265 |
600.1 |
| Aug 31 2012 |
38139 |
604.35 |
| Aug 24 2012 |
22938 |
600.1 |
| Aug 24 2012 |
10300 |
634.12 |
| Aug 24 2012 |
23241 |
577.83 |
| Aug 24 2012 |
37378 |
598.11 |
| Aug 10 2012 |
9735 |
634.12 |
| Aug 10 2012 |
22017 |
572.29 |
| Aug 10 2012 |
22056 |
600.1 |
| Aug 10 2012 |
36084 |
597.8 |
| Aug 03 2012 |
21541 |
600.1 |
| Aug 03 2012 |
9270 |
634.12 |
| Aug 03 2012 |
21573 |
572.29 |
| Aug 03 2012 |
35471 |
597.8 |
| Jul 27 2012 |
21212 |
600.1 |
| Jul 27 2012 |
8617 |
634.12 |
| Jul 27 2012 |
20782 |
572.29 |
| Jul 27 2012 |
34646 |
597.8 |
| Jul 06 2012 |
18638 |
542.58 |
| Jul 06 2012 |
8011 |
634.12 |
| Jul 06 2012 |
20169 |
600.1 |
| Jul 06 2012 |
33015 |
586.41 |
| Jun 22 2012 |
16976 |
542.58 |
| Jun 22 2012 |
8131 |
634.12 |
| Jun 22 2012 |
19474 |
584.64 |
| Jun 22 2012 |
31441 |
579.12 |
| Jun 15 2012 |
16841 |
542.58 |
| Jun 15 2012 |
7888 |
634.12 |
| Jun 15 2012 |
19226 |
584.64 |
| Jun 15 2012 |
31718 |
579.12 |
| Jun 08 2012 |
7959 |
634.12 |
| Jun 08 2012 |
16932 |
548.87 |
| Jun 08 2012 |
18914 |
584.64 |
| Jun 08 2012 |
32010 |
594.24 |
| Jun 01 2012 |
16122 |
548.87 |
| Jun 01 2012 |
8351 |
634.12 |
| Jun 01 2012 |
18870 |
584.64 |
| Jun 01 2012 |
31589 |
594.24 |
| May 25 2012 |
13642 |
566.57 |
| May 25 2012 |
8204 |
634.12 |
| May 25 2012 |
17581 |
584.64 |
| May 25 2012 |
29860 |
610.01 |
| May 18 2012 |
8411 |
634.12 |
| May 18 2012 |
13729 |
566.57 |
| May 18 2012 |
17582 |
584.64 |
| May 18 2012 |
30087 |
610.01 |
| May 11 2012 |
8327 |
634.12 |
| May 11 2012 |
13587 |
566.57 |
| May 11 2012 |
16976 |
584.64 |
| May 11 2012 |
29857 |
610.01 |
| May 04 2012 |
15708 |
584.64 |
| May 04 2012 |
8009 |
634.12 |
| May 04 2012 |
29394 |
624.49 |
| Apr 27 2012 |
7096 |
634.12 |
| Apr 27 2012 |
13879 |
584.64 |
| Apr 27 2012 |
28285 |
624.49 |
| Apr 13 2012 |
10550 |
584.64 |
| Apr 13 2012 |
5786 |
634.12 |
| Apr 13 2012 |
25714 |
624.49 |
| Apr 06 2012 |
25437 |
654.71 |
| Mar 27 2012 |
24905 |
654.71 |
