Aug 19 2016 |
15613 |
472.19 |
Aug 19 2016 |
20616 |
472.19 |
Aug 12 2016 |
15626 |
472.19 |
Aug 12 2016 |
22435 |
472.19 |
Aug 05 2016 |
15672 |
472.19 |
Aug 05 2016 |
22576 |
472.19 |
Jul 29 2016 |
15525 |
472.19 |
Jul 29 2016 |
22751 |
472.19 |
Jul 22 2016 |
15659 |
472.19 |
Jul 22 2016 |
22956 |
472.19 |
Jun 22 2016 |
15928 |
472.19 |
Jun 22 2016 |
24019 |
472.19 |
Jun 15 2016 |
16136 |
472.19 |
Jun 15 2016 |
24268 |
472.19 |
Jun 08 2016 |
16200 |
472.19 |
Jun 08 2016 |
24357 |
472.19 |
Jun 01 2016 |
16289 |
472.19 |
Jun 01 2016 |
24654 |
472.19 |
May 25 2016 |
16236 |
472.19 |
May 25 2016 |
24489 |
472.19 |
May 18 2016 |
16354 |
472.19 |
May 18 2016 |
24717 |
472.19 |
May 11 2016 |
16413 |
472.19 |
May 11 2016 |
24776 |
472.19 |
May 04 2016 |
16324 |
472.19 |
May 04 2016 |
24677 |
472.19 |
Apr 27 2016 |
16553 |
472.19 |
Apr 27 2016 |
25004 |
472.19 |
Apr 20 2016 |
16137 |
469.24 |
Apr 20 2016 |
24541 |
469.24 |
Apr 13 2016 |
16512 |
469.24 |
Apr 13 2016 |
24502 |
469.24 |
Apr 06 2016 |
12045 |
426.75 |
Apr 06 2016 |
18210 |
426.75 |
Mar 30 2016 |
11925 |
426.75 |
Mar 30 2016 |
18086 |
426.75 |
Mar 23 2016 |
12166 |
426.75 |
Mar 23 2016 |
18237 |
426.75 |
Mar 16 2016 |
12259 |
426.75 |
Mar 16 2016 |
18172 |
426.75 |
Mar 09 2016 |
12308 |
426.75 |
Mar 09 2016 |
18228 |
426.75 |
Mar 02 2016 |
12149 |
426.75 |
Mar 02 2016 |
18114 |
426.75 |
Feb 24 2016 |
12155 |
426.75 |
Feb 24 2016 |
18044 |
426.75 |
Feb 17 2016 |
12303 |
426.75 |
Feb 17 2016 |
18224 |
426.75 |
Feb 10 2016 |
12273 |
426.75 |
Feb 10 2016 |
18219 |
426.75 |
Feb 03 2016 |
12275 |
426.75 |
Feb 03 2016 |
18205 |
426.75 |
Jan 27 2016 |
12314 |
426.75 |
Jan 27 2016 |
18227 |
426.75 |
Jan 20 2016 |
12308 |
426.75 |
Jan 20 2016 |
18234 |
426.75 |
Jan 13 2016 |
12315 |
426.75 |
Jan 13 2016 |
18255 |
426.75 |
Jan 06 2016 |
12315 |
426.75 |
Jan 06 2016 |
18263 |
426.75 |
Dec 30 2015 |
12315 |
426.75 |
Dec 30 2015 |
18262 |
426.75 |
Dec 23 2015 |
12315 |
426.75 |
Dec 23 2015 |
18261 |
426.75 |
Dec 16 2015 |
12315 |
426.75 |
Dec 16 2015 |
18261 |
426.75 |
Dec 09 2015 |
12314 |
426.75 |
Dec 09 2015 |
18266 |
426.75 |
Dec 02 2015 |
12315 |
426.75 |
Dec 02 2015 |
18268 |
426.75 |
Nov 25 2015 |
12315 |
426.75 |
Nov 25 2015 |
18269 |
426.75 |
Nov 18 2015 |
12314 |
426.75 |
Nov 18 2015 |
18269 |
426.75 |
Nov 11 2015 |
12306 |
426.75 |
Nov 11 2015 |
18259 |
426.75 |
Nov 04 2015 |
12306 |
426.75 |
Nov 04 2015 |
18259 |
426.75 |
Oct 28 2015 |
12307 |
426.75 |
Oct 28 2015 |
18235 |
426.75 |
Oct 21 2015 |
12263 |
426.75 |
Oct 21 2015 |
18216 |
426.75 |
Oct 14 2015 |
12265 |
426.75 |
Oct 14 2015 |
18219 |
426.75 |
Oct 07 2015 |
12282 |
426.75 |
Oct 07 2015 |
18218 |
426.75 |
Sep 30 2015 |
12295 |
426.75 |
Sep 30 2015 |
18236 |
426.75 |
Sep 23 2015 |
12366 |
426.75 |
Sep 23 2015 |
18286 |
426.75 |
Sep 16 2015 |
12256 |
426.75 |
Sep 16 2015 |
18198 |
426.75 |
Sep 09 2015 |
12216 |
426.75 |
Sep 09 2015 |
18165 |
426.75 |
Sep 02 2015 |
12281 |
426.75 |
Sep 02 2015 |
18151 |
426.75 |
Aug 26 2015 |
9920 |
404.03 |
Aug 26 2015 |
14987 |
404.03 |
Aug 19 2015 |
10109 |
404.03 |
Aug 19 2015 |
15167 |
404.03 |
Aug 12 2015 |
10105 |
404.03 |
Aug 12 2015 |
15195 |
404.03 |
Aug 05 2015 |
10185 |
404.03 |
Aug 05 2015 |
15191 |
404.03 |
Jul 29 2015 |
10224 |
404.03 |
Jul 29 2015 |
15358 |
404.03 |
Jul 22 2015 |
10227 |
404.03 |
Jul 22 2015 |
15378 |
404.03 |
Jul 15 2015 |
10456 |
404.03 |
Jul 15 2015 |
15484 |
404.03 |
Jul 08 2015 |
10514 |
404.03 |
Jul 08 2015 |
15594 |
404.03 |
Jul 01 2015 |
10574 |
404.03 |
Jul 01 2015 |
15679 |
404.03 |
Jun 24 2015 |
10591 |
404.03 |
Jun 24 2015 |
15740 |
404.03 |
Jun 17 2015 |
10595 |
404.03 |
Jun 17 2015 |
15833 |
404.03 |
Jun 10 2015 |
10652 |
404.03 |
Jun 10 2015 |
15808 |
404.03 |
Jun 03 2015 |
10798 |
404.03 |
Jun 03 2015 |
16015 |
404.03 |
May 27 2015 |
10702 |
404.03 |
May 27 2015 |
15885 |
404.03 |
May 20 2015 |
10786 |
404.03 |
May 20 2015 |
15932 |
404.03 |
May 13 2015 |
10884 |
404.03 |
May 13 2015 |
16001 |
404.03 |
May 06 2015 |
6467 |
361.6 |
May 06 2015 |
10094 |
361.6 |
Apr 29 2015 |
6568 |
361.6 |
Apr 29 2015 |
10179 |
361.6 |
Apr 22 2015 |
6641 |
361.6 |
Apr 22 2015 |
10252 |
361.6 |
Apr 15 2015 |
8748 |
383.62 |
Apr 15 2015 |
13118 |
383.62 |
Apr 08 2015 |
8735 |
383.62 |
Apr 08 2015 |
13164 |
383.62 |
Apr 01 2015 |
9334 |
388.79 |
Apr 01 2015 |
14102 |
388.79 |
Mar 25 2015 |
10792 |
405.96 |
Mar 25 2015 |
16130 |
405.96 |
Mar 18 2015 |
10497 |
405.96 |
Mar 18 2015 |
15784 |
405.96 |
Mar 11 2015 |
10743 |
405.96 |
Mar 11 2015 |
16267 |
405.96 |
Mar 04 2015 |
10900 |
405.96 |
Mar 04 2015 |
16425 |
405.96 |
Feb 25 2015 |
10939 |
405.96 |
Feb 25 2015 |
16448 |
405.96 |
Feb 18 2015 |
11021 |
405.96 |
Feb 18 2015 |
16501 |
405.96 |
Feb 11 2015 |
11053 |
405.96 |
Feb 11 2015 |
16523 |
405.96 |
Feb 04 2015 |
11096 |
405.96 |
Feb 04 2015 |
16536 |
405.96 |
Jan 28 2015 |
11088 |
405.96 |
Jan 28 2015 |
16546 |
405.96 |
Jan 21 2015 |
11107 |
405.96 |
Jan 21 2015 |
16563 |
405.96 |
Jan 14 2015 |
11117 |
405.96 |
Jan 14 2015 |
16581 |
405.96 |
Jan 07 2015 |
11117 |
405.96 |
Jan 07 2015 |
16563 |
405.96 |
Dec 31 2014 |
11117 |
405.96 |
Dec 31 2014 |
16568 |
405.96 |
Dec 24 2014 |
11117 |
405.96 |
Dec 24 2014 |
16568 |
405.96 |
Dec 17 2014 |
11117 |
405.96 |
Dec 17 2014 |
16563 |
405.96 |
Dec 10 2014 |
11117 |
405.96 |
Dec 10 2014 |
16564 |
405.96 |
Dec 03 2014 |
11117 |
405.96 |
Dec 03 2014 |
16565 |
405.96 |
Nov 26 2014 |
11117 |
405.96 |
Nov 26 2014 |
16565 |
405.96 |
Nov 19 2014 |
11117 |
405.96 |
Nov 19 2014 |
16566 |
405.96 |
Nov 12 2014 |
11117 |
405.96 |
Nov 12 2014 |
16566 |
405.96 |
Nov 05 2014 |
11117 |
405.96 |
Nov 05 2014 |
16566 |
405.96 |
Oct 29 2014 |
11115 |
405.96 |
Oct 29 2014 |
16565 |
405.96 |
Oct 22 2014 |
11101 |
405.96 |
Oct 22 2014 |
16583 |
405.96 |
Oct 15 2014 |
11059 |
405.96 |
Oct 15 2014 |
16542 |
405.96 |
Oct 08 2014 |
11059 |
405.96 |
Oct 08 2014 |
16528 |
405.96 |
Oct 01 2014 |
11066 |
405.96 |
Oct 01 2014 |
16552 |
405.96 |
Sep 24 2014 |
11127 |
405.96 |
Sep 24 2014 |
16548 |
405.96 |
Sep 17 2014 |
11922 |
414.13 |
Sep 17 2014 |
17662 |
414.13 |
Sep 10 2014 |
11931 |
414.13 |
Sep 10 2014 |
17675 |
414.13 |
Sep 03 2014 |
11935 |
414.13 |
Sep 03 2014 |
17711 |
414.13 |
Aug 27 2014 |
11838 |
414.13 |
Aug 27 2014 |
17758 |
414.13 |
Aug 20 2014 |
11836 |
414.13 |
Aug 20 2014 |
17777 |
414.13 |
Aug 13 2014 |
11816 |
414.13 |
Aug 13 2014 |
17837 |
414.13 |
Aug 06 2014 |
11951 |
414.13 |
Aug 06 2014 |
17905 |
414.13 |
Jul 30 2014 |
11980 |
414.13 |
Jul 30 2014 |
18030 |
414.13 |
Jul 23 2014 |
11925 |
414.13 |
Jul 23 2014 |
17960 |
414.13 |
Jul 16 2014 |
12057 |
414.13 |
Jul 16 2014 |
17970 |
414.13 |
Jul 09 2014 |
12098 |
414.13 |
Jul 09 2014 |
17939 |
414.13 |
Jul 02 2014 |
12183 |
414.13 |
Jul 02 2014 |
18114 |
414.13 |
Jun 25 2014 |
14235 |
431.54 |
Jun 25 2014 |
20672 |
431.54 |
Jun 18 2014 |
14279 |
431.54 |
Jun 18 2014 |
20682 |
431.54 |
Jun 11 2014 |
14209 |
431.54 |
Jun 11 2014 |
20891 |
431.54 |
Jun 04 2014 |
14289 |
431.54 |
Jun 04 2014 |
21080 |
431.54 |
May 28 2014 |
14214 |
431.54 |
May 28 2014 |
21042 |
431.54 |
May 21 2014 |
14249 |
431.54 |
May 21 2014 |
21150 |
431.54 |
May 14 2014 |
14365 |
431.54 |
May 14 2014 |
21251 |
431.54 |
May 07 2014 |
13065 |
423.28 |
May 07 2014 |
19688 |
423.28 |
Apr 30 2014 |
13524 |
423.28 |
Apr 30 2014 |
20178 |
423.28 |
Apr 23 2014 |
14880 |
432.65 |
Apr 23 2014 |
21892 |
432.65 |
Apr 16 2014 |
12326 |
409.87 |
Apr 16 2014 |
18354 |
409.87 |
Apr 09 2014 |
10851 |
392.32 |
Apr 09 2014 |
16111 |
392.32 |
Apr 02 2014 |
10685 |
390.61 |
Apr 02 2014 |
15544 |
390.61 |
Mar 26 2014 |
9826 |
384.27 |
Mar 26 2014 |
14650 |
384.27 |
Mar 19 2014 |
24830 |
528.55 |
Mar 19 2014 |
9808 |
384.27 |
Mar 19 2014 |
14679 |
384.27 |
Mar 12 2014 |
24838 |
528.55 |
Mar 12 2014 |
9837 |
384.27 |
Mar 12 2014 |
14684 |
384.27 |
Mar 05 2014 |
9728 |
384.27 |
Mar 05 2014 |
24843 |
528.55 |
Mar 05 2014 |
14624 |
384.27 |
Feb 26 2014 |
24809 |
528.55 |
Feb 26 2014 |
9704 |
384.27 |
Feb 26 2014 |
14633 |
384.27 |
Feb 19 2014 |
24841 |
528.55 |
Feb 19 2014 |
9756 |
384.27 |
Feb 19 2014 |
14653 |
384.27 |
Feb 12 2014 |
9750 |
384.27 |
Feb 12 2014 |
24817 |
528.55 |
Feb 12 2014 |
14657 |
384.27 |
Feb 05 2014 |
25008 |
528.55 |
Feb 05 2014 |
9793 |
384.27 |
Feb 05 2014 |
14729 |
384.27 |
Jan 29 2014 |
25195 |
528.55 |
Jan 29 2014 |
9750 |
384.27 |
Jan 29 2014 |
14740 |
384.27 |
Jan 22 2014 |
25114 |
528.55 |
Jan 22 2014 |
9712 |
384.27 |
Jan 22 2014 |
14698 |
384.27 |
Jan 15 2014 |
25192 |
528.55 |
Jan 15 2014 |
9719 |
384.27 |
Jan 15 2014 |
14733 |
384.27 |
Jan 08 2014 |
25245 |
528.55 |
Jan 08 2014 |
9675 |
384.27 |
Jan 08 2014 |
14703 |
384.27 |
Jan 01 2014 |
25251 |
528.55 |
Jan 01 2014 |
9675 |
384.27 |
Jan 01 2014 |
14704 |
384.27 |
Dec 25 2013 |
9675 |
384.27 |
Dec 25 2013 |
25251 |
528.55 |
Dec 25 2013 |
14705 |
384.27 |
Dec 18 2013 |
25251 |
528.55 |
Dec 18 2013 |
9675 |
384.27 |
Dec 18 2013 |
14705 |
384.27 |
Dec 11 2013 |
25251 |
528.55 |
Dec 11 2013 |
9676 |
384.27 |
Dec 11 2013 |
14706 |
384.27 |
Dec 04 2013 |
9677 |
384.27 |
Dec 04 2013 |
25253 |
528.55 |
Dec 04 2013 |
14707 |
384.27 |
Nov 27 2013 |
9677 |
384.27 |
Nov 27 2013 |
25253 |
528.55 |
Nov 27 2013 |
14707 |
384.27 |
Nov 20 2013 |
25253 |
528.55 |
Nov 20 2013 |
9677 |
384.27 |
Nov 20 2013 |
14708 |
384.27 |
Nov 13 2013 |
9677 |
384.27 |
Nov 13 2013 |
25254 |
528.55 |
Nov 13 2013 |
14708 |
384.27 |
Nov 06 2013 |
9677 |
384.27 |
Nov 06 2013 |
25255 |
528.55 |
Nov 06 2013 |
14708 |
384.27 |
Oct 30 2013 |
25253 |
528.55 |
Oct 30 2013 |
9677 |
384.27 |
Oct 30 2013 |
14707 |
384.27 |
Oct 23 2013 |
25254 |
528.55 |
Oct 23 2013 |
9671 |
384.27 |
Oct 23 2013 |
14707 |
384.27 |
Oct 16 2013 |
9703 |
384.27 |
Oct 16 2013 |
25190 |
528.55 |
Oct 16 2013 |
14708 |
384.27 |
Oct 09 2013 |
25139 |
528.55 |
Oct 09 2013 |
9619 |
384.27 |
Oct 09 2013 |
14635 |
384.27 |
Oct 02 2013 |
25129 |
528.55 |
Oct 02 2013 |
9625 |
384.27 |
Oct 02 2013 |
14656 |
384.27 |
Sep 25 2013 |
25038 |
528.55 |
Sep 25 2013 |
9603 |
384.27 |
Sep 25 2013 |
14618 |
384.27 |
Sep 18 2013 |
9525 |
384.27 |
Sep 18 2013 |
24918 |
528.55 |
Sep 18 2013 |
14492 |
384.27 |
Sep 11 2013 |
24736 |
528.55 |
Sep 11 2013 |
9523 |
384.27 |
Sep 11 2013 |
14416 |
384.27 |
Sep 04 2013 |
24636 |
528.55 |
Sep 04 2013 |
9636 |
384.27 |
Sep 04 2013 |
14515 |
384.27 |
Aug 28 2013 |
9628 |
384.27 |
Aug 28 2013 |
24516 |
528.55 |
Aug 28 2013 |
14493 |
384.27 |
Aug 21 2013 |
24665 |
528.55 |
Aug 21 2013 |
9667 |
384.27 |
Aug 21 2013 |
14578 |
384.27 |
Aug 14 2013 |
24792 |
528.55 |
Aug 14 2013 |
9709 |
384.27 |
Aug 14 2013 |
14326 |
384.27 |
Aug 07 2013 |
25074 |
528.55 |
Aug 07 2013 |
7411 |
359.39 |
Aug 07 2013 |
15664 |
393.22 |
Jul 31 2013 |
25292 |
528.55 |
Jul 31 2013 |
7520 |
359.39 |
Jul 31 2013 |
15814 |
393.22 |
Jul 24 2013 |
25521 |
528.55 |
Jul 24 2013 |
7445 |
359.39 |
Jul 24 2013 |
15901 |
393.22 |
Jul 17 2013 |
25633 |
528.55 |
Jul 17 2013 |
7481 |
359.39 |
Jul 17 2013 |
15919 |
393.22 |
Jul 10 2013 |
7528 |
359.39 |
Jul 10 2013 |
25833 |
528.55 |
Jul 10 2013 |
16095 |
393.22 |
Jul 03 2013 |
26053 |
528.55 |
Jul 03 2013 |
7568 |
359.39 |
Jul 03 2013 |
16100 |
393.22 |
Jun 26 2013 |
26349 |
528.55 |
Jun 26 2013 |
7552 |
359.39 |
Jun 26 2013 |
16293 |
393.22 |
Jun 19 2013 |
7649 |
359.39 |
Jun 19 2013 |
26586 |
528.55 |
Jun 19 2013 |
16260 |
393.22 |
Jun 12 2013 |
7727 |
359.39 |
Jun 12 2013 |
26641 |
528.55 |
Jun 12 2013 |
16453 |
393.22 |
Jun 05 2013 |
26218 |
528.55 |
Jun 05 2013 |
7693 |
359.39 |
Jun 05 2013 |
16336 |
393.22 |
May 29 2013 |
7628 |
359.39 |
May 29 2013 |
26303 |
528.55 |
May 29 2013 |
16348 |
393.22 |
May 22 2013 |
7854 |
359.39 |
May 22 2013 |
23054 |
484.5 |
May 22 2013 |
14217 |
375.6 |
May 15 2013 |
23199 |
484.5 |
May 15 2013 |
7920 |
359.39 |
May 15 2013 |
14238 |
375.6 |
May 08 2013 |
23102 |
484.5 |
May 08 2013 |
7050 |
349.11 |
May 08 2013 |
18091 |
403.26 |
May 01 2013 |
7232 |
349.11 |
May 01 2013 |
23215 |
484.5 |
May 01 2013 |
18234 |
403.26 |
Apr 24 2013 |
23189 |
484.5 |
Apr 24 2013 |
7924 |
358.89 |
Apr 24 2013 |
24095 |
442.63 |
Apr 17 2013 |
23113 |
484.5 |
Apr 17 2013 |
6302 |
337.31 |
Apr 17 2013 |
19251 |
410.9 |
Apr 10 2013 |
22689 |
484.5 |
Apr 10 2013 |
6340 |
337.31 |
Apr 10 2013 |
19148 |
410.9 |
Apr 03 2013 |
4950 |
315.73 |
Apr 03 2013 |
18024 |
440.44 |
Apr 03 2013 |
14653 |
378.09 |
Mar 27 2013 |
18024 |
440.44 |
Mar 27 2013 |
5539 |
322.82 |
Mar 27 2013 |
12718 |
362.03 |
Mar 20 2013 |
17728 |
440.44 |
Mar 20 2013 |
5535 |
322.82 |
Mar 20 2013 |
12705 |
362.03 |
Mar 13 2013 |
12708 |
362.03 |
Oct 19 2012 |
15908 |
440.44 |
Oct 19 2012 |
5157 |
322.82 |
Oct 19 2012 |
10177 |
350.81 |
Sep 23 2012 |
5139 |
322.82 |
Sep 23 2012 |
15797 |
440.44 |
Sep 23 2012 |
10123 |
350.81 |
Aug 31 2012 |
15405 |
440.44 |
Aug 31 2012 |
5013 |
322.82 |
Aug 31 2012 |
9971 |
350.81 |
Aug 24 2012 |
4971 |
322.82 |
Aug 24 2012 |
15220 |
440.44 |
Aug 24 2012 |
9938 |
350.81 |
Aug 10 2012 |
14688 |
440.44 |
Aug 10 2012 |
4878 |
322.82 |
Aug 10 2012 |
9775 |
350.81 |
Aug 03 2012 |
4815 |
322.82 |
Aug 03 2012 |
14439 |
440.44 |
Aug 03 2012 |
9680 |
350.81 |
Jul 27 2012 |
4786 |
322.82 |
Jul 27 2012 |
13990 |
440.44 |
Jul 27 2012 |
9547 |
350.81 |
Jul 06 2012 |
13285 |
440.44 |
Jul 06 2012 |
4670 |
322.82 |
Jul 06 2012 |
9367 |
350.81 |
Jun 22 2012 |
12053 |
440.44 |
Jun 22 2012 |
4639 |
322.82 |
Jun 22 2012 |
8989 |
350.81 |
Jun 15 2012 |
12011 |
440.44 |
Jun 15 2012 |
4573 |
322.82 |
Jun 15 2012 |
9431 |
350.81 |
Jun 08 2012 |
11983 |
440.44 |
Jun 08 2012 |
4513 |
322.82 |
Jun 08 2012 |
9358 |
350.81 |
Jun 01 2012 |
11425 |
440.44 |
Jun 01 2012 |
4562 |
322.82 |
Jun 01 2012 |
9314 |
350.81 |
May 25 2012 |
4248 |
322.82 |
May 25 2012 |
6354 |
320.93 |
May 18 2012 |
4322 |
322.82 |
May 18 2012 |
6464 |
320.93 |
May 11 2012 |
4273 |
322.82 |
May 11 2012 |
6523 |
320.93 |
May 04 2012 |
4015 |
322.82 |
May 04 2012 |
6434 |
320.93 |
Apr 27 2012 |
3639 |
322.82 |
Apr 27 2012 |
6347 |
320.93 |
Apr 13 2012 |
3072 |
329.91 |
Apr 13 2012 |
6167 |
323.53 |
Apr 06 2012 |
5697 |
317.14 |
Mar 27 2012 |
5597 |
317.14 |