| Jul 14 2017 |
17198 |
503.97 |
| Jul 14 2017 |
24027 |
503.97 |
| Jul 07 2017 |
16115 |
491.44 |
| Jul 07 2017 |
7448 |
474.13 |
| Jul 07 2017 |
22565 |
491.44 |
| Jun 30 2017 |
16209 |
491.44 |
| Jun 30 2017 |
7416 |
474.13 |
| Jun 30 2017 |
22635 |
491.44 |
| Jun 23 2017 |
17308 |
491.44 |
| Jun 23 2017 |
7492 |
474.13 |
| Jun 23 2017 |
22799 |
491.44 |
| Jun 16 2017 |
17354 |
491.44 |
| Jun 16 2017 |
7411 |
474.13 |
| Jun 16 2017 |
22793 |
491.44 |
| Jun 09 2017 |
7420 |
474.13 |
| Jun 09 2017 |
17432 |
491.44 |
| Jun 09 2017 |
22682 |
491.44 |
| Jun 02 2017 |
7421 |
474.13 |
| Jun 02 2017 |
17991 |
496.54 |
| Jun 02 2017 |
23656 |
496.54 |
| May 26 2017 |
7339 |
474.13 |
| May 26 2017 |
16649 |
481.34 |
| May 26 2017 |
21755 |
481.34 |
| May 19 2017 |
7617 |
474.13 |
| May 19 2017 |
16685 |
481.34 |
| May 19 2017 |
22043 |
481.34 |
| May 12 2017 |
16875 |
481.34 |
| May 12 2017 |
7725 |
474.13 |
| May 12 2017 |
22178 |
481.34 |
| May 05 2017 |
7946 |
474.13 |
| May 05 2017 |
16819 |
481.34 |
| May 05 2017 |
22149 |
481.34 |
| Apr 28 2017 |
16560 |
481.34 |
| Apr 28 2017 |
7978 |
474.13 |
| Apr 28 2017 |
21880 |
481.34 |
| Apr 21 2017 |
16819 |
481.34 |
| Apr 21 2017 |
8097 |
474.13 |
| Apr 21 2017 |
22131 |
481.34 |
| Apr 14 2017 |
8256 |
474.13 |
| Apr 14 2017 |
16875 |
481.34 |
| Apr 14 2017 |
22118 |
481.34 |
| Apr 07 2017 |
16999 |
481.34 |
| Apr 07 2017 |
8272 |
474.13 |
| Apr 07 2017 |
21833 |
481.34 |
| Mar 31 2017 |
8569 |
474.13 |
| Mar 31 2017 |
17340 |
481.34 |
| Mar 31 2017 |
22058 |
481.34 |
| Mar 24 2017 |
8361 |
474.13 |
| Mar 24 2017 |
17168 |
481.34 |
| Mar 24 2017 |
21726 |
481.34 |
| Mar 17 2017 |
8503 |
474.13 |
| Mar 17 2017 |
17260 |
481.34 |
| Mar 17 2017 |
21895 |
481.34 |
| Mar 10 2017 |
17371 |
481.34 |
| Mar 10 2017 |
8377 |
474.13 |
| Mar 10 2017 |
21932 |
481.34 |
| Mar 03 2017 |
17290 |
481.34 |
| Mar 03 2017 |
8408 |
474.13 |
| Mar 03 2017 |
21828 |
481.34 |
| Feb 24 2017 |
8523 |
474.13 |
| Feb 24 2017 |
17188 |
481.34 |
| Feb 24 2017 |
21864 |
481.34 |
| Feb 17 2017 |
8423 |
474.13 |
| Feb 17 2017 |
16963 |
481.34 |
| Feb 17 2017 |
21842 |
481.34 |
| Feb 10 2017 |
17008 |
481.34 |
| Feb 10 2017 |
8543 |
474.13 |
| Feb 10 2017 |
21944 |
481.34 |
| Feb 03 2017 |
17016 |
481.34 |
| Feb 03 2017 |
8509 |
474.13 |
| Feb 03 2017 |
21909 |
481.34 |
| Jan 27 2017 |
8496 |
474.13 |
| Jan 27 2017 |
17056 |
481.34 |
| Jan 27 2017 |
21914 |
481.34 |
| Jan 20 2017 |
8514 |
474.13 |
| Jan 20 2017 |
17035 |
481.34 |
| Jan 20 2017 |
21863 |
481.34 |
| Jan 13 2017 |
8514 |
474.13 |
| Jan 13 2017 |
17046 |
481.34 |
| Jan 13 2017 |
21839 |
481.34 |
| Jan 06 2017 |
17056 |
481.34 |
| Jan 06 2017 |
8514 |
474.13 |
| Jan 06 2017 |
21845 |
481.34 |
| Dec 30 2016 |
17061 |
481.34 |
| Dec 30 2016 |
8512 |
474.13 |
| Dec 30 2016 |
21852 |
481.34 |
| Dec 23 2016 |
17061 |
481.34 |
| Dec 23 2016 |
8512 |
474.13 |
| Dec 23 2016 |
21852 |
481.34 |
| Dec 16 2016 |
8512 |
474.13 |
| Dec 16 2016 |
17054 |
481.34 |
| Dec 16 2016 |
21853 |
481.34 |
| Dec 09 2016 |
8519 |
474.13 |
| Dec 09 2016 |
17057 |
481.34 |
| Dec 09 2016 |
21853 |
481.34 |
| Dec 02 2016 |
17057 |
481.34 |
| Dec 02 2016 |
8519 |
474.13 |
| Dec 02 2016 |
21853 |
481.34 |
| Nov 25 2016 |
8508 |
474.13 |
| Nov 25 2016 |
17052 |
481.34 |
| Nov 25 2016 |
21849 |
481.34 |
| Nov 18 2016 |
8508 |
474.13 |
| Nov 18 2016 |
17052 |
481.34 |
| Nov 18 2016 |
21849 |
481.34 |
| Nov 11 2016 |
17052 |
481.34 |
| Nov 11 2016 |
8508 |
474.13 |
| Nov 11 2016 |
21829 |
481.34 |
| Nov 04 2016 |
8508 |
474.13 |
| Nov 04 2016 |
17052 |
481.34 |
| Nov 04 2016 |
21829 |
481.34 |
| Oct 28 2016 |
8497 |
474.13 |
| Oct 28 2016 |
17053 |
481.34 |
| Oct 28 2016 |
21847 |
481.34 |
| Oct 21 2016 |
8497 |
474.13 |
| Oct 21 2016 |
17063 |
481.34 |
| Oct 21 2016 |
21874 |
481.34 |
| Oct 14 2016 |
17013 |
481.34 |
| Oct 14 2016 |
8520 |
474.13 |
| Oct 14 2016 |
21855 |
481.34 |
| Oct 07 2016 |
17031 |
481.34 |
| Oct 07 2016 |
8517 |
474.13 |
| Oct 07 2016 |
21863 |
481.34 |
| Sep 30 2016 |
8559 |
474.13 |
| Sep 30 2016 |
17078 |
481.34 |
| Sep 30 2016 |
21888 |
481.34 |
| Sep 23 2016 |
8528 |
474.13 |
| Sep 23 2016 |
17092 |
481.34 |
| Sep 23 2016 |
21724 |
481.34 |
| Sep 16 2016 |
8540 |
474.13 |
| Sep 16 2016 |
17187 |
481.34 |
| Sep 16 2016 |
21745 |
481.34 |
| Sep 09 2016 |
8628 |
474.13 |
| Sep 09 2016 |
17275 |
481.34 |
| Sep 09 2016 |
21833 |
481.34 |
| Sep 02 2016 |
8791 |
474.13 |
| Sep 02 2016 |
17437 |
481.34 |
| Sep 02 2016 |
22006 |
481.34 |
| Aug 26 2016 |
17493 |
481.34 |
| Aug 26 2016 |
8578 |
474.13 |
| Aug 26 2016 |
21796 |
481.34 |
| Aug 19 2016 |
17533 |
481.34 |
| Aug 19 2016 |
8735 |
474.13 |
| Aug 19 2016 |
21811 |
481.34 |
| Aug 12 2016 |
9117 |
474.13 |
| Aug 12 2016 |
17777 |
481.34 |
| Aug 12 2016 |
22776 |
474.57 |
| Aug 05 2016 |
17682 |
481.34 |
| Aug 05 2016 |
9173 |
474.13 |
| Aug 05 2016 |
22895 |
474.57 |
| Jul 29 2016 |
9218 |
474.13 |
| Jul 29 2016 |
17751 |
481.34 |
| Jul 29 2016 |
23080 |
474.57 |
| Jul 22 2016 |
9322 |
474.13 |
| Jul 22 2016 |
17965 |
481.34 |
| Jul 22 2016 |
23291 |
474.57 |
| Jun 22 2016 |
22915 |
557.21 |
| Jun 22 2016 |
18826 |
488.12 |
| Jun 22 2016 |
28100 |
501.94 |
| Jun 15 2016 |
23249 |
557.21 |
| Jun 15 2016 |
18876 |
488.12 |
| Jun 15 2016 |
28402 |
501.94 |
| Jun 08 2016 |
19015 |
488.12 |
| Jun 08 2016 |
23377 |
557.21 |
| Jun 08 2016 |
28538 |
501.94 |
| Jun 01 2016 |
18407 |
480.2 |
| Jun 01 2016 |
23470 |
557.21 |
| Jun 01 2016 |
28406 |
499.46 |
| May 25 2016 |
20670 |
507 |
| May 25 2016 |
23415 |
557.21 |
| May 25 2016 |
32226 |
532.1 |
| May 18 2016 |
20836 |
507 |
| May 18 2016 |
23514 |
557.21 |
| May 18 2016 |
32501 |
532.1 |
| May 11 2016 |
23578 |
557.21 |
| May 11 2016 |
20740 |
507 |
| May 11 2016 |
32511 |
532.1 |
| May 04 2016 |
20606 |
507 |
| May 04 2016 |
23421 |
557.21 |
| May 04 2016 |
32377 |
532.1 |
| Apr 27 2016 |
20976 |
507 |
| Apr 27 2016 |
23712 |
557.21 |
| Apr 27 2016 |
32857 |
532.1 |
| Apr 20 2016 |
23507 |
557.21 |
| Apr 20 2016 |
20994 |
507 |
| Apr 20 2016 |
32785 |
532.1 |
| Apr 13 2016 |
20807 |
507 |
| Apr 13 2016 |
24086 |
557.21 |
| Apr 13 2016 |
32710 |
532.1 |
| Apr 06 2016 |
24689 |
557.21 |
| Apr 06 2016 |
20946 |
507 |
| Apr 06 2016 |
33113 |
532.1 |
| Mar 30 2016 |
24491 |
557.21 |
| Mar 30 2016 |
20816 |
507 |
| Mar 30 2016 |
32921 |
532.1 |
| Mar 23 2016 |
20776 |
507 |
| Mar 23 2016 |
24841 |
557.21 |
| Mar 23 2016 |
32993 |
532.1 |
| Mar 16 2016 |
20733 |
507 |
| Mar 16 2016 |
25065 |
557.21 |
| Mar 16 2016 |
33048 |
532.1 |
| Mar 09 2016 |
20605 |
507 |
| Mar 09 2016 |
25177 |
557.21 |
| Mar 09 2016 |
33086 |
532.1 |
| Mar 02 2016 |
24749 |
557.21 |
| Mar 02 2016 |
20560 |
507 |
| Mar 02 2016 |
32743 |
532.1 |
| Feb 24 2016 |
20481 |
507 |
| Feb 24 2016 |
24655 |
557.21 |
| Feb 24 2016 |
32558 |
532.1 |
| Feb 17 2016 |
20576 |
507 |
| Feb 17 2016 |
24955 |
557.21 |
| Feb 17 2016 |
32864 |
532.1 |
| Feb 10 2016 |
24764 |
557.21 |
| Feb 10 2016 |
20522 |
507 |
| Feb 10 2016 |
32721 |
532.1 |
| Feb 03 2016 |
24722 |
557.21 |
| Feb 03 2016 |
35190 |
557.21 |
| Jan 27 2016 |
24761 |
557.21 |
| Jan 27 2016 |
35110 |
557.21 |
| Jan 20 2016 |
24762 |
557.21 |
| Jan 20 2016 |
35119 |
557.21 |
| Jan 13 2016 |
24796 |
557.21 |
| Jan 13 2016 |
35179 |
557.21 |
| Jan 06 2016 |
24796 |
557.21 |
| Jan 06 2016 |
35196 |
557.21 |
| Dec 30 2015 |
24796 |
557.21 |
| Dec 30 2015 |
35173 |
557.21 |
| Dec 23 2015 |
24789 |
557.21 |
| Dec 23 2015 |
35168 |
557.21 |
| Dec 16 2015 |
24790 |
557.21 |
| Dec 16 2015 |
35169 |
557.21 |
| Dec 09 2015 |
24791 |
557.21 |
| Dec 09 2015 |
35175 |
557.21 |
| Dec 02 2015 |
24792 |
557.21 |
| Dec 02 2015 |
35177 |
557.21 |
| Nov 25 2015 |
24792 |
557.21 |
| Nov 25 2015 |
35179 |
557.21 |
| Nov 18 2015 |
24791 |
557.21 |
| Nov 18 2015 |
35178 |
557.21 |
| Nov 11 2015 |
24753 |
557.21 |
| Nov 11 2015 |
35156 |
557.21 |
| Nov 04 2015 |
24753 |
557.21 |
| Nov 04 2015 |
35156 |
557.21 |
| Oct 28 2015 |
24756 |
557.21 |
| Oct 28 2015 |
35105 |
557.21 |
| Oct 21 2015 |
24656 |
557.21 |
| Oct 21 2015 |
35068 |
557.21 |
| Oct 14 2015 |
24639 |
557.21 |
| Oct 14 2015 |
34987 |
557.21 |
| Oct 07 2015 |
24687 |
557.21 |
| Oct 07 2015 |
34984 |
557.21 |
| Sep 30 2015 |
24709 |
557.21 |
| Sep 30 2015 |
35010 |
557.21 |
| Sep 23 2015 |
24831 |
557.21 |
| Sep 23 2015 |
35018 |
557.21 |
| Sep 16 2015 |
24574 |
557.21 |
| Sep 16 2015 |
34832 |
557.21 |
| Sep 09 2015 |
24522 |
557.21 |
| Sep 09 2015 |
34758 |
557.21 |
| Sep 02 2015 |
24646 |
557.21 |
| Sep 02 2015 |
34687 |
557.21 |
| Aug 26 2015 |
24844 |
557.21 |
| Aug 26 2015 |
34884 |
557.21 |
| Aug 19 2015 |
25077 |
557.21 |
| Aug 19 2015 |
35160 |
557.21 |
| Aug 12 2015 |
25053 |
557.21 |
| Aug 12 2015 |
35305 |
557.21 |
| Aug 05 2015 |
25137 |
557.21 |
| Aug 05 2015 |
35232 |
557.21 |
| Jul 29 2015 |
25099 |
557.21 |
| Jul 29 2015 |
35463 |
557.21 |
| Jul 22 2015 |
25050 |
557.21 |
| Jul 22 2015 |
35549 |
557.21 |
| Jun 17 2015 |
19271 |
486.98 |
| Jun 17 2015 |
28259 |
486.98 |
| Jun 10 2015 |
19298 |
486.98 |
| Jun 10 2015 |
28306 |
486.98 |
| Jun 03 2015 |
19256 |
486.98 |
| Jun 03 2015 |
28510 |
486.98 |
| May 27 2015 |
19234 |
486.98 |
| May 27 2015 |
28270 |
486.98 |
| May 20 2015 |
12468 |
532.53 |
| May 20 2015 |
19286 |
486.98 |
| May 20 2015 |
31235 |
509.75 |
| May 13 2015 |
19181 |
486.98 |
| May 13 2015 |
12457 |
532.53 |
| May 13 2015 |
31328 |
509.75 |
| May 06 2015 |
11808 |
532.53 |
| May 06 2015 |
18790 |
486.98 |
| May 06 2015 |
30943 |
509.75 |
| Apr 29 2015 |
18907 |
486.98 |
| Apr 29 2015 |
12178 |
532.53 |
| Apr 29 2015 |
31200 |
509.75 |
| Apr 22 2015 |
19017 |
486.98 |
| Apr 22 2015 |
12423 |
532.53 |
| Apr 22 2015 |
31341 |
509.75 |
| Apr 15 2015 |
12239 |
532.53 |
| Apr 15 2015 |
18882 |
486.98 |
| Apr 15 2015 |
30926 |
509.75 |
| Apr 08 2015 |
19151 |
486.98 |
| Apr 08 2015 |
12292 |
532.53 |
| Apr 08 2015 |
31085 |
509.75 |
| Apr 01 2015 |
12274 |
532.53 |
| Apr 01 2015 |
19325 |
486.98 |
| Apr 01 2015 |
31654 |
509.75 |
| Mar 25 2015 |
19117 |
486.98 |
| Mar 25 2015 |
12073 |
532.53 |
| Mar 25 2015 |
30787 |
509.75 |
| Mar 18 2015 |
18668 |
486.98 |
| Mar 18 2015 |
11341 |
532.53 |
| Mar 18 2015 |
29732 |
509.75 |
| Mar 11 2015 |
18868 |
486.98 |
| Mar 11 2015 |
11845 |
532.53 |
| Mar 11 2015 |
30520 |
509.75 |
| Mar 04 2015 |
12077 |
532.53 |
| Mar 04 2015 |
19146 |
486.98 |
| Mar 04 2015 |
30895 |
509.75 |
| Feb 25 2015 |
11958 |
532.53 |
| Feb 25 2015 |
19009 |
486.98 |
| Feb 25 2015 |
30898 |
509.75 |
| Feb 18 2015 |
12064 |
532.53 |
| Feb 18 2015 |
19106 |
486.98 |
| Feb 18 2015 |
31007 |
509.75 |
| Feb 11 2015 |
19181 |
486.98 |
| Feb 11 2015 |
12187 |
532.53 |
| Feb 11 2015 |
31014 |
509.75 |
| Feb 04 2015 |
19168 |
486.98 |
| Feb 04 2015 |
12228 |
532.53 |
| Feb 04 2015 |
31032 |
509.75 |
| Jan 28 2015 |
12228 |
532.53 |
| Jan 28 2015 |
19207 |
486.98 |
| Jan 28 2015 |
31024 |
509.75 |
| Jan 21 2015 |
12260 |
532.53 |
| Jan 21 2015 |
19191 |
486.98 |
| Jan 21 2015 |
31060 |
509.75 |
| Jan 14 2015 |
12260 |
532.53 |
| Jan 14 2015 |
19170 |
486.98 |
| Jan 14 2015 |
31061 |
509.75 |
| Jan 07 2015 |
19147 |
486.98 |
| Jan 07 2015 |
12260 |
532.53 |
| Jan 07 2015 |
31042 |
509.75 |
| Dec 31 2014 |
19147 |
486.98 |
| Dec 31 2014 |
12330 |
532.53 |
| Dec 31 2014 |
31061 |
509.75 |
| Dec 24 2014 |
19147 |
486.98 |
| Dec 24 2014 |
12330 |
532.53 |
| Dec 24 2014 |
31061 |
509.75 |
| Dec 17 2014 |
12330 |
532.53 |
| Dec 17 2014 |
19130 |
486.98 |
| Dec 17 2014 |
31050 |
509.75 |
| Dec 10 2014 |
12330 |
532.53 |
| Dec 10 2014 |
19131 |
486.98 |
| Dec 10 2014 |
31051 |
509.75 |
| Dec 03 2014 |
12331 |
532.53 |
| Dec 03 2014 |
19131 |
486.98 |
| Dec 03 2014 |
31051 |
509.75 |
| Nov 26 2014 |
19131 |
486.98 |
| Nov 26 2014 |
12331 |
532.53 |
| Nov 26 2014 |
31051 |
509.75 |
| Nov 19 2014 |
12329 |
532.53 |
| Nov 19 2014 |
19131 |
486.98 |
| Nov 19 2014 |
31052 |
509.75 |
| Nov 12 2014 |
19130 |
486.98 |
| Nov 12 2014 |
12329 |
532.53 |
| Nov 12 2014 |
31055 |
509.75 |
| Nov 05 2014 |
12329 |
532.53 |
| Nov 05 2014 |
19130 |
486.98 |
| Nov 05 2014 |
31056 |
509.75 |
| Oct 29 2014 |
19130 |
486.98 |
| Oct 29 2014 |
12329 |
532.53 |
| Oct 29 2014 |
31052 |
509.75 |
| Oct 22 2014 |
12295 |
532.53 |
| Oct 22 2014 |
19054 |
486.98 |
| Oct 22 2014 |
31053 |
509.75 |
| Oct 15 2014 |
19032 |
486.98 |
| Oct 15 2014 |
12283 |
532.53 |
| Oct 15 2014 |
30943 |
509.75 |
| Oct 08 2014 |
19002 |
486.98 |
| Oct 08 2014 |
12274 |
532.53 |
| Oct 08 2014 |
30937 |
509.75 |
| Oct 01 2014 |
19041 |
486.98 |
| Oct 01 2014 |
12302 |
532.53 |
| Oct 01 2014 |
30994 |
509.75 |
| Sep 24 2014 |
12260 |
532.53 |
| Sep 24 2014 |
18930 |
486.98 |
| Sep 24 2014 |
31007 |
509.75 |
| Sep 17 2014 |
12195 |
532.53 |
| Sep 17 2014 |
18351 |
479.84 |
| Sep 17 2014 |
28823 |
493.01 |
| Sep 10 2014 |
12257 |
532.53 |
| Sep 10 2014 |
18176 |
479.84 |
| Sep 10 2014 |
28873 |
493.01 |
| Sep 03 2014 |
12258 |
532.53 |
| Sep 03 2014 |
18152 |
479.84 |
| Sep 03 2014 |
28946 |
493.01 |
| Aug 27 2014 |
18282 |
479.84 |
| Aug 27 2014 |
12061 |
532.53 |
| Aug 27 2014 |
29019 |
493.01 |
| Aug 20 2014 |
18188 |
479.84 |
| Aug 20 2014 |
12042 |
532.53 |
| Aug 20 2014 |
29052 |
493.01 |
| Aug 13 2014 |
12006 |
532.53 |
| Aug 13 2014 |
18266 |
479.84 |
| Aug 13 2014 |
29104 |
493.01 |
| Aug 06 2014 |
11918 |
532.53 |
| Aug 06 2014 |
18355 |
479.84 |
| Aug 06 2014 |
29267 |
493.01 |
| Jul 30 2014 |
18390 |
479.84 |
| Jul 30 2014 |
12081 |
532.53 |
| Jul 30 2014 |
29494 |
493.01 |
| Jul 23 2014 |
18179 |
479.84 |
| Jul 23 2014 |
11864 |
532.53 |
| Jul 23 2014 |
29240 |
493.01 |
| Jul 16 2014 |
18141 |
479.84 |
| Jul 16 2014 |
11984 |
532.53 |
| Jul 16 2014 |
14615 |
437.2 |
| Jul 16 2014 |
27679 |
481.85 |
| Jul 09 2014 |
11699 |
532.53 |
| Jul 09 2014 |
18318 |
479.84 |
| Jul 09 2014 |
17455 |
462.52 |
| Jul 09 2014 |
26486 |
472.91 |
| Jul 02 2014 |
18504 |
479.84 |
| Jul 02 2014 |
12012 |
532.53 |
| Jul 02 2014 |
17546 |
462.52 |
| Jul 02 2014 |
26705 |
472.91 |
| Jun 25 2014 |
11822 |
532.53 |
| Jun 25 2014 |
18323 |
476.26 |
| Jun 25 2014 |
17659 |
462.52 |
| Jun 25 2014 |
28140 |
482.02 |
| Jun 18 2014 |
11733 |
532.53 |
| Jun 18 2014 |
14845 |
437.91 |
| Jun 18 2014 |
17713 |
462.52 |
| Jun 18 2014 |
20639 |
431.22 |
| Jun 11 2014 |
17599 |
462.52 |
| Jun 11 2014 |
12098 |
532.53 |
| Jun 11 2014 |
14878 |
437.91 |
| Jun 11 2014 |
20849 |
431.22 |
| Jun 04 2014 |
12305 |
532.53 |
| Jun 04 2014 |
15174 |
437.91 |
| Jun 04 2014 |
17745 |
462.52 |
| Jun 04 2014 |
21036 |
431.22 |
| May 28 2014 |
13582 |
422.43 |
| May 28 2014 |
17611 |
462.52 |
| May 28 2014 |
17860 |
409.87 |
| May 21 2014 |
17645 |
462.52 |
| May 21 2014 |
13666 |
422.43 |
| May 21 2014 |
17941 |
409.87 |
| May 14 2014 |
17754 |
462.52 |
| May 14 2014 |
13747 |
422.43 |
| May 14 2014 |
18004 |
409.87 |
| May 07 2014 |
13561 |
422.43 |
| May 07 2014 |
17329 |
462.52 |
| May 07 2014 |
17741 |
409.87 |
| Apr 30 2014 |
17873 |
462.52 |
| Apr 30 2014 |
14043 |
422.43 |
| Apr 30 2014 |
18194 |
409.87 |
| Apr 23 2014 |
18598 |
466.18 |
| Apr 23 2014 |
14195 |
422.43 |
| Apr 23 2014 |
11854 |
500 |
| Apr 23 2014 |
18462 |
409.87 |
| Apr 16 2014 |
11619 |
500 |
| Apr 16 2014 |
14090 |
422.43 |
| Apr 16 2014 |
18575 |
466.18 |
| Apr 16 2014 |
18353 |
409.87 |
| Apr 09 2014 |
14259 |
422.43 |
| Apr 09 2014 |
11661 |
500 |
| Apr 09 2014 |
20823 |
480.99 |
| Apr 09 2014 |
18653 |
409.87 |
| Apr 02 2014 |
20812 |
480.99 |
| Apr 02 2014 |
14405 |
422.43 |
| Apr 02 2014 |
11353 |
500 |
| Apr 02 2014 |
18285 |
409.87 |
| Mar 26 2014 |
11337 |
500 |
| Mar 26 2014 |
14682 |
422.43 |
| Mar 26 2014 |
20385 |
480.99 |
| Mar 26 2014 |
18258 |
409.87 |
| Mar 19 2014 |
11428 |
500 |
| Mar 19 2014 |
14760 |
422.43 |
| Mar 19 2014 |
20314 |
480.99 |
| Mar 19 2014 |
18244 |
409.87 |
| Mar 12 2014 |
14774 |
422.43 |
| Mar 12 2014 |
11416 |
500 |
| Mar 12 2014 |
20340 |
480.99 |
| Mar 12 2014 |
18265 |
409.87 |
| Mar 05 2014 |
19991 |
480.99 |
| Mar 05 2014 |
14803 |
422.43 |
| Mar 05 2014 |
11297 |
500 |
| Mar 05 2014 |
18177 |
409.87 |
| Feb 26 2014 |
14822 |
422.43 |
| Feb 26 2014 |
11402 |
500 |
| Feb 26 2014 |
19865 |
480.99 |
| Feb 26 2014 |
18181 |
409.87 |
| Feb 19 2014 |
11480 |
500 |
| Feb 19 2014 |
14842 |
422.43 |
| Feb 19 2014 |
19939 |
480.99 |
| Feb 19 2014 |
18204 |
409.87 |
| Feb 12 2014 |
19918 |
480.99 |
| Feb 12 2014 |
14859 |
422.43 |
| Feb 12 2014 |
11613 |
500 |
| Feb 12 2014 |
18161 |
409.87 |
| Feb 05 2014 |
11570 |
500 |
| Feb 05 2014 |
14959 |
422.43 |
| Feb 05 2014 |
19944 |
480.99 |
| Feb 05 2014 |
18229 |
409.87 |
| Jan 29 2014 |
15047 |
422.43 |
| Jan 29 2014 |
11570 |
500 |
| Jan 29 2014 |
19833 |
480.99 |
| Jan 29 2014 |
18240 |
409.87 |
| Jan 22 2014 |
11588 |
500 |
| Jan 22 2014 |
15010 |
422.43 |
| Jan 22 2014 |
19735 |
480.99 |
| Jan 22 2014 |
18176 |
409.87 |
| Jan 15 2014 |
11588 |
500 |
| Jan 15 2014 |
15041 |
422.43 |
| Jan 15 2014 |
19749 |
480.99 |
| Jan 15 2014 |
18205 |
409.87 |
| Jan 08 2014 |
15063 |
422.43 |
| Jan 08 2014 |
11588 |
500 |
| Jan 08 2014 |
19614 |
480.99 |
| Jan 08 2014 |
18160 |
409.87 |
| Jan 01 2014 |
15065 |
422.43 |
| Jan 01 2014 |
11588 |
500 |
| Jan 01 2014 |
19614 |
480.99 |
| Jan 01 2014 |
18162 |
409.87 |
| Dec 25 2013 |
19614 |
480.99 |
| Dec 25 2013 |
11645 |
500 |
| Dec 25 2013 |
15065 |
422.43 |
| Dec 25 2013 |
18167 |
409.87 |
| Dec 18 2013 |
11645 |
500 |
| Dec 18 2013 |
15065 |
422.43 |
| Dec 18 2013 |
19614 |
480.99 |
| Dec 18 2013 |
18167 |
409.87 |
| Dec 11 2013 |
11646 |
500 |
| Dec 11 2013 |
15065 |
422.43 |
| Dec 11 2013 |
19615 |
480.99 |
| Dec 11 2013 |
18168 |
409.87 |
| Dec 04 2013 |
19616 |
480.99 |
| Dec 04 2013 |
15065 |
422.43 |
| Dec 04 2013 |
11646 |
500 |
| Dec 04 2013 |
18169 |
409.87 |
| Nov 27 2013 |
19616 |
480.99 |
| Nov 27 2013 |
15065 |
422.43 |
| Nov 27 2013 |
11646 |
500 |
| Nov 27 2013 |
18169 |
409.87 |
| Nov 20 2013 |
15065 |
422.43 |
| Nov 20 2013 |
11647 |
500 |
| Nov 20 2013 |
19616 |
480.99 |
| Nov 20 2013 |
18170 |
409.87 |
| Nov 13 2013 |
19617 |
480.99 |
| Nov 13 2013 |
15067 |
422.43 |
| Nov 13 2013 |
11647 |
500 |
| Nov 13 2013 |
18170 |
409.87 |
| Nov 06 2013 |
19617 |
480.99 |
| Nov 06 2013 |
11647 |
500 |
| Nov 06 2013 |
15068 |
422.43 |
| Nov 06 2013 |
18170 |
409.87 |
| Oct 30 2013 |
11647 |
500 |
| Oct 30 2013 |
15066 |
422.43 |
| Oct 30 2013 |
19617 |
480.99 |
| Oct 30 2013 |
18168 |
409.87 |
| Oct 23 2013 |
15067 |
422.43 |
| Oct 23 2013 |
11647 |
500 |
| Oct 23 2013 |
19607 |
480.99 |
| Oct 23 2013 |
18167 |
409.87 |
| Oct 16 2013 |
19624 |
480.99 |
| Oct 16 2013 |
15047 |
422.43 |
| Oct 16 2013 |
11553 |
500 |
| Oct 16 2013 |
18159 |
409.87 |
| Oct 09 2013 |
11410 |
500 |
| Oct 09 2013 |
15037 |
422.43 |
| Oct 09 2013 |
19382 |
480.99 |
| Oct 09 2013 |
18058 |
409.87 |
| Oct 02 2013 |
15030 |
422.43 |
| Oct 02 2013 |
11507 |
500 |
| Oct 02 2013 |
19435 |
480.99 |
| Oct 02 2013 |
18094 |
409.87 |
| Sep 25 2013 |
16640 |
437.91 |
| Sep 25 2013 |
11479 |
500 |
| Sep 25 2013 |
19422 |
480.99 |
| Sep 25 2013 |
20794 |
428.35 |
| Sep 18 2013 |
19253 |
480.99 |
| Sep 18 2013 |
12484 |
399.55 |
| Sep 18 2013 |
11372 |
500 |
| Sep 18 2013 |
22230 |
439.53 |
| Sep 11 2013 |
11253 |
500 |
| Sep 11 2013 |
12422 |
399.55 |
| Sep 11 2013 |
19003 |
478.7 |
| Sep 11 2013 |
22434 |
441.96 |
| Sep 04 2013 |
12439 |
399.55 |
| Sep 04 2013 |
11372 |
500 |
| Sep 04 2013 |
19196 |
478.7 |
| Sep 04 2013 |
22562 |
441.96 |
| Aug 28 2013 |
20836 |
499.46 |
| Aug 28 2013 |
11639 |
500 |
| Aug 28 2013 |
12431 |
399.55 |
| Aug 28 2013 |
25008 |
459.61 |
| Aug 21 2013 |
11648 |
500 |
| Aug 21 2013 |
12500 |
399.55 |
| Aug 21 2013 |
20955 |
499.46 |
| Aug 21 2013 |
25173 |
459.61 |
| Aug 14 2013 |
12565 |
399.55 |
| Aug 14 2013 |
11089 |
500 |
| Aug 14 2013 |
20992 |
499.46 |
| Aug 14 2013 |
24909 |
459.61 |
| Aug 07 2013 |
11224 |
500 |
| Aug 07 2013 |
12758 |
399.55 |
| Aug 07 2013 |
20976 |
499.46 |
| Aug 07 2013 |
25145 |
459.61 |
| Jul 31 2013 |
11301 |
500 |
| Jul 31 2013 |
12876 |
399.55 |
| Jul 31 2013 |
21359 |
499.46 |
| Jul 31 2013 |
25459 |
459.61 |
| Jul 24 2013 |
13000 |
399.55 |
| Jul 24 2013 |
11334 |
500 |
| Jul 24 2013 |
21263 |
499.46 |
| Jul 24 2013 |
25575 |
459.61 |
| Jul 17 2013 |
13051 |
399.55 |
| Jul 17 2013 |
11267 |
500 |
| Jul 17 2013 |
19252 |
475.82 |
| Jul 17 2013 |
22809 |
440.23 |
| Jul 10 2013 |
19392 |
475.82 |
| Jul 10 2013 |
13190 |
399.55 |
| Jul 10 2013 |
11545 |
500 |
| Jul 10 2013 |
23046 |
440.23 |
| Jul 03 2013 |
13338 |
399.55 |
| Jul 03 2013 |
11402 |
500 |
| Jul 03 2013 |
19352 |
475.82 |
| Jul 03 2013 |
23033 |
440.23 |
| Jun 26 2013 |
11250 |
500 |
| Jun 26 2013 |
19275 |
475.82 |
| Jun 26 2013 |
29335 |
481.87 |
| Jun 19 2013 |
19475 |
475.82 |
| Jun 19 2013 |
11064 |
500 |
| Jun 19 2013 |
29351 |
481.87 |
| Jun 12 2013 |
19521 |
475.82 |
| Jun 12 2013 |
11364 |
500 |
| Jun 12 2013 |
29636 |
481.87 |
| Jun 05 2013 |
10848 |
500 |
| Jun 05 2013 |
19371 |
475.82 |
| Jun 05 2013 |
29342 |
481.87 |
| May 29 2013 |
20074 |
484.5 |
| May 29 2013 |
10771 |
500 |
| May 29 2013 |
30178 |
487.6 |
| May 22 2013 |
20443 |
484.5 |
| May 22 2013 |
10827 |
500 |
| May 22 2013 |
30730 |
487.6 |
| May 15 2013 |
10577 |
500 |
| May 15 2013 |
20396 |
484.5 |
| May 15 2013 |
30752 |
487.6 |
| May 08 2013 |
10288 |
500 |
| May 08 2013 |
20402 |
484.5 |
| May 08 2013 |
30683 |
487.6 |
| May 01 2013 |
20778 |
484.5 |
| May 01 2013 |
10432 |
500 |
| May 01 2013 |
30901 |
487.6 |
| Apr 24 2013 |
20529 |
488.16 |
| Apr 24 2013 |
30755 |
488.16 |
| Apr 17 2013 |
20623 |
488.16 |
| Apr 17 2013 |
30822 |
488.16 |
| Apr 10 2013 |
17807 |
458.71 |
| Apr 10 2013 |
26484 |
458.71 |
| Apr 03 2013 |
17780 |
458.71 |
| Apr 03 2013 |
26415 |
458.71 |
| Mar 27 2013 |
18143 |
458.71 |
| Mar 27 2013 |
26516 |
458.71 |
| Mar 20 2013 |
18042 |
458.71 |
| Mar 20 2013 |
26441 |
458.71 |
| Mar 13 2013 |
14208 |
469.53 |
| Mar 13 2013 |
26363 |
458.71 |
| Oct 19 2012 |
16814 |
458.71 |
| Oct 19 2012 |
24777 |
454.37 |
| Sep 23 2012 |
16584 |
458.71 |
| Sep 23 2012 |
24546 |
454.37 |
| Aug 31 2012 |
15894 |
458.71 |
| Aug 31 2012 |
23949 |
454.37 |
| Aug 24 2012 |
15710 |
458.71 |
| Aug 24 2012 |
23712 |
454.37 |
| Aug 10 2012 |
15209 |
458.71 |
| Aug 10 2012 |
23121 |
454.37 |
| Aug 03 2012 |
14895 |
458.71 |
| Aug 03 2012 |
22822 |
454.37 |
| Jul 27 2012 |
14715 |
458.71 |
| Jul 27 2012 |
22346 |
454.37 |
| Jul 06 2012 |
15039 |
473.8 |
| Jul 06 2012 |
22267 |
458.69 |
| Jun 22 2012 |
16703 |
510.53 |
| Jun 22 2012 |
22629 |
469.06 |
| Jun 15 2012 |
16500 |
510.53 |
| Jun 15 2012 |
22966 |
469.06 |
| Jun 08 2012 |
16211 |
510.53 |
| Jun 08 2012 |
22746 |
469.06 |
| Jun 01 2012 |
21271 |
458.69 |
| May 25 2012 |
19880 |
458.69 |
| May 18 2012 |
20105 |
458.69 |
| May 11 2012 |
20004 |
458.69 |
| May 04 2012 |
19501 |
458.69 |
| Apr 27 2012 |
18882 |
458.69 |
| Apr 13 2012 |
17476 |
458.69 |
| Apr 06 2012 |
17057 |
458.69 |
| Mar 27 2012 |
16724 |
458.69 |
