| Feb 19 2014 |
16168 |
434.71 |
| Feb 19 2014 |
21977 |
434.71 |
| Feb 12 2014 |
16173 |
434.71 |
| Feb 12 2014 |
21919 |
434.71 |
| Feb 05 2014 |
16285 |
434.71 |
| Feb 05 2014 |
22011 |
434.71 |
| Jan 29 2014 |
16398 |
434.71 |
| Jan 29 2014 |
22026 |
434.71 |
| Jan 22 2014 |
16360 |
434.71 |
| Jan 22 2014 |
21956 |
434.71 |
| Jan 15 2014 |
16402 |
434.71 |
| Jan 15 2014 |
22002 |
434.71 |
| Jan 08 2014 |
16422 |
434.71 |
| Jan 08 2014 |
21930 |
434.71 |
| Jan 01 2014 |
16426 |
434.71 |
| Jan 01 2014 |
21933 |
434.71 |
| Dec 25 2013 |
16426 |
434.71 |
| Dec 25 2013 |
21937 |
434.71 |
| Dec 18 2013 |
16426 |
434.71 |
| Dec 18 2013 |
21937 |
434.71 |
| Dec 11 2013 |
16426 |
434.71 |
| Dec 11 2013 |
21938 |
434.71 |
| Dec 04 2013 |
16426 |
434.71 |
| Dec 04 2013 |
21939 |
434.71 |
| Nov 27 2013 |
16426 |
434.71 |
| Nov 27 2013 |
21939 |
434.71 |
| Nov 20 2013 |
16426 |
434.71 |
| Nov 20 2013 |
21940 |
434.71 |
| Nov 13 2013 |
16428 |
434.71 |
| Nov 13 2013 |
21941 |
434.71 |
| Nov 06 2013 |
16428 |
434.71 |
| Nov 06 2013 |
21941 |
434.71 |
| Oct 30 2013 |
16426 |
434.71 |
| Oct 30 2013 |
21939 |
434.71 |
| Oct 23 2013 |
16427 |
434.71 |
| Oct 23 2013 |
21935 |
434.71 |
| Oct 16 2013 |
16405 |
434.71 |
| Oct 16 2013 |
21933 |
434.71 |
| Oct 09 2013 |
16396 |
434.71 |
| Oct 09 2013 |
21777 |
434.71 |
| Oct 02 2013 |
16380 |
434.71 |
| Oct 02 2013 |
21809 |
434.71 |
| Sep 25 2013 |
16293 |
434.71 |
| Sep 25 2013 |
21755 |
434.71 |
| Sep 18 2013 |
16196 |
434.71 |
| Sep 18 2013 |
21557 |
434.71 |
| Sep 11 2013 |
16103 |
434.71 |
| Sep 11 2013 |
21420 |
434.71 |
| Sep 04 2013 |
16094 |
434.71 |
| Sep 04 2013 |
21549 |
434.71 |
| Aug 28 2013 |
16070 |
434.71 |
| Aug 28 2013 |
21495 |
434.71 |
| Aug 21 2013 |
16150 |
434.71 |
| Aug 21 2013 |
21625 |
434.71 |
| Aug 14 2013 |
16238 |
434.71 |
| Aug 14 2013 |
21360 |
434.71 |
| Aug 07 2013 |
16431 |
434.71 |
| Aug 07 2013 |
21563 |
434.71 |
| Jul 31 2013 |
16567 |
434.71 |
| Jul 31 2013 |
21790 |
434.71 |
| Jul 24 2013 |
16722 |
434.71 |
| Jul 24 2013 |
21921 |
434.71 |
| Jul 17 2013 |
16790 |
434.71 |
| Jul 17 2013 |
21999 |
434.71 |
| Jul 10 2013 |
16960 |
434.71 |
| Jul 10 2013 |
22225 |
434.71 |
| Jul 03 2013 |
17099 |
434.71 |
| Jul 03 2013 |
22205 |
434.71 |
| Jun 26 2013 |
22043 |
477.77 |
| Jun 26 2013 |
28795 |
477.77 |
| Jun 19 2013 |
22291 |
477.77 |
| Jun 19 2013 |
28807 |
477.77 |
| Jun 12 2013 |
22351 |
477.77 |
| Jun 12 2013 |
29090 |
477.77 |
| Jun 05 2013 |
22001 |
477.77 |
| Jun 05 2013 |
28800 |
477.77 |
| May 29 2013 |
22043 |
477.77 |
| May 29 2013 |
28806 |
477.77 |
| May 22 2013 |
22364 |
477.77 |
| May 22 2013 |
29336 |
477.77 |
| May 15 2013 |
22486 |
477.77 |
| May 15 2013 |
29359 |
477.77 |
| May 08 2013 |
22385 |
477.77 |
| May 08 2013 |
29284 |
477.77 |
| May 01 2013 |
22505 |
477.77 |
| May 01 2013 |
29521 |
477.77 |
| Apr 24 2013 |
22492 |
477.77 |
| Apr 24 2013 |
24051 |
536.15 |
| Apr 24 2013 |
31912 |
497.23 |
| Apr 17 2013 |
22464 |
477.77 |
| Apr 17 2013 |
24177 |
536.15 |
| Apr 17 2013 |
31952 |
497.23 |
| Apr 10 2013 |
22053 |
477.77 |
| Apr 10 2013 |
24060 |
536.15 |
| Apr 10 2013 |
31717 |
497.23 |
| Apr 03 2013 |
23957 |
536.15 |
| Apr 03 2013 |
21863 |
477.77 |
| Apr 03 2013 |
31596 |
497.23 |
| Mar 27 2013 |
21894 |
477.77 |
| Mar 27 2013 |
24437 |
536.15 |
| Mar 27 2013 |
31729 |
497.23 |
| Mar 20 2013 |
21586 |
478.36 |
| Mar 20 2013 |
24227 |
536.15 |
| Mar 20 2013 |
31109 |
492.81 |
| Mar 13 2013 |
29794 |
483.19 |
| Oct 19 2012 |
20849 |
500.18 |
| Oct 19 2012 |
22242 |
536.15 |
| Oct 19 2012 |
30180 |
493.84 |
| Sep 23 2012 |
21826 |
536.15 |
| Sep 23 2012 |
20653 |
500.18 |
| Sep 23 2012 |
29812 |
493.84 |
| Aug 31 2012 |
20080 |
500.18 |
| Aug 31 2012 |
20876 |
536.15 |
| Aug 31 2012 |
29086 |
493.84 |
| Aug 24 2012 |
20602 |
536.15 |
| Aug 24 2012 |
19749 |
500.18 |
| Aug 24 2012 |
28773 |
493.84 |
| Aug 10 2012 |
18944 |
500.18 |
| Aug 10 2012 |
19826 |
536.15 |
| Aug 10 2012 |
27927 |
493.84 |
| Aug 03 2012 |
19371 |
536.15 |
| Aug 03 2012 |
18586 |
500.18 |
| Aug 03 2012 |
27507 |
493.84 |
| Jul 27 2012 |
19098 |
536.15 |
| Jul 27 2012 |
17949 |
500.18 |
| Jul 27 2012 |
26899 |
493.84 |
| Jul 06 2012 |
16953 |
500.18 |
| Jul 06 2012 |
18188 |
536.15 |
| Jul 06 2012 |
26050 |
493.84 |
| Jun 22 2012 |
14438 |
479.55 |
| Jun 22 2012 |
17863 |
536.15 |
| Jun 22 2012 |
24436 |
487.09 |
| Jun 15 2012 |
14342 |
479.55 |
| Jun 15 2012 |
17652 |
536.15 |
| Jun 15 2012 |
24785 |
487.09 |
| Jun 08 2012 |
14291 |
479.55 |
| Jun 08 2012 |
17341 |
536.15 |
| Jun 08 2012 |
24560 |
487.09 |
| Jun 01 2012 |
13609 |
479.55 |
| Jun 01 2012 |
17298 |
536.15 |
| Jun 01 2012 |
24245 |
487.09 |
| May 25 2012 |
11223 |
479.55 |
| May 25 2012 |
21863 |
478.62 |
| May 18 2012 |
11336 |
479.55 |
| May 18 2012 |
22091 |
478.62 |
| May 11 2012 |
11213 |
479.55 |
| May 11 2012 |
21998 |
478.62 |
| May 04 2012 |
10741 |
479.55 |
| May 04 2012 |
21414 |
478.62 |
| Apr 27 2012 |
10392 |
479.55 |
| Apr 27 2012 |
20716 |
478.62 |
| Apr 13 2012 |
9165 |
479.55 |
| Apr 13 2012 |
19140 |
478.62 |
| Apr 06 2012 |
18619 |
478.39 |
| Mar 27 2012 |
18278 |
478.39 |
