| Apr 24 2024 |
3423 |
328.92 |
| Apr 24 2024 |
4684 |
328.92 |
| Apr 17 2024 |
3406 |
328.92 |
| Apr 17 2024 |
4818 |
328.92 |
| Apr 10 2024 |
3409 |
328.92 |
| Apr 10 2024 |
4830 |
328.92 |
| Apr 03 2024 |
3395 |
328.92 |
| Apr 03 2024 |
4821 |
328.92 |
| Mar 27 2024 |
3392 |
328.92 |
| Mar 27 2024 |
4821 |
328.92 |
| Mar 21 2024 |
3401 |
328.92 |
| Mar 21 2024 |
4806 |
328.92 |
| Mar 14 2024 |
3374 |
328.92 |
| Mar 14 2024 |
4761 |
328.92 |
| Mar 07 2024 |
3391 |
328.92 |
| Mar 07 2024 |
4771 |
328.92 |
| Feb 29 2024 |
3390 |
328.92 |
| Feb 29 2024 |
4799 |
328.92 |
| Feb 22 2024 |
3381 |
328.92 |
| Feb 22 2024 |
4796 |
328.92 |
| Feb 15 2024 |
3393 |
328.92 |
| Feb 15 2024 |
4793 |
328.92 |
| Feb 08 2024 |
3392 |
328.92 |
| Feb 08 2024 |
4755 |
328.92 |
| Feb 01 2024 |
3430 |
328.92 |
| Feb 01 2024 |
4671 |
328.92 |
| Jan 25 2024 |
3425 |
328.92 |
| Jan 25 2024 |
4660 |
328.92 |
| Jan 18 2024 |
3423 |
328.92 |
| Jan 18 2024 |
4662 |
328.92 |
| Jan 11 2024 |
3423 |
328.92 |
| Jan 11 2024 |
4663 |
328.92 |
| Jan 04 2024 |
3424 |
328.92 |
| Jan 04 2024 |
4663 |
328.92 |
| Dec 28 2023 |
3425 |
328.92 |
| Dec 28 2023 |
4664 |
328.92 |
| Dec 21 2023 |
3425 |
328.92 |
| Dec 21 2023 |
4664 |
328.92 |
| Dec 14 2023 |
3424 |
328.92 |
| Dec 14 2023 |
4664 |
328.92 |
| Dec 07 2023 |
3424 |
328.92 |
| Dec 07 2023 |
4664 |
328.92 |
| Nov 30 2023 |
3423 |
328.92 |
| Nov 30 2023 |
4664 |
328.92 |
| Nov 23 2023 |
3423 |
328.92 |
| Nov 23 2023 |
4662 |
328.92 |
| Nov 16 2023 |
3422 |
328.92 |
| Nov 16 2023 |
4656 |
328.92 |
| Nov 09 2023 |
3424 |
328.92 |
| Nov 09 2023 |
4657 |
328.92 |
| Nov 02 2023 |
3424 |
328.92 |
| Nov 02 2023 |
4657 |
328.92 |
| Oct 26 2023 |
3433 |
328.92 |
| Oct 26 2023 |
4650 |
328.92 |
| Oct 19 2023 |
3433 |
328.92 |
| Oct 19 2023 |
4619 |
328.92 |
| Oct 12 2023 |
3436 |
328.92 |
| Oct 12 2023 |
4620 |
328.92 |
| Oct 05 2023 |
3434 |
328.92 |
| Oct 05 2023 |
4535 |
328.92 |
| Sep 28 2023 |
3438 |
328.92 |
| Sep 28 2023 |
4595 |
328.92 |
| Sep 21 2023 |
3430 |
328.92 |
| Sep 21 2023 |
4584 |
328.92 |
| Sep 14 2023 |
3439 |
328.92 |
| Sep 14 2023 |
4582 |
328.92 |
| Sep 07 2023 |
3441 |
328.92 |
| Sep 07 2023 |
4588 |
328.92 |
| Aug 31 2023 |
3478 |
328.92 |
| Aug 31 2023 |
4624 |
328.92 |
| Aug 24 2023 |
3476 |
328.92 |
| Aug 24 2023 |
4607 |
328.92 |
| Aug 17 2023 |
3494 |
328.92 |
| Aug 17 2023 |
4630 |
328.92 |
| Aug 10 2023 |
3503 |
328.92 |
| Aug 10 2023 |
4656 |
328.92 |
| Aug 03 2023 |
3482 |
328.92 |
| Aug 03 2023 |
4634 |
328.92 |
| Jul 27 2023 |
3494 |
328.92 |
| Jul 27 2023 |
4623 |
328.92 |
| Jul 20 2023 |
4411 |
352.14 |
| Jul 20 2023 |
5888 |
352.14 |
| Jul 13 2023 |
4434 |
352.14 |
| Jul 13 2023 |
5927 |
352.14 |
| Jul 06 2023 |
4447 |
352.14 |
| Jul 06 2023 |
5932 |
352.14 |
| Jun 29 2023 |
4412 |
352.14 |
| Jun 29 2023 |
5917 |
352.14 |
| Jun 22 2023 |
4403 |
352.14 |
| Jun 22 2023 |
5879 |
352.14 |
| Jun 15 2023 |
4426 |
352.14 |
| Jun 15 2023 |
5887 |
352.14 |
| Jun 08 2023 |
4437 |
352.14 |
| Jun 08 2023 |
5916 |
352.14 |
| Jun 01 2023 |
4367 |
352.14 |
| Jun 01 2023 |
5907 |
352.14 |
| May 25 2023 |
3588 |
402.5 |
| May 25 2023 |
5326 |
402.5 |
| May 18 2023 |
3575 |
402.5 |
| May 18 2023 |
5308 |
402.5 |
| May 11 2023 |
3532 |
402.5 |
| May 11 2023 |
5284 |
402.5 |
| May 04 2023 |
3484 |
402.5 |
| May 04 2023 |
5131 |
402.5 |
| Apr 27 2023 |
3490 |
402.5 |
| Apr 27 2023 |
5141 |
402.5 |
| Apr 20 2023 |
3474 |
402.5 |
| Apr 20 2023 |
5139 |
402.5 |
| Apr 13 2023 |
3457 |
402.5 |
| Apr 13 2023 |
5157 |
402.5 |
| Apr 06 2023 |
3480 |
402.5 |
| Apr 06 2023 |
5033 |
402.5 |
| Mar 30 2023 |
3461 |
402.5 |
| Mar 30 2023 |
4836 |
402.5 |
| Mar 23 2023 |
3477 |
402.5 |
| Mar 23 2023 |
4835 |
402.5 |
| Mar 16 2023 |
3450 |
402.5 |
| Mar 16 2023 |
4804 |
402.5 |
| Mar 09 2023 |
3451 |
402.5 |
| Mar 09 2023 |
4801 |
402.5 |
| Mar 02 2023 |
3424 |
402.5 |
| Mar 02 2023 |
4789 |
402.5 |
| Feb 23 2023 |
3421 |
402.5 |
| Feb 23 2023 |
4781 |
402.5 |
| Feb 16 2023 |
3428 |
402.5 |
| Feb 16 2023 |
4799 |
402.5 |
| Feb 09 2023 |
3427 |
402.5 |
| Feb 09 2023 |
4650 |
402.5 |
| Feb 02 2023 |
3413 |
402.5 |
| Feb 02 2023 |
4613 |
402.5 |
| Jan 26 2023 |
3402 |
402.5 |
| Jan 26 2023 |
4542 |
402.5 |
| Jan 19 2023 |
3396 |
402.5 |
| Jan 19 2023 |
4531 |
402.5 |
| Jan 12 2023 |
3390 |
402.5 |
| Jan 12 2023 |
4526 |
402.5 |
| Jan 05 2023 |
3390 |
402.5 |
| Jan 05 2023 |
4546 |
402.5 |
| Dec 29 2022 |
3391 |
402.5 |
| Dec 29 2022 |
4546 |
402.5 |
| Dec 22 2022 |
3391 |
402.5 |
| Dec 22 2022 |
4546 |
402.5 |
| Dec 15 2022 |
3390 |
402.5 |
| Dec 15 2022 |
4549 |
402.5 |
| Dec 08 2022 |
3392 |
402.5 |
| Dec 08 2022 |
4553 |
402.5 |
| Dec 01 2022 |
3392 |
402.5 |
| Dec 01 2022 |
4552 |
402.5 |
| Nov 24 2022 |
3392 |
402.5 |
| Nov 24 2022 |
4553 |
402.5 |
| Nov 17 2022 |
3388 |
402.5 |
| Nov 17 2022 |
4555 |
402.5 |
| Nov 10 2022 |
3389 |
402.5 |
| Nov 10 2022 |
4555 |
402.5 |
| Nov 03 2022 |
3390 |
402.5 |
| Nov 03 2022 |
4551 |
402.5 |
| Oct 27 2022 |
3387 |
402.5 |
| Oct 27 2022 |
4554 |
402.5 |
| Oct 20 2022 |
3388 |
402.5 |
| Oct 20 2022 |
4588 |
402.5 |
| Oct 13 2022 |
3388 |
402.5 |
| Oct 13 2022 |
4547 |
402.5 |
| Oct 06 2022 |
3398 |
402.5 |
| Oct 06 2022 |
4526 |
402.5 |
| Sep 29 2022 |
3393 |
402.5 |
| Sep 29 2022 |
4511 |
402.5 |
| Sep 22 2022 |
3386 |
402.5 |
| Sep 22 2022 |
4503 |
402.5 |
| Sep 15 2022 |
3378 |
402.5 |
| Sep 15 2022 |
4533 |
402.5 |
| Sep 08 2022 |
3370 |
402.5 |
| Sep 08 2022 |
4512 |
402.5 |
| Sep 01 2022 |
3322 |
402.5 |
| Sep 01 2022 |
4504 |
402.5 |
| Aug 25 2022 |
3297 |
402.5 |
| Aug 25 2022 |
4485 |
402.5 |
| Aug 18 2022 |
3311 |
402.5 |
| Aug 18 2022 |
4494 |
402.5 |
| Aug 11 2022 |
3307 |
402.5 |
| Aug 11 2022 |
4415 |
402.5 |
| Aug 04 2022 |
3300 |
402.5 |
| Aug 04 2022 |
4404 |
402.5 |
| Jul 28 2022 |
3251 |
402.5 |
| Jul 28 2022 |
4358 |
402.5 |
| Jul 21 2022 |
3236 |
402.5 |
| Jul 21 2022 |
4338 |
402.5 |
| Jul 14 2022 |
3226 |
402.5 |
| Jul 14 2022 |
4346 |
402.5 |
| Jul 07 2022 |
3215 |
402.5 |
| Jul 07 2022 |
4221 |
402.5 |
| Jun 30 2022 |
3227 |
402.5 |
| Jun 30 2022 |
4217 |
402.5 |
| Jun 23 2022 |
3237 |
402.5 |
| Jun 23 2022 |
4210 |
402.5 |
| Jun 16 2022 |
3232 |
402.5 |
| Jun 16 2022 |
4214 |
402.5 |
| Jun 09 2022 |
3220 |
402.5 |
| Jun 09 2022 |
4271 |
402.5 |
| Jun 02 2022 |
3192 |
402.5 |
| Jun 02 2022 |
4267 |
402.5 |
| May 26 2022 |
3173 |
402.5 |
| May 26 2022 |
4266 |
402.5 |
| May 19 2022 |
3119 |
402.5 |
| May 19 2022 |
4257 |
402.5 |
| May 12 2022 |
3111 |
402.5 |
| May 12 2022 |
4232 |
402.5 |
| May 05 2022 |
3076 |
402.5 |
| May 05 2022 |
3986 |
402.5 |
| Apr 28 2022 |
3081 |
402.5 |
| Apr 28 2022 |
4184 |
402.5 |
| Apr 21 2022 |
2977 |
402.5 |
| Apr 21 2022 |
3918 |
402.5 |
| Apr 14 2022 |
2954 |
402.5 |
| Apr 14 2022 |
3933 |
402.5 |
| Apr 07 2022 |
2947 |
402.5 |
| Apr 07 2022 |
3946 |
402.5 |
| Mar 31 2022 |
2950 |
402.5 |
| Mar 31 2022 |
3848 |
402.5 |
| Mar 24 2022 |
2909 |
402.5 |
| Mar 24 2022 |
3838 |
402.5 |
| Mar 17 2022 |
2893 |
402.5 |
| Mar 17 2022 |
3846 |
402.5 |
| Mar 10 2022 |
2878 |
402.5 |
| Mar 10 2022 |
3804 |
402.5 |
| Mar 03 2022 |
2875 |
402.5 |
| Mar 03 2022 |
3710 |
402.5 |
| Feb 24 2022 |
2838 |
402.5 |
| Feb 24 2022 |
3613 |
402.5 |
| Feb 17 2022 |
2785 |
402.5 |
| Feb 17 2022 |
3205 |
402.5 |
| Feb 10 2022 |
2769 |
402.5 |
| Feb 10 2022 |
3136 |
402.5 |
| Feb 03 2022 |
2770 |
402.5 |
| Feb 03 2022 |
3154 |
402.5 |
| Jan 27 2022 |
2751 |
402.5 |
| Jan 27 2022 |
3160 |
402.5 |
| Jan 20 2022 |
2735 |
402.5 |
| Jan 20 2022 |
3143 |
402.5 |
| Jan 13 2022 |
2714 |
402.5 |
| Jan 13 2022 |
3154 |
402.5 |
| Jan 06 2022 |
2717 |
402.5 |
| Jan 06 2022 |
3155 |
402.5 |
| Dec 30 2021 |
2720 |
402.5 |
| Dec 30 2021 |
3159 |
402.5 |
| Dec 23 2021 |
2718 |
402.5 |
| Dec 23 2021 |
3159 |
402.5 |
| Dec 16 2021 |
2720 |
402.5 |
| Dec 16 2021 |
3159 |
402.5 |
| Dec 09 2021 |
2720 |
402.5 |
| Dec 09 2021 |
3159 |
402.5 |
| Dec 02 2021 |
2719 |
402.5 |
| Dec 02 2021 |
3160 |
402.5 |
| Nov 25 2021 |
2717 |
402.5 |
| Nov 25 2021 |
3160 |
402.5 |
| Nov 18 2021 |
2718 |
402.5 |
| Nov 18 2021 |
3161 |
402.5 |
| Nov 11 2021 |
2720 |
402.5 |
| Nov 11 2021 |
3162 |
402.5 |
| Nov 04 2021 |
2718 |
402.5 |
| Nov 04 2021 |
3198 |
402.5 |
| Oct 28 2021 |
2719 |
402.5 |
| Oct 28 2021 |
3199 |
402.5 |
| Oct 21 2021 |
2719 |
402.5 |
| Oct 21 2021 |
3211 |
402.5 |
| Oct 14 2021 |
2719 |
402.5 |
| Oct 14 2021 |
3207 |
402.5 |
| Oct 07 2021 |
2718 |
402.5 |
| Oct 07 2021 |
3213 |
402.5 |
| Sep 30 2021 |
2676 |
402.5 |
| Sep 30 2021 |
3160 |
402.5 |
| Sep 23 2021 |
2613 |
402.5 |
| Sep 23 2021 |
3159 |
402.5 |
| Sep 16 2021 |
2596 |
402.5 |
| Sep 16 2021 |
3130 |
402.5 |
| Sep 09 2021 |
2568 |
402.5 |
| Sep 09 2021 |
3118 |
402.5 |
| Sep 02 2021 |
2513 |
402.5 |
| Sep 02 2021 |
3162 |
402.5 |
| Aug 26 2021 |
2501 |
402.5 |
| Aug 26 2021 |
3070 |
402.5 |
| Aug 19 2021 |
2512 |
402.5 |
| Aug 19 2021 |
3108 |
402.5 |
| Aug 12 2021 |
2480 |
402.5 |
| Aug 12 2021 |
3102 |
402.5 |
| Aug 05 2021 |
2468 |
402.5 |
| Aug 05 2021 |
3057 |
402.5 |
| Jul 29 2021 |
2408 |
402.5 |
| Jul 29 2021 |
3072 |
402.5 |
| May 05 2017 |
21015 |
529.07 |
| May 05 2017 |
28070 |
529.07 |
| Apr 28 2017 |
20715 |
529.07 |
| Apr 28 2017 |
27708 |
529.07 |
| Apr 21 2017 |
21010 |
529.07 |
| Apr 21 2017 |
28015 |
529.07 |
| Apr 14 2017 |
21011 |
529.07 |
| Apr 14 2017 |
27988 |
529.07 |
| Apr 07 2017 |
21165 |
529.07 |
| Apr 07 2017 |
27673 |
529.07 |
| Mar 31 2017 |
21513 |
529.07 |
| Mar 31 2017 |
27861 |
529.07 |
| Mar 24 2017 |
21236 |
529.07 |
| Mar 24 2017 |
27381 |
529.07 |
| Mar 17 2017 |
21337 |
529.07 |
| Mar 17 2017 |
27588 |
529.07 |
| Mar 10 2017 |
21452 |
529.07 |
| Mar 10 2017 |
27613 |
529.07 |
| Mar 03 2017 |
21340 |
529.07 |
| Mar 03 2017 |
27455 |
529.07 |
| Feb 24 2017 |
21201 |
529.07 |
| Feb 24 2017 |
27462 |
529.07 |
| Feb 17 2017 |
20929 |
529.07 |
| Feb 17 2017 |
27401 |
529.07 |
| Feb 10 2017 |
20964 |
529.07 |
| Feb 10 2017 |
27521 |
529.07 |
| Feb 03 2017 |
20959 |
529.07 |
| Feb 03 2017 |
27462 |
529.07 |
| Jan 27 2017 |
20989 |
529.07 |
| Jan 27 2017 |
27459 |
529.07 |
| Jan 20 2017 |
20966 |
529.07 |
| Jan 20 2017 |
27413 |
529.07 |
| Jan 13 2017 |
20978 |
529.07 |
| Jan 13 2017 |
27386 |
529.07 |
| Jan 06 2017 |
20983 |
529.07 |
| Jan 06 2017 |
27391 |
529.07 |
| Dec 30 2016 |
20994 |
529.07 |
| Dec 30 2016 |
27402 |
529.07 |
| Dec 23 2016 |
20994 |
529.07 |
| Dec 23 2016 |
27402 |
529.07 |
| Dec 16 2016 |
20985 |
529.07 |
| Dec 16 2016 |
27397 |
529.07 |
| Dec 09 2016 |
20984 |
529.07 |
| Dec 09 2016 |
27396 |
529.07 |
| Dec 02 2016 |
20984 |
529.07 |
| Dec 02 2016 |
27397 |
529.07 |
| Nov 25 2016 |
20980 |
529.07 |
| Nov 25 2016 |
27394 |
529.07 |
| Nov 18 2016 |
20980 |
529.07 |
| Nov 18 2016 |
27394 |
529.07 |
| Nov 11 2016 |
20980 |
529.07 |
| Nov 11 2016 |
27365 |
529.07 |
| Nov 04 2016 |
20980 |
529.07 |
| Nov 04 2016 |
27365 |
529.07 |
| Oct 28 2016 |
20981 |
529.07 |
| Oct 28 2016 |
27375 |
529.07 |
| Oct 21 2016 |
20978 |
529.07 |
| Oct 21 2016 |
27392 |
529.07 |
| Oct 14 2016 |
20899 |
529.07 |
| Oct 14 2016 |
27355 |
529.07 |
| Oct 07 2016 |
20926 |
529.07 |
| Oct 07 2016 |
27388 |
529.07 |
| Sep 30 2016 |
20990 |
529.07 |
| Sep 30 2016 |
27428 |
529.07 |
| Sep 23 2016 |
21040 |
529.07 |
| Sep 23 2016 |
27247 |
529.07 |
| Sep 16 2016 |
21156 |
529.07 |
| Sep 16 2016 |
27277 |
529.07 |
| Sep 09 2016 |
21250 |
529.07 |
| Sep 09 2016 |
27370 |
529.07 |
| Sep 02 2016 |
21419 |
529.07 |
| Sep 02 2016 |
27518 |
529.07 |
| Aug 26 2016 |
21479 |
529.07 |
| Aug 26 2016 |
27324 |
529.07 |
| Aug 19 2016 |
21520 |
529.07 |
| Aug 19 2016 |
27330 |
529.07 |
| Aug 12 2016 |
21795 |
529.07 |
| Aug 12 2016 |
29578 |
529.07 |
| Aug 05 2016 |
21635 |
529.07 |
| Aug 05 2016 |
29697 |
529.07 |
| Jul 29 2016 |
21696 |
529.07 |
| Jul 29 2016 |
29922 |
529.07 |
| Jul 22 2016 |
21953 |
529.07 |
| Jul 22 2016 |
30198 |
529.07 |
| Jun 22 2016 |
22231 |
529.07 |
| Jun 22 2016 |
31284 |
529.07 |
| Jun 15 2016 |
22285 |
529.07 |
| Jun 15 2016 |
31618 |
529.07 |
| Jun 08 2016 |
22449 |
529.07 |
| Jun 08 2016 |
31772 |
529.07 |
| Jun 01 2016 |
22511 |
529.07 |
| Jun 01 2016 |
32075 |
529.07 |
| May 25 2016 |
22386 |
529.07 |
| May 25 2016 |
31877 |
529.07 |
| May 18 2016 |
22581 |
529.07 |
| May 18 2016 |
32151 |
529.07 |
| Apr 29 2015 |
24943 |
574.41 |
| Apr 29 2015 |
37540 |
574.41 |
| Apr 22 2015 |
25131 |
574.41 |
| Apr 22 2015 |
37784 |
574.41 |
| Apr 15 2015 |
24929 |
574.41 |
| Apr 15 2015 |
37156 |
574.41 |
| Apr 08 2015 |
25258 |
574.41 |
| Apr 08 2015 |
37349 |
574.41 |
| Apr 01 2015 |
25567 |
574.41 |
| Apr 01 2015 |
38128 |
574.41 |
| Mar 25 2015 |
25280 |
574.41 |
| Mar 25 2015 |
37088 |
574.41 |
| Mar 18 2015 |
24449 |
574.41 |
| Mar 18 2015 |
35533 |
574.41 |
| Mar 11 2015 |
24708 |
574.41 |
| Mar 11 2015 |
36448 |
574.41 |
| Mar 04 2015 |
25062 |
574.41 |
| Mar 04 2015 |
36896 |
574.41 |
| Feb 25 2015 |
24872 |
574.41 |
| Feb 25 2015 |
36896 |
574.41 |
| Feb 18 2015 |
25000 |
574.41 |
| Feb 18 2015 |
37015 |
574.41 |
| Feb 11 2015 |
25131 |
574.41 |
| Feb 11 2015 |
37039 |
574.41 |
| Feb 04 2015 |
25104 |
574.41 |
| Feb 04 2015 |
37053 |
574.41 |
| Jan 28 2015 |
25117 |
574.41 |
| Jan 28 2015 |
37017 |
574.41 |
| Jan 21 2015 |
25083 |
574.41 |
| Jan 21 2015 |
37064 |
574.41 |
| Jan 14 2015 |
25073 |
574.41 |
| Jan 14 2015 |
37058 |
574.41 |
| Jan 07 2015 |
25061 |
574.41 |
| Jan 07 2015 |
37046 |
574.41 |
| Dec 31 2014 |
25064 |
574.41 |
| Dec 31 2014 |
37076 |
574.41 |
| Dec 24 2014 |
25064 |
574.41 |
| Dec 24 2014 |
37076 |
574.41 |
| Dec 17 2014 |
25041 |
574.41 |
| Dec 17 2014 |
37063 |
574.41 |
| Dec 10 2014 |
25042 |
574.41 |
| Dec 10 2014 |
37064 |
574.41 |
| Dec 03 2014 |
25042 |
574.41 |
| Dec 03 2014 |
37064 |
574.41 |
| Nov 26 2014 |
25042 |
574.41 |
| Nov 26 2014 |
37064 |
574.41 |
| Nov 19 2014 |
25042 |
574.41 |
| Nov 19 2014 |
37064 |
574.41 |
| Nov 12 2014 |
25043 |
574.41 |
| Nov 12 2014 |
37067 |
574.41 |
| Nov 05 2014 |
25043 |
574.41 |
| Nov 05 2014 |
37069 |
574.41 |
| Oct 29 2014 |
25043 |
574.41 |
| Oct 29 2014 |
37063 |
574.41 |
| Oct 22 2014 |
24934 |
574.41 |
| Oct 22 2014 |
37057 |
574.41 |
| Oct 15 2014 |
24913 |
574.41 |
| Oct 15 2014 |
36922 |
574.41 |
| Oct 08 2014 |
24867 |
574.41 |
| Oct 08 2014 |
36901 |
574.41 |
| Oct 01 2014 |
24911 |
574.41 |
| Oct 01 2014 |
36980 |
574.41 |
| Sep 24 2014 |
24758 |
574.41 |
| Sep 24 2014 |
36957 |
574.41 |
| Sep 17 2014 |
24800 |
574.41 |
| Sep 17 2014 |
36818 |
574.41 |
| Sep 10 2014 |
24577 |
574.41 |
| Sep 10 2014 |
36880 |
574.41 |
| Sep 03 2014 |
24462 |
574.41 |
| Sep 03 2014 |
36894 |
574.41 |
| Aug 27 2014 |
24636 |
574.41 |
| Aug 27 2014 |
37002 |
574.41 |
| Aug 20 2014 |
24540 |
574.41 |
| Aug 20 2014 |
37059 |
574.41 |
| Aug 13 2014 |
24711 |
574.41 |
| Aug 13 2014 |
37196 |
574.41 |
| Aug 06 2014 |
24833 |
574.41 |
| Aug 06 2014 |
37372 |
574.41 |
| Jul 30 2014 |
24842 |
574.41 |
| Jul 30 2014 |
37647 |
574.41 |
| Jul 23 2014 |
24512 |
574.41 |
| Jul 23 2014 |
37309 |
574.41 |
| Jul 16 2014 |
24451 |
574.41 |
| Jul 16 2014 |
37276 |
574.41 |
| Jul 09 2014 |
24635 |
574.41 |
| Jul 09 2014 |
37353 |
574.41 |
| Jul 02 2014 |
24846 |
574.41 |
| Jul 02 2014 |
37644 |
574.41 |
| Jun 25 2014 |
25044 |
574.41 |
| Jun 25 2014 |
37867 |
574.41 |
| Jun 18 2014 |
25208 |
574.41 |
| Jun 18 2014 |
37886 |
574.41 |
| Jun 11 2014 |
25179 |
574.41 |
| Jun 11 2014 |
38021 |
574.41 |
| Jun 04 2014 |
25621 |
574.41 |
| Jun 04 2014 |
38378 |
574.41 |
| May 28 2014 |
25500 |
574.41 |
| May 28 2014 |
38148 |
574.41 |
| May 21 2014 |
25539 |
574.41 |
| May 21 2014 |
38346 |
574.41 |
| May 14 2014 |
24853 |
555.33 |
| May 14 2014 |
37111 |
555.33 |
| Apr 23 2014 |
21620 |
495.58 |
| Apr 23 2014 |
31311 |
495.58 |
| Apr 16 2014 |
21548 |
495.58 |
| Apr 16 2014 |
31088 |
495.58 |
| Apr 09 2014 |
24286 |
516.85 |
| Apr 09 2014 |
34281 |
516.85 |
| Apr 02 2014 |
24260 |
516.85 |
| Apr 02 2014 |
33697 |
516.85 |
| Mar 26 2014 |
23774 |
516.85 |
| Mar 26 2014 |
33629 |
516.85 |
| Mar 19 2014 |
23688 |
516.85 |
| Mar 19 2014 |
33578 |
516.85 |
| Mar 12 2014 |
23675 |
516.85 |
| Mar 12 2014 |
33600 |
516.85 |
| Mar 05 2014 |
23196 |
516.85 |
| Mar 05 2014 |
33331 |
516.85 |
| Feb 26 2014 |
23065 |
516.85 |
| Feb 26 2014 |
33252 |
516.85 |
| Feb 19 2014 |
18156 |
454.3 |
| Feb 19 2014 |
23163 |
516.85 |
| Feb 19 2014 |
30674 |
496 |
| Feb 12 2014 |
23111 |
516.85 |
| Feb 12 2014 |
18142 |
454.3 |
| Feb 12 2014 |
30591 |
496 |
| Feb 05 2014 |
18286 |
454.3 |
| Feb 05 2014 |
23133 |
516.85 |
| Feb 05 2014 |
30710 |
496 |
| Jan 29 2014 |
18415 |
454.3 |
| Jan 29 2014 |
22980 |
516.85 |
| Jan 29 2014 |
30718 |
496 |
| Jan 22 2014 |
18369 |
454.3 |
| Jan 22 2014 |
22862 |
516.85 |
| Jan 22 2014 |
30572 |
496 |
| Jan 15 2014 |
18422 |
454.3 |
| Jan 15 2014 |
22878 |
516.85 |
| Jan 15 2014 |
30642 |
496 |
| Jan 08 2014 |
18453 |
454.3 |
| Jan 08 2014 |
22737 |
516.85 |
| Jan 08 2014 |
30553 |
496 |
| Jan 01 2014 |
18459 |
454.3 |
| Jan 01 2014 |
22737 |
516.85 |
| Jan 01 2014 |
30559 |
496 |
| Dec 25 2013 |
22737 |
516.85 |
| Dec 25 2013 |
18459 |
454.3 |
| Dec 25 2013 |
30569 |
496 |
| Dec 18 2013 |
18459 |
454.3 |
| Dec 18 2013 |
22737 |
516.85 |
| Dec 18 2013 |
30569 |
496 |
| Dec 11 2013 |
18459 |
454.3 |
| Dec 11 2013 |
22738 |
516.85 |
| Dec 11 2013 |
30570 |
496 |
| Dec 04 2013 |
22739 |
516.85 |
| Dec 04 2013 |
18459 |
454.3 |
| Dec 04 2013 |
30573 |
496 |
| Nov 27 2013 |
22739 |
516.85 |
| Nov 27 2013 |
18459 |
454.3 |
| Nov 27 2013 |
30573 |
496 |
| Nov 20 2013 |
18459 |
454.3 |
| Nov 20 2013 |
22739 |
516.85 |
| Nov 20 2013 |
30574 |
496 |
| Nov 13 2013 |
22740 |
516.85 |
| Nov 13 2013 |
18461 |
454.3 |
| Nov 13 2013 |
30576 |
496 |
| Nov 06 2013 |
22740 |
516.85 |
| Nov 06 2013 |
18461 |
454.3 |
| Nov 06 2013 |
30577 |
496 |
| Oct 30 2013 |
18459 |
454.3 |
| Oct 30 2013 |
22740 |
516.85 |
| Oct 30 2013 |
30575 |
496 |
| Oct 23 2013 |
18460 |
454.3 |
| Oct 23 2013 |
22729 |
516.85 |
| Oct 23 2013 |
30571 |
496 |
| Oct 16 2013 |
22725 |
516.85 |
| Oct 16 2013 |
18419 |
454.3 |
| Oct 16 2013 |
30517 |
496 |
| Oct 09 2013 |
18418 |
454.3 |
| Oct 09 2013 |
22425 |
516.85 |
| Oct 09 2013 |
30234 |
496 |
| Oct 02 2013 |
18410 |
454.3 |
| Oct 02 2013 |
22513 |
516.85 |
| Oct 02 2013 |
30314 |
496 |
| Sep 25 2013 |
18327 |
454.3 |
| Sep 25 2013 |
22505 |
516.85 |
| Sep 25 2013 |
30269 |
496 |
| Sep 18 2013 |
22306 |
516.85 |
| Sep 18 2013 |
18236 |
454.3 |
| Sep 18 2013 |
29985 |
496 |
| Sep 11 2013 |
18134 |
454.3 |
| Sep 11 2013 |
22243 |
516.85 |
| Sep 11 2013 |
29780 |
496 |
| Sep 04 2013 |
18111 |
454.3 |
| Sep 04 2013 |
22442 |
516.85 |
| Sep 04 2013 |
29946 |
496 |
| Aug 28 2013 |
22291 |
516.85 |
| Aug 28 2013 |
18078 |
454.3 |
| Aug 28 2013 |
29816 |
496 |
| Aug 21 2013 |
18160 |
454.3 |
| Aug 21 2013 |
22388 |
516.85 |
| Aug 21 2013 |
30026 |
496 |
| Aug 14 2013 |
18271 |
454.3 |
| Aug 14 2013 |
22429 |
516.85 |
| Aug 14 2013 |
29748 |
496 |
| Aug 07 2013 |
18501 |
454.3 |
| Aug 07 2013 |
22409 |
516.85 |
| Aug 07 2013 |
29997 |
496 |
| Jul 31 2013 |
18671 |
454.3 |
| Jul 31 2013 |
22830 |
516.85 |
| Jul 31 2013 |
30425 |
496 |
| Jul 24 2013 |
18854 |
454.3 |
| Jul 24 2013 |
22730 |
516.85 |
| Jul 24 2013 |
30619 |
496 |
| Jul 17 2013 |
18932 |
454.3 |
| Jul 17 2013 |
22659 |
515.56 |
| Jul 17 2013 |
31329 |
500.25 |
| Jul 10 2013 |
23452 |
524.05 |
| Jul 10 2013 |
19123 |
454.3 |
| Jul 10 2013 |
32784 |
510.1 |
| Jul 03 2013 |
19282 |
454.3 |
| Jul 03 2013 |
23399 |
524.05 |
| Jul 03 2013 |
32799 |
510.1 |
| Jun 26 2013 |
19588 |
454.3 |
| Jun 26 2013 |
23303 |
524.05 |
| Jun 26 2013 |
32983 |
510.1 |
| Jun 19 2013 |
23528 |
524.05 |
| Jun 19 2013 |
19793 |
454.3 |
| Jun 19 2013 |
32979 |
510.1 |
| Jun 12 2013 |
23579 |
524.05 |
| Jun 12 2013 |
19850 |
454.3 |
| Jun 12 2013 |
33278 |
510.1 |
| Jun 05 2013 |
19578 |
454.3 |
| Jun 05 2013 |
23382 |
524.05 |
| Jun 05 2013 |
32949 |
510.1 |
| May 29 2013 |
23802 |
531.87 |
| May 29 2013 |
19636 |
454.3 |
| May 29 2013 |
32993 |
510.1 |
| May 22 2013 |
24223 |
531.87 |
| May 22 2013 |
19958 |
454.3 |
| May 22 2013 |
33595 |
510.1 |
| May 15 2013 |
20058 |
454.3 |
| May 15 2013 |
24202 |
531.87 |
| May 15 2013 |
33630 |
510.1 |
| May 08 2013 |
19958 |
454.3 |
| May 08 2013 |
24176 |
531.87 |
| May 08 2013 |
33593 |
510.1 |
| May 01 2013 |
24567 |
531.87 |
| May 01 2013 |
20084 |
454.3 |
| May 01 2013 |
33832 |
510.1 |
| Apr 24 2013 |
20056 |
454.3 |
| Apr 24 2013 |
24552 |
544.32 |
| Apr 24 2013 |
35029 |
522.55 |
| Apr 17 2013 |
20037 |
454.3 |
| Apr 17 2013 |
24139 |
535.59 |
| Apr 17 2013 |
34170 |
514.89 |
| Apr 10 2013 |
19710 |
454.3 |
| Apr 10 2013 |
24322 |
540.6 |
| Apr 10 2013 |
34349 |
518.83 |
| Apr 03 2013 |
24223 |
540.6 |
| Apr 03 2013 |
19531 |
454.3 |
| Apr 03 2013 |
34186 |
518.83 |
| Mar 27 2013 |
19518 |
454.3 |
| Mar 27 2013 |
24711 |
540.6 |
| Mar 27 2013 |
34313 |
518.83 |
| Mar 20 2013 |
19218 |
454.3 |
| Mar 20 2013 |
24497 |
540.6 |
| Mar 20 2013 |
34231 |
518.83 |
| Mar 13 2013 |
18086 |
541.88 |
| Mar 13 2013 |
33359 |
512.79 |
| Oct 19 2012 |
22476 |
540.6 |
| Oct 19 2012 |
34090 |
527.08 |
| Sep 23 2012 |
22054 |
540.6 |
| Sep 23 2012 |
33618 |
527.08 |
| Aug 31 2012 |
21094 |
540.6 |
| Aug 31 2012 |
32820 |
527.08 |
| Aug 24 2012 |
20810 |
540.6 |
| Aug 24 2012 |
32425 |
527.08 |
| Aug 10 2012 |
20032 |
540.6 |
| Aug 10 2012 |
31383 |
527.08 |
| Aug 03 2012 |
19569 |
540.6 |
| Aug 03 2012 |
30865 |
527.08 |
| Jul 27 2012 |
19291 |
540.6 |
| Jul 27 2012 |
30191 |
527.08 |
| Jul 06 2012 |
18623 |
546.84 |
| Jul 06 2012 |
29074 |
525.41 |
| Jun 22 2012 |
18258 |
546.84 |
| Jun 22 2012 |
27985 |
525.41 |
| Jun 15 2012 |
18040 |
546.84 |
| Jun 15 2012 |
28297 |
525.41 |
| Jun 08 2012 |
17724 |
546.84 |
| Jun 08 2012 |
28030 |
525.41 |
| Jun 01 2012 |
17390 |
538.68 |
| Jun 01 2012 |
26971 |
517.31 |
| May 25 2012 |
15445 |
519.53 |
| May 25 2012 |
24931 |
514.6 |
| May 18 2012 |
15486 |
519.53 |
| May 18 2012 |
25181 |
514.6 |
| May 11 2012 |
14977 |
519.53 |
| May 11 2012 |
25031 |
514.6 |
| May 04 2012 |
13861 |
519.53 |
| May 04 2012 |
24390 |
514.6 |
| Apr 27 2012 |
23428 |
513.36 |
| Apr 13 2012 |
21537 |
513.36 |
| Apr 06 2012 |
20961 |
513.36 |
| Mar 27 2012 |
20516 |
513.36 |
