| Jun 25 2014 |
20867 |
505.84 |
| Jun 25 2014 |
21989 |
506.58 |
| Jun 25 2014 |
31326 |
506.21 |
| Jun 18 2014 |
21017 |
505.84 |
| Jun 18 2014 |
22062 |
506.58 |
| Jun 18 2014 |
31368 |
506.21 |
| Jun 11 2014 |
21891 |
506.58 |
| Jun 11 2014 |
21024 |
505.84 |
| Jun 11 2014 |
31505 |
506.21 |
| Jun 04 2014 |
21432 |
505.84 |
| Jun 04 2014 |
22094 |
506.58 |
| Jun 04 2014 |
31798 |
506.21 |
| May 28 2014 |
21385 |
505.84 |
| May 28 2014 |
21875 |
506.58 |
| May 28 2014 |
31631 |
506.21 |
| May 21 2014 |
21938 |
506.58 |
| May 21 2014 |
21467 |
505.84 |
| May 21 2014 |
31776 |
506.21 |
| May 14 2014 |
22065 |
506.58 |
| May 14 2014 |
21620 |
505.84 |
| May 14 2014 |
31940 |
506.21 |
| May 07 2014 |
21254 |
505.84 |
| May 07 2014 |
21549 |
506.58 |
| May 07 2014 |
31478 |
506.21 |
| Apr 30 2014 |
22197 |
506.58 |
| Apr 30 2014 |
21948 |
505.84 |
| Apr 30 2014 |
32214 |
506.21 |
| Apr 23 2014 |
22633 |
506.58 |
| Apr 23 2014 |
22214 |
505.84 |
| Apr 23 2014 |
32675 |
506.21 |
| Apr 16 2014 |
22044 |
505.84 |
| Apr 16 2014 |
22575 |
506.58 |
| Apr 16 2014 |
32450 |
506.21 |
| Apr 09 2014 |
22337 |
505.84 |
| Apr 09 2014 |
23376 |
506.58 |
| Apr 09 2014 |
32983 |
506.21 |
| Apr 02 2014 |
26372 |
545.24 |
| Apr 02 2014 |
25592 |
551.22 |
| Apr 02 2014 |
36993 |
548.23 |
| Mar 26 2014 |
26085 |
551.22 |
| Mar 26 2014 |
25856 |
545.24 |
| Mar 26 2014 |
36897 |
548.23 |
| Mar 19 2014 |
26269 |
551.22 |
| Mar 19 2014 |
25789 |
545.24 |
| Mar 19 2014 |
36866 |
548.23 |
| Mar 12 2014 |
26261 |
551.22 |
| Mar 12 2014 |
25739 |
545.24 |
| Mar 12 2014 |
36875 |
548.23 |
| Mar 05 2014 |
25186 |
545.24 |
| Mar 05 2014 |
26256 |
551.22 |
| Mar 05 2014 |
36559 |
548.23 |
| Feb 26 2014 |
26223 |
551.22 |
| Feb 26 2014 |
25023 |
545.24 |
| Feb 26 2014 |
36442 |
548.23 |
| Feb 19 2014 |
26247 |
551.22 |
| Feb 19 2014 |
25147 |
545.24 |
| Feb 19 2014 |
36442 |
548.23 |
| Feb 12 2014 |
25108 |
545.24 |
| Feb 12 2014 |
26223 |
551.22 |
| Feb 12 2014 |
36342 |
548.23 |
| Feb 05 2014 |
26424 |
551.22 |
| Feb 05 2014 |
25141 |
545.24 |
| Feb 05 2014 |
36484 |
548.23 |
| Jan 29 2014 |
26611 |
551.22 |
| Jan 29 2014 |
24968 |
545.24 |
| Jan 29 2014 |
36474 |
548.23 |
| Jan 22 2014 |
26528 |
551.22 |
| Jan 22 2014 |
24839 |
545.24 |
| Jan 22 2014 |
36286 |
548.23 |
| Jan 15 2014 |
26601 |
551.22 |
| Jan 15 2014 |
24861 |
545.24 |
| Jan 15 2014 |
36365 |
548.23 |
| Jan 08 2014 |
26651 |
551.22 |
| Jan 08 2014 |
24721 |
545.24 |
| Jan 08 2014 |
36284 |
548.23 |
| Jan 01 2014 |
26659 |
551.22 |
| Jan 01 2014 |
24721 |
545.24 |
| Jan 01 2014 |
36290 |
548.23 |
| Dec 25 2013 |
24721 |
545.24 |
| Dec 25 2013 |
26659 |
551.22 |
| Dec 25 2013 |
36314 |
548.23 |
| Dec 18 2013 |
26659 |
551.22 |
| Dec 18 2013 |
24721 |
545.24 |
| Dec 18 2013 |
36314 |
548.23 |
| Dec 11 2013 |
26659 |
551.22 |
| Dec 11 2013 |
24722 |
545.24 |
| Dec 11 2013 |
36315 |
548.23 |
| Dec 04 2013 |
24723 |
545.24 |
| Dec 04 2013 |
26661 |
551.22 |
| Dec 04 2013 |
36317 |
548.23 |
| Nov 27 2013 |
24723 |
545.24 |
| Nov 27 2013 |
26661 |
551.22 |
| Nov 27 2013 |
36317 |
548.23 |
| Nov 20 2013 |
26661 |
551.22 |
| Nov 20 2013 |
24723 |
545.24 |
| Nov 20 2013 |
36318 |
548.23 |
| Nov 13 2013 |
24724 |
545.24 |
| Nov 13 2013 |
26662 |
551.22 |
| Nov 13 2013 |
36319 |
548.23 |
| Nov 06 2013 |
24724 |
545.24 |
| Nov 06 2013 |
26663 |
551.22 |
| Nov 06 2013 |
36320 |
548.23 |
| Oct 30 2013 |
26661 |
551.22 |
| Oct 30 2013 |
24724 |
545.24 |
| Oct 30 2013 |
36318 |
548.23 |
| Oct 23 2013 |
26662 |
551.22 |
| Oct 23 2013 |
24713 |
545.24 |
| Oct 23 2013 |
36312 |
548.23 |
| Oct 16 2013 |
24708 |
545.24 |
| Oct 16 2013 |
26590 |
551.22 |
| Oct 16 2013 |
36226 |
548.23 |
| Oct 09 2013 |
26535 |
551.22 |
| Oct 09 2013 |
24373 |
545.24 |
| Oct 09 2013 |
35854 |
548.23 |
| Oct 02 2013 |
26523 |
551.22 |
| Oct 02 2013 |
24477 |
545.24 |
| Oct 02 2013 |
35975 |
548.23 |
| Sep 25 2013 |
26427 |
551.22 |
| Sep 25 2013 |
24471 |
545.24 |
| Sep 25 2013 |
35938 |
548.23 |
| Sep 18 2013 |
24263 |
545.24 |
| Sep 18 2013 |
26288 |
551.22 |
| Sep 18 2013 |
35594 |
548.23 |
| Sep 11 2013 |
26087 |
551.22 |
| Sep 11 2013 |
24192 |
545.24 |
| Sep 11 2013 |
35343 |
548.23 |
| Sep 04 2013 |
25966 |
551.22 |
| Sep 04 2013 |
24378 |
545.24 |
| Sep 04 2013 |
35493 |
548.23 |
| Aug 28 2013 |
24192 |
545.24 |
| Aug 28 2013 |
25809 |
551.22 |
| Aug 28 2013 |
35261 |
548.23 |
| Aug 21 2013 |
25958 |
551.22 |
| Aug 21 2013 |
24285 |
545.24 |
| Aug 21 2013 |
35504 |
548.23 |
| Aug 14 2013 |
26115 |
551.22 |
| Aug 14 2013 |
24282 |
545.24 |
| Aug 14 2013 |
35217 |
548.23 |
| Aug 07 2013 |
26407 |
551.22 |
| Aug 07 2013 |
24230 |
545.24 |
| Aug 07 2013 |
35494 |
548.23 |
| Jul 31 2013 |
26668 |
551.22 |
| Jul 31 2013 |
24722 |
545.24 |
| Jul 31 2013 |
36046 |
548.23 |
| Jul 24 2013 |
26935 |
551.22 |
| Jul 24 2013 |
24623 |
545.24 |
| Jul 24 2013 |
36278 |
548.23 |
| Jul 17 2013 |
27067 |
551.22 |
| Jul 17 2013 |
24671 |
545.24 |
| Jul 17 2013 |
36420 |
548.23 |
| Jul 10 2013 |
24880 |
545.24 |
| Jul 10 2013 |
27269 |
551.22 |
| Jul 10 2013 |
36770 |
548.23 |
| Jul 03 2013 |
29398 |
596.6 |
| Jul 03 2013 |
26759 |
583.91 |
| Jul 03 2013 |
39860 |
590.26 |
| Jun 26 2013 |
27725 |
550.71 |
| Jun 26 2013 |
26654 |
583.91 |
| Jun 26 2013 |
38114 |
561.78 |
| Jun 19 2013 |
26894 |
583.91 |
| Jun 19 2013 |
27981 |
550.71 |
| Jun 19 2013 |
38122 |
561.78 |
| Jun 12 2013 |
26927 |
583.91 |
| Jun 12 2013 |
28040 |
550.71 |
| Jun 12 2013 |
38432 |
561.78 |
| Jun 05 2013 |
27591 |
550.71 |
| Jun 05 2013 |
26607 |
583.91 |
| Jun 05 2013 |
38002 |
561.78 |
| May 29 2013 |
26474 |
583.91 |
| May 29 2013 |
27675 |
550.71 |
| May 29 2013 |
38042 |
561.78 |
| May 22 2013 |
26974 |
583.91 |
| May 22 2013 |
28094 |
550.71 |
| May 22 2013 |
38789 |
561.78 |
| May 15 2013 |
28260 |
550.71 |
| May 15 2013 |
22632 |
510.44 |
| May 15 2013 |
35967 |
530.58 |
| May 08 2013 |
28127 |
550.71 |
| May 08 2013 |
22609 |
510.44 |
| May 08 2013 |
35887 |
530.58 |
| May 01 2013 |
22984 |
510.44 |
| May 01 2013 |
28198 |
550.71 |
| May 01 2013 |
36145 |
530.58 |
| Apr 24 2013 |
28169 |
550.71 |
| Apr 24 2013 |
22282 |
510.44 |
| Apr 24 2013 |
35873 |
530.58 |
| Apr 17 2013 |
27986 |
550.71 |
| Apr 17 2013 |
22393 |
510.44 |
| Apr 17 2013 |
35913 |
530.58 |
| Apr 10 2013 |
24375 |
504.83 |
| Apr 10 2013 |
15599 |
436.97 |
| Apr 10 2013 |
28328 |
470.9 |
| Apr 03 2013 |
15571 |
436.97 |
| Apr 03 2013 |
24142 |
504.83 |
| Apr 03 2013 |
28222 |
470.9 |
| Mar 27 2013 |
24130 |
504.83 |
| Mar 27 2013 |
15913 |
436.97 |
| Mar 27 2013 |
28351 |
470.9 |
| Mar 20 2013 |
23720 |
504.83 |
| Mar 20 2013 |
15828 |
436.97 |
| Mar 20 2013 |
28260 |
470.9 |
| Mar 13 2013 |
11806 |
436.97 |
| Mar 13 2013 |
33096 |
510.49 |
| Oct 19 2012 |
21078 |
504.83 |
| Oct 19 2012 |
14773 |
436.97 |
| Oct 19 2012 |
30261 |
494.53 |
| Sep 23 2012 |
14614 |
436.97 |
| Sep 23 2012 |
20881 |
504.83 |
| Sep 23 2012 |
29896 |
494.53 |
| Aug 31 2012 |
20304 |
504.83 |
| Aug 31 2012 |
14022 |
436.97 |
| Aug 31 2012 |
29165 |
494.53 |
| Aug 24 2012 |
13858 |
436.97 |
| Aug 24 2012 |
19969 |
504.83 |
| Aug 24 2012 |
28851 |
494.53 |
| Aug 10 2012 |
19138 |
504.83 |
| Aug 10 2012 |
13434 |
436.97 |
| Aug 10 2012 |
28001 |
494.53 |
| Aug 03 2012 |
13176 |
436.97 |
| Aug 03 2012 |
18767 |
504.83 |
| Aug 03 2012 |
27578 |
494.53 |
| Jul 27 2012 |
13037 |
436.97 |
| Jul 27 2012 |
18125 |
504.83 |
| Jul 27 2012 |
26975 |
494.53 |
| Jul 06 2012 |
17116 |
504.83 |
| Jul 06 2012 |
12521 |
436.97 |
| Jul 06 2012 |
26128 |
494.53 |
| Jun 22 2012 |
12303 |
436.97 |
| Jun 22 2012 |
24892 |
491.96 |
| Jun 15 2012 |
12144 |
436.97 |
| Jun 15 2012 |
25239 |
491.96 |
| Jun 08 2012 |
11906 |
436.97 |
| Jun 08 2012 |
25023 |
491.96 |
| Jun 01 2012 |
11884 |
436.97 |
| Jun 01 2012 |
24700 |
491.96 |
| May 25 2012 |
24072 |
503.94 |
| May 18 2012 |
24303 |
503.94 |
| May 11 2012 |
24150 |
503.94 |
| May 04 2012 |
23537 |
503.94 |
| Apr 27 2012 |
22718 |
503.94 |
| Apr 13 2012 |
20891 |
503.94 |
| Apr 06 2012 |
20347 |
503.94 |
| Mar 27 2012 |
19903 |
503.94 |
