| Jul 23 2014 |
22087 |
528.62 |
| Jul 23 2014 |
33498 |
528.62 |
| Jul 16 2014 |
22062 |
528.62 |
| Jul 16 2014 |
33463 |
528.62 |
| Jul 09 2014 |
22238 |
528.62 |
| Jul 09 2014 |
33544 |
528.62 |
| Jul 02 2014 |
22445 |
528.62 |
| Jul 02 2014 |
33810 |
528.62 |
| Jun 25 2014 |
23874 |
549.36 |
| Jun 25 2014 |
35951 |
549.36 |
| Jun 18 2014 |
24543 |
559.54 |
| Jun 18 2014 |
36819 |
559.54 |
| Jun 11 2014 |
24509 |
559.54 |
| Jun 11 2014 |
36950 |
559.54 |
| Jun 04 2014 |
24979 |
559.54 |
| Jun 04 2014 |
37304 |
559.54 |
| May 28 2014 |
24877 |
559.54 |
| May 28 2014 |
37094 |
559.54 |
| May 21 2014 |
24907 |
559.54 |
| May 21 2014 |
37264 |
559.54 |
| May 14 2014 |
25080 |
559.54 |
| May 14 2014 |
37459 |
559.54 |
| May 07 2014 |
24581 |
559.54 |
| May 07 2014 |
36926 |
559.54 |
| Apr 30 2014 |
25392 |
559.54 |
| Apr 30 2014 |
37776 |
559.54 |
| Apr 23 2014 |
25697 |
559.54 |
| Apr 23 2014 |
38320 |
559.54 |
| Apr 16 2014 |
25463 |
559.54 |
| Apr 16 2014 |
37991 |
559.54 |
| Apr 09 2014 |
25844 |
559.54 |
| Apr 09 2014 |
38674 |
559.54 |
| Apr 02 2014 |
26030 |
559.54 |
| Apr 02 2014 |
37996 |
559.54 |
| Mar 26 2014 |
26532 |
559.54 |
| Mar 26 2014 |
37897 |
559.54 |
| Mar 19 2014 |
26726 |
559.54 |
| Mar 19 2014 |
37897 |
559.54 |
| Mar 12 2014 |
26709 |
559.54 |
| Mar 12 2014 |
37893 |
559.54 |
| Mar 05 2014 |
26695 |
559.54 |
| Mar 05 2014 |
37547 |
559.54 |
| Feb 26 2014 |
26669 |
559.54 |
| Feb 26 2014 |
37402 |
559.54 |
| Feb 19 2014 |
26696 |
559.54 |
| Feb 19 2014 |
37407 |
559.54 |
| Feb 12 2014 |
26664 |
559.54 |
| Feb 12 2014 |
37308 |
559.54 |
| Feb 05 2014 |
26865 |
559.54 |
| Feb 05 2014 |
37442 |
559.54 |
| Jan 29 2014 |
27052 |
559.54 |
| Jan 29 2014 |
37425 |
559.54 |
| Jan 22 2014 |
26966 |
559.54 |
| Jan 22 2014 |
37226 |
559.54 |
| Jan 15 2014 |
27043 |
559.54 |
| Jan 15 2014 |
37308 |
559.54 |
| Jan 08 2014 |
27099 |
559.54 |
| Jan 08 2014 |
37231 |
559.54 |
| Jan 01 2014 |
27105 |
559.54 |
| Jan 01 2014 |
37236 |
559.54 |
| Dec 25 2013 |
27105 |
559.54 |
| Dec 25 2013 |
37264 |
559.54 |
| Dec 18 2013 |
27105 |
559.54 |
| Dec 18 2013 |
37264 |
559.54 |
| Dec 11 2013 |
27106 |
559.54 |
| Dec 11 2013 |
37265 |
559.54 |
| Dec 04 2013 |
27108 |
559.54 |
| Dec 04 2013 |
37267 |
559.54 |
| Nov 27 2013 |
27108 |
559.54 |
| Nov 27 2013 |
37267 |
559.54 |
| Nov 20 2013 |
27108 |
559.54 |
| Nov 20 2013 |
37268 |
559.54 |
| Nov 13 2013 |
27110 |
559.54 |
| Nov 13 2013 |
37269 |
559.54 |
| Nov 06 2013 |
27111 |
559.54 |
| Nov 06 2013 |
37270 |
559.54 |
| Oct 30 2013 |
27109 |
559.54 |
| Oct 30 2013 |
37268 |
559.54 |
| Oct 23 2013 |
27110 |
559.54 |
| Oct 23 2013 |
37265 |
559.54 |
| Oct 16 2013 |
27036 |
559.54 |
| Oct 16 2013 |
37170 |
559.54 |
| Oct 09 2013 |
26980 |
559.54 |
| Oct 09 2013 |
36775 |
559.54 |
| Oct 02 2013 |
26967 |
559.54 |
| Oct 02 2013 |
36911 |
559.54 |
| Sep 25 2013 |
26864 |
559.54 |
| Sep 25 2013 |
36875 |
559.54 |
| Sep 18 2013 |
26719 |
559.54 |
| Sep 18 2013 |
36528 |
559.54 |
| Sep 11 2013 |
26522 |
559.54 |
| Sep 11 2013 |
36270 |
559.54 |
| Sep 04 2013 |
26863 |
569.84 |
| Sep 04 2013 |
37208 |
569.84 |
| Aug 28 2013 |
26654 |
569.84 |
| Aug 28 2013 |
36930 |
569.84 |
| Aug 21 2013 |
26813 |
569.84 |
| Aug 21 2013 |
37192 |
569.84 |
| Aug 14 2013 |
26974 |
569.84 |
| Aug 14 2013 |
36897 |
569.84 |
| Aug 07 2013 |
27279 |
569.84 |
| Aug 07 2013 |
37193 |
569.84 |
| Jul 31 2013 |
27541 |
569.84 |
| Jul 31 2013 |
37771 |
569.84 |
| Jul 24 2013 |
27824 |
569.84 |
| Jul 24 2013 |
38009 |
569.84 |
| Jul 17 2013 |
27974 |
569.84 |
| Jul 17 2013 |
38175 |
569.84 |
| Jul 10 2013 |
28185 |
569.84 |
| Jul 10 2013 |
38558 |
569.84 |
| Jul 03 2013 |
28407 |
569.71 |
| Jul 03 2013 |
38558 |
569.71 |
| Jun 26 2013 |
30384 |
628.92 |
| Jun 26 2013 |
41405 |
628.92 |
| Jun 19 2013 |
30681 |
628.92 |
| Jun 19 2013 |
41443 |
628.92 |
| Jun 12 2013 |
30756 |
628.92 |
| Jun 12 2013 |
41769 |
628.92 |
| Jun 05 2013 |
30227 |
628.92 |
| Jun 05 2013 |
41280 |
628.92 |
| May 29 2013 |
30349 |
628.92 |
| May 29 2013 |
41363 |
628.92 |
| May 22 2013 |
30832 |
628.92 |
| May 22 2013 |
42196 |
628.92 |
| May 15 2013 |
30996 |
628.92 |
| May 15 2013 |
42201 |
628.92 |
| May 08 2013 |
30845 |
628.92 |
| May 08 2013 |
42125 |
628.92 |
| May 01 2013 |
30925 |
628.92 |
| May 01 2013 |
42379 |
628.92 |
| Apr 24 2013 |
30884 |
628.92 |
| Apr 24 2013 |
41988 |
628.92 |
| Apr 17 2013 |
30681 |
628.92 |
| Apr 17 2013 |
42047 |
628.92 |
| Apr 10 2013 |
30090 |
628.92 |
| Apr 10 2013 |
41646 |
628.92 |
| Apr 03 2013 |
29716 |
628.92 |
| Apr 03 2013 |
41383 |
628.92 |
| Mar 27 2013 |
29819 |
628.92 |
| Mar 27 2013 |
41611 |
628.92 |
| Mar 20 2013 |
29090 |
622.13 |
| Mar 20 2013 |
41329 |
622.13 |
| Mar 13 2013 |
41212 |
624.23 |
| Oct 19 2012 |
25576 |
622.13 |
| Oct 19 2012 |
40608 |
632.82 |
| Sep 23 2012 |
25324 |
622.13 |
| Sep 23 2012 |
39969 |
632.82 |
| Aug 31 2012 |
24618 |
622.13 |
| Aug 31 2012 |
38946 |
632.82 |
| Aug 24 2012 |
24145 |
622.13 |
| Aug 24 2012 |
38419 |
632.82 |
| Aug 10 2012 |
23008 |
622.13 |
| Aug 10 2012 |
37077 |
632.82 |
| Aug 03 2012 |
22536 |
622.13 |
| Aug 03 2012 |
36439 |
632.82 |
| Jul 27 2012 |
21705 |
622.13 |
| Jul 27 2012 |
35569 |
632.82 |
| Jul 06 2012 |
20374 |
622.13 |
| Jul 06 2012 |
34249 |
631.36 |
| Jun 22 2012 |
18553 |
618.73 |
| Jun 22 2012 |
32932 |
629.35 |
| Jun 15 2012 |
18377 |
618.73 |
| Jun 15 2012 |
33174 |
629.35 |
| Jun 08 2012 |
18272 |
618.73 |
| Jun 08 2012 |
32898 |
629.35 |
| Jun 01 2012 |
17355 |
618.73 |
| Jun 01 2012 |
32480 |
629.35 |
| May 25 2012 |
14298 |
618.73 |
| May 25 2012 |
30268 |
629.35 |
| May 18 2012 |
14359 |
618.73 |
| May 18 2012 |
30489 |
629.35 |
| May 11 2012 |
14242 |
618.73 |
| May 11 2012 |
30268 |
629.35 |
| May 04 2012 |
13666 |
618.73 |
| May 04 2012 |
29499 |
629.35 |
| Apr 27 2012 |
13131 |
618.73 |
| Apr 27 2012 |
28383 |
629.35 |
| Apr 13 2012 |
11380 |
618.73 |
| Apr 13 2012 |
25787 |
629.35 |
| Apr 06 2012 |
25118 |
630.36 |
| Mar 27 2012 |
24613 |
630.36 |
