| Apr 19 2024 |
3771 |
387.75 |
| Apr 19 2024 |
2452 |
374.11 |
| Apr 19 2024 |
4943 |
380.93 |
| Apr 17 2024 |
3779 |
387.75 |
| Apr 17 2024 |
2421 |
374.11 |
| Apr 17 2024 |
4929 |
380.93 |
| Apr 10 2024 |
3806 |
387.75 |
| Apr 10 2024 |
2419 |
374.11 |
| Apr 10 2024 |
4937 |
380.93 |
| Apr 03 2024 |
5995 |
431.92 |
| Apr 03 2024 |
2411 |
374.11 |
| Apr 03 2024 |
9901 |
412.65 |
| Mar 27 2024 |
6044 |
431.92 |
| Mar 27 2024 |
2390 |
374.11 |
| Mar 27 2024 |
9906 |
412.65 |
| Mar 21 2024 |
6049 |
431.92 |
| Mar 21 2024 |
2386 |
374.11 |
| Mar 21 2024 |
9929 |
412.65 |
| Mar 14 2024 |
6058 |
431.92 |
| Mar 14 2024 |
2372 |
374.11 |
| Mar 14 2024 |
9816 |
412.65 |
| Mar 07 2024 |
6067 |
431.92 |
| Mar 07 2024 |
2380 |
374.11 |
| Mar 07 2024 |
9846 |
412.65 |
| Feb 29 2024 |
6071 |
431.92 |
| Feb 29 2024 |
2379 |
374.11 |
| Feb 29 2024 |
9910 |
412.65 |
| Feb 22 2024 |
6074 |
431.92 |
| Feb 22 2024 |
2376 |
374.11 |
| Feb 22 2024 |
9861 |
412.65 |
| Feb 15 2024 |
5937 |
431.92 |
| Feb 15 2024 |
2376 |
374.11 |
| Feb 15 2024 |
9835 |
412.65 |
| Feb 08 2024 |
6006 |
431.92 |
| Feb 08 2024 |
2362 |
374.11 |
| Feb 08 2024 |
9798 |
412.65 |
| Feb 01 2024 |
5954 |
431.92 |
| Feb 01 2024 |
2358 |
374.11 |
| Feb 01 2024 |
9679 |
412.65 |
| Jan 25 2024 |
5904 |
431.92 |
| Jan 25 2024 |
2344 |
374.11 |
| Jan 25 2024 |
9667 |
412.65 |
| Jan 18 2024 |
5904 |
431.92 |
| Jan 18 2024 |
2341 |
374.11 |
| Jan 18 2024 |
9666 |
412.65 |
| Jan 11 2024 |
5904 |
431.92 |
| Jan 11 2024 |
2337 |
374.11 |
| Jan 11 2024 |
9668 |
412.65 |
| Jan 04 2024 |
5904 |
431.92 |
| Jan 04 2024 |
2339 |
374.11 |
| Jan 04 2024 |
9661 |
412.65 |
| Dec 28 2023 |
5904 |
431.92 |
| Dec 28 2023 |
2337 |
374.11 |
| Dec 28 2023 |
9656 |
412.65 |
| Dec 21 2023 |
5904 |
431.92 |
| Dec 21 2023 |
2337 |
374.11 |
| Dec 21 2023 |
9656 |
412.65 |
| Dec 14 2023 |
5904 |
431.92 |
| Dec 14 2023 |
2338 |
374.11 |
| Dec 14 2023 |
9654 |
412.65 |
| Dec 07 2023 |
5904 |
431.92 |
| Dec 07 2023 |
2339 |
374.11 |
| Dec 07 2023 |
9655 |
412.65 |
| Nov 30 2023 |
5905 |
431.92 |
| Nov 30 2023 |
2341 |
374.11 |
| Nov 30 2023 |
9651 |
412.65 |
| Nov 23 2023 |
5905 |
431.92 |
| Nov 23 2023 |
2341 |
374.11 |
| Nov 23 2023 |
9647 |
412.65 |
| Nov 16 2023 |
5907 |
431.92 |
| Nov 16 2023 |
2334 |
374.11 |
| Nov 16 2023 |
9641 |
412.65 |
| Nov 09 2023 |
5923 |
431.92 |
| Nov 09 2023 |
2326 |
374.11 |
| Nov 09 2023 |
9634 |
412.65 |
| Nov 02 2023 |
5921 |
431.92 |
| Nov 02 2023 |
2326 |
374.11 |
| Nov 02 2023 |
9634 |
412.65 |
| Oct 26 2023 |
5913 |
431.92 |
| Oct 26 2023 |
2305 |
374.11 |
| Oct 26 2023 |
9598 |
412.65 |
| Oct 19 2023 |
5924 |
431.92 |
| Oct 19 2023 |
2296 |
374.11 |
| Oct 19 2023 |
9552 |
412.65 |
| Oct 12 2023 |
5896 |
431.92 |
| Oct 12 2023 |
2298 |
374.11 |
| Oct 12 2023 |
9549 |
412.65 |
| Oct 05 2023 |
5823 |
431.92 |
| Oct 05 2023 |
2299 |
374.11 |
| Oct 05 2023 |
9416 |
412.65 |
| Sep 28 2023 |
5787 |
431.92 |
| Sep 28 2023 |
2295 |
374.11 |
| Sep 28 2023 |
9531 |
412.65 |
| Sep 21 2023 |
5795 |
431.92 |
| Sep 21 2023 |
2228 |
374.11 |
| Sep 21 2023 |
9520 |
412.65 |
| Sep 14 2023 |
5824 |
431.92 |
| Sep 14 2023 |
2248 |
374.11 |
| Sep 14 2023 |
9555 |
412.65 |
| Sep 07 2023 |
5904 |
431.92 |
| Sep 07 2023 |
2304 |
374.11 |
| Sep 07 2023 |
9590 |
412.65 |
| Aug 31 2023 |
5868 |
431.92 |
| Aug 31 2023 |
2285 |
374.11 |
| Aug 31 2023 |
9637 |
412.65 |
| Aug 24 2023 |
5909 |
431.92 |
| Aug 24 2023 |
2296 |
374.11 |
| Aug 24 2023 |
9540 |
412.65 |
| Aug 17 2023 |
5911 |
431.92 |
| Aug 17 2023 |
2366 |
374.11 |
| Aug 17 2023 |
9587 |
412.65 |
| Aug 10 2023 |
5905 |
431.92 |
| Aug 10 2023 |
2423 |
374.11 |
| Aug 10 2023 |
9609 |
412.65 |
| Aug 03 2023 |
5922 |
431.92 |
| Aug 03 2023 |
2430 |
374.11 |
| Aug 03 2023 |
9581 |
412.65 |
| Jul 27 2023 |
5934 |
431.92 |
| Jul 27 2023 |
2470 |
374.11 |
| Jul 27 2023 |
9575 |
412.65 |
| Jul 20 2023 |
5991 |
431.92 |
| Jul 20 2023 |
2516 |
374.11 |
| Jul 20 2023 |
9528 |
412.65 |
| Jul 13 2023 |
6021 |
431.92 |
| Jul 13 2023 |
2515 |
374.11 |
| Jul 13 2023 |
9549 |
412.65 |
| Jul 06 2023 |
6030 |
431.92 |
| Jul 06 2023 |
2527 |
374.11 |
| Jul 06 2023 |
9543 |
412.65 |
| Jun 29 2023 |
6025 |
431.92 |
| Jun 29 2023 |
2554 |
374.11 |
| Jun 29 2023 |
9519 |
412.65 |
| Jun 22 2023 |
6012 |
431.92 |
| Jun 22 2023 |
2585 |
374.11 |
| Jun 22 2023 |
9485 |
412.65 |
| Jun 15 2023 |
5865 |
431.92 |
| Jun 15 2023 |
2640 |
374.11 |
| Jun 15 2023 |
9526 |
412.65 |
| Jun 08 2023 |
5848 |
431.92 |
| Jun 08 2023 |
2641 |
374.11 |
| Jun 08 2023 |
9583 |
412.65 |
| Jun 01 2023 |
5870 |
431.92 |
| Jun 01 2023 |
2627 |
374.11 |
| Jun 01 2023 |
9590 |
412.65 |
| May 25 2023 |
5854 |
431.92 |
| May 25 2023 |
2629 |
374.11 |
| May 25 2023 |
9505 |
412.65 |
| May 18 2023 |
5884 |
431.92 |
| May 18 2023 |
2607 |
374.11 |
| May 18 2023 |
9470 |
412.65 |
| May 11 2023 |
5925 |
431.92 |
| May 11 2023 |
2558 |
374.11 |
| May 11 2023 |
9453 |
412.65 |
| May 04 2023 |
5838 |
431.92 |
| May 04 2023 |
2506 |
374.11 |
| May 04 2023 |
9294 |
412.65 |
| Apr 27 2023 |
5724 |
431.92 |
| Apr 27 2023 |
2523 |
374.11 |
| Apr 27 2023 |
9205 |
412.65 |
| Apr 20 2023 |
7710 |
476.08 |
| Apr 20 2023 |
9841 |
476.08 |
| Apr 13 2023 |
7694 |
476.08 |
| Apr 13 2023 |
9845 |
476.08 |
| Apr 06 2023 |
7472 |
476.08 |
| Apr 06 2023 |
9592 |
476.08 |
| Mar 30 2023 |
7296 |
476.08 |
| Mar 30 2023 |
9274 |
476.08 |
| Mar 23 2023 |
7347 |
476.08 |
| Mar 23 2023 |
9261 |
476.08 |
| Mar 16 2023 |
7292 |
476.08 |
| Mar 16 2023 |
9202 |
476.08 |
| Mar 09 2023 |
7235 |
476.08 |
| Mar 09 2023 |
9167 |
476.08 |
| Mar 02 2023 |
7194 |
476.08 |
| Mar 02 2023 |
9107 |
476.08 |
| Feb 23 2023 |
7244 |
476.08 |
| Feb 23 2023 |
9124 |
476.08 |
| Feb 16 2023 |
7144 |
476.08 |
| Feb 16 2023 |
9108 |
476.08 |
| Feb 09 2023 |
7044 |
476.08 |
| Feb 09 2023 |
9010 |
476.08 |
| Feb 02 2023 |
6999 |
476.08 |
| Feb 02 2023 |
8965 |
476.08 |
| Jan 26 2023 |
6900 |
476.08 |
| Jan 26 2023 |
8838 |
476.08 |
| Jan 19 2023 |
6900 |
476.08 |
| Jan 19 2023 |
8804 |
476.08 |
| Jan 12 2023 |
6900 |
476.08 |
| Jan 12 2023 |
8791 |
476.08 |
| Jan 05 2023 |
6900 |
476.08 |
| Jan 05 2023 |
8818 |
476.08 |
| Dec 29 2022 |
6900 |
476.08 |
| Dec 29 2022 |
8819 |
476.08 |
| Dec 22 2022 |
6900 |
476.08 |
| Dec 22 2022 |
8819 |
476.08 |
| Dec 15 2022 |
6906 |
476.08 |
| Dec 15 2022 |
8828 |
476.08 |
| Dec 08 2022 |
6906 |
476.08 |
| Dec 08 2022 |
8833 |
476.08 |
| Dec 01 2022 |
6906 |
476.08 |
| Dec 01 2022 |
8833 |
476.08 |
| Nov 24 2022 |
6906 |
476.08 |
| Nov 24 2022 |
8839 |
476.08 |
| Nov 17 2022 |
6889 |
476.08 |
| Nov 17 2022 |
8827 |
476.08 |
| Nov 10 2022 |
6889 |
476.08 |
| Nov 10 2022 |
8827 |
476.08 |
| Nov 03 2022 |
6881 |
476.08 |
| Nov 03 2022 |
8807 |
476.08 |
| Oct 27 2022 |
6881 |
476.08 |
| Oct 27 2022 |
8807 |
476.08 |
| Oct 20 2022 |
6906 |
476.08 |
| Oct 20 2022 |
8861 |
476.08 |
| Oct 13 2022 |
6820 |
476.08 |
| Oct 13 2022 |
8776 |
476.08 |
| Oct 06 2022 |
6764 |
476.08 |
| Oct 06 2022 |
8732 |
476.08 |
| Sep 29 2022 |
6736 |
476.08 |
| Sep 29 2022 |
8722 |
476.08 |
| Sep 22 2022 |
6700 |
476.08 |
| Sep 22 2022 |
8693 |
476.08 |
| Sep 15 2022 |
6676 |
476.08 |
| Sep 15 2022 |
8749 |
476.08 |
| Sep 08 2022 |
6737 |
476.08 |
| Sep 08 2022 |
8768 |
476.08 |
| Sep 01 2022 |
6706 |
476.08 |
| Sep 01 2022 |
8774 |
476.08 |
| Aug 25 2022 |
6701 |
476.08 |
| Aug 25 2022 |
8753 |
476.08 |
| Aug 18 2022 |
6700 |
476.08 |
| Aug 18 2022 |
8769 |
476.08 |
| Aug 11 2022 |
6708 |
476.08 |
| Aug 11 2022 |
8691 |
476.08 |
| Aug 04 2022 |
6697 |
476.08 |
| Aug 04 2022 |
8685 |
476.08 |
| Jul 28 2022 |
6653 |
476.08 |
| Jul 28 2022 |
8605 |
476.08 |
| Jul 21 2022 |
6560 |
476.08 |
| Jul 21 2022 |
8551 |
476.08 |
| Jul 14 2022 |
6561 |
476.08 |
| Jul 14 2022 |
8550 |
476.08 |
| Jul 07 2022 |
6547 |
476.08 |
| Jul 07 2022 |
8356 |
476.08 |
| Jun 30 2022 |
6532 |
476.08 |
| Jun 30 2022 |
8330 |
476.08 |
| Jun 23 2022 |
6518 |
476.08 |
| Jun 23 2022 |
8335 |
476.08 |
| Jun 16 2022 |
6449 |
476.08 |
| Jun 16 2022 |
8319 |
476.08 |
| Jun 09 2022 |
6334 |
476.08 |
| Jun 09 2022 |
8391 |
476.08 |
| Jun 02 2022 |
6261 |
476.08 |
| Jun 02 2022 |
8381 |
476.08 |
| May 26 2022 |
6230 |
476.08 |
| May 26 2022 |
8324 |
476.08 |
| May 19 2022 |
6191 |
476.08 |
| May 19 2022 |
8294 |
476.08 |
| May 12 2022 |
6175 |
476.08 |
| May 12 2022 |
8265 |
476.08 |
| May 05 2022 |
5997 |
476.08 |
| May 05 2022 |
7895 |
476.08 |
| Feb 24 2022 |
4456 |
449.81 |
| Feb 24 2022 |
5889 |
449.81 |
| Feb 17 2022 |
4352 |
449.81 |
| Feb 17 2022 |
5276 |
449.81 |
| Feb 10 2022 |
4375 |
449.81 |
| Feb 10 2022 |
5195 |
449.81 |
| Feb 03 2022 |
4392 |
449.81 |
| Feb 03 2022 |
5245 |
449.81 |
| Jan 27 2022 |
4384 |
449.81 |
| Jan 27 2022 |
5271 |
449.81 |
| Jan 20 2022 |
4384 |
449.81 |
| Jan 20 2022 |
5283 |
449.81 |
| Jan 13 2022 |
4375 |
449.81 |
| Jan 13 2022 |
5302 |
449.81 |
| Jan 06 2022 |
4376 |
449.81 |
| Jan 06 2022 |
5303 |
449.81 |
| Dec 30 2021 |
4380 |
449.81 |
| Dec 30 2021 |
5309 |
449.81 |
| Dec 23 2021 |
4380 |
449.81 |
| Dec 23 2021 |
5309 |
449.81 |
| Dec 16 2021 |
4380 |
449.81 |
| Dec 16 2021 |
5309 |
449.81 |
| Dec 09 2021 |
4380 |
449.81 |
| Dec 09 2021 |
5309 |
449.81 |
| Dec 02 2021 |
4377 |
449.81 |
| Dec 02 2021 |
5309 |
449.81 |
| Nov 25 2021 |
4377 |
449.81 |
| Nov 25 2021 |
5309 |
449.81 |
| Nov 18 2021 |
4378 |
449.81 |
| Nov 18 2021 |
5310 |
449.81 |
| Nov 11 2021 |
4378 |
449.81 |
| Nov 11 2021 |
5311 |
449.81 |
| Nov 04 2021 |
4378 |
449.81 |
| Nov 04 2021 |
5364 |
449.81 |
| Oct 28 2021 |
4378 |
449.81 |
| Oct 28 2021 |
5364 |
449.81 |
| Oct 21 2021 |
4378 |
449.81 |
| Oct 21 2021 |
5387 |
449.81 |
| Oct 14 2021 |
4379 |
449.81 |
| Oct 14 2021 |
5388 |
449.81 |
| Oct 07 2021 |
4379 |
449.81 |
| Oct 07 2021 |
5397 |
449.81 |
| Sep 30 2021 |
4325 |
449.81 |
| Sep 30 2021 |
5348 |
449.81 |
| Sep 23 2021 |
4263 |
449.81 |
| Sep 23 2021 |
5333 |
449.81 |
| Sep 16 2021 |
4252 |
449.81 |
| Sep 16 2021 |
5297 |
449.81 |
| Sep 09 2021 |
4214 |
449.81 |
| Sep 09 2021 |
5308 |
449.81 |
| Sep 02 2021 |
4136 |
449.81 |
| Sep 02 2021 |
5397 |
449.81 |
| Aug 26 2021 |
4146 |
449.81 |
| Aug 26 2021 |
5315 |
449.81 |
| Aug 19 2021 |
3333 |
421.05 |
| Aug 19 2021 |
4205 |
449.81 |
| Aug 19 2021 |
4666 |
435.43 |
| Aug 12 2021 |
3316 |
421.05 |
| Aug 12 2021 |
4206 |
449.81 |
| Aug 12 2021 |
4677 |
435.43 |
| Aug 05 2021 |
3357 |
421.05 |
| Aug 05 2021 |
4211 |
449.81 |
| Aug 05 2021 |
4654 |
435.43 |
| Jul 29 2021 |
3411 |
421.05 |
| Jul 29 2021 |
5392 |
477.69 |
| Jul 29 2021 |
7313 |
458.81 |
| Jul 22 2021 |
3332 |
421.05 |
| Jul 22 2021 |
4568 |
472.17 |
| Jul 22 2021 |
7271 |
459.39 |
| Jul 15 2021 |
3478 |
421.05 |
| Jul 15 2021 |
4635 |
472.17 |
| Jul 15 2021 |
7320 |
459.39 |
| Jul 08 2021 |
3441 |
421.05 |
| Jul 08 2021 |
4786 |
472.17 |
| Jul 08 2021 |
7461 |
459.39 |
| Jul 01 2021 |
3452 |
421.05 |
| Jul 01 2021 |
5022 |
480.62 |
| Jul 01 2021 |
7675 |
461.93 |
| Jun 24 2021 |
3477 |
421.05 |
| Jun 24 2021 |
5178 |
480.62 |
| Jun 24 2021 |
7795 |
461.93 |
| Jun 17 2021 |
3402 |
421.05 |
| Jun 17 2021 |
5168 |
480.62 |
| Jun 17 2021 |
7745 |
461.93 |
| Jun 10 2021 |
3338 |
421.05 |
| Jun 10 2021 |
5111 |
480.62 |
| Jun 10 2021 |
7585 |
461.93 |
| Jun 03 2021 |
7599 |
461.93 |
| May 27 2021 |
3252 |
421.05 |
| May 27 2021 |
5301 |
480.62 |
| May 27 2021 |
7722 |
461.93 |
| May 07 2021 |
14339 |
461.93 |
| Feb 26 2021 |
2292 |
449.81 |
| Feb 26 2021 |
3564 |
449.81 |
| Feb 19 2021 |
2432 |
449.81 |
| Feb 19 2021 |
3985 |
449.81 |
| Feb 12 2021 |
2656 |
449.81 |
| Feb 12 2021 |
4263 |
449.81 |
| Feb 05 2021 |
2845 |
449.81 |
| Feb 05 2021 |
4499 |
449.81 |
| Jan 29 2021 |
2907 |
449.81 |
| Jan 29 2021 |
4625 |
449.81 |
| Jan 22 2021 |
2970 |
449.81 |
| Jan 22 2021 |
4732 |
449.81 |
| Jan 15 2021 |
3058 |
449.81 |
| Jan 15 2021 |
4816 |
449.81 |
| Jan 08 2021 |
3058 |
449.81 |
| Jan 08 2021 |
4800 |
449.81 |
| Jan 01 2021 |
3042 |
449.81 |
| Jan 01 2021 |
4763 |
449.81 |
| Dec 25 2020 |
3042 |
449.81 |
| Dec 25 2020 |
4763 |
449.81 |
| Dec 18 2020 |
3042 |
449.81 |
| Dec 18 2020 |
4763 |
449.81 |
| Dec 11 2020 |
3042 |
449.81 |
| Dec 11 2020 |
4753 |
449.81 |
| Dec 04 2020 |
3012 |
449.81 |
| Dec 04 2020 |
4728 |
449.81 |
| Nov 27 2020 |
3012 |
449.81 |
| Nov 27 2020 |
4728 |
449.81 |
| Nov 20 2020 |
3012 |
449.81 |
| Nov 20 2020 |
4728 |
449.81 |
| Nov 13 2020 |
3012 |
449.81 |
| Nov 13 2020 |
4728 |
449.81 |
| Nov 06 2020 |
3012 |
449.81 |
| Nov 06 2020 |
4801 |
449.81 |
| Oct 30 2020 |
3010 |
449.81 |
| Oct 30 2020 |
4745 |
449.81 |
| Oct 23 2020 |
3010 |
449.81 |
| Oct 23 2020 |
4698 |
449.81 |
| Oct 16 2020 |
2987 |
449.81 |
| Oct 16 2020 |
4686 |
449.81 |
| Oct 09 2020 |
2956 |
449.81 |
| Oct 09 2020 |
4656 |
449.81 |
| Aug 21 2020 |
2565 |
421.05 |
| Aug 21 2020 |
3909 |
421.05 |
| Aug 14 2020 |
2630 |
421.05 |
| Aug 14 2020 |
4021 |
421.05 |
| Aug 07 2020 |
2858 |
421.05 |
| Aug 07 2020 |
4314 |
421.05 |
| Jul 31 2020 |
6829 |
505.57 |
| Jul 31 2020 |
3031 |
421.05 |
| Jul 31 2020 |
7640 |
463.31 |
| Jul 24 2020 |
6445 |
483.34 |
| Jul 24 2020 |
3158 |
421.05 |
| Jul 24 2020 |
8088 |
462.58 |
| Jul 17 2020 |
6951 |
483.34 |
| Jul 17 2020 |
3412 |
421.05 |
| Jul 17 2020 |
8467 |
462.58 |
| Jul 10 2020 |
3544 |
421.05 |
| Jul 10 2020 |
7540 |
483.34 |
| Jul 10 2020 |
8943 |
462.58 |
| Jul 03 2020 |
7924 |
488.32 |
| Jul 03 2020 |
3627 |
421.05 |
| Jul 03 2020 |
10080 |
474.87 |
| Jun 26 2020 |
8469 |
488.32 |
| Jun 26 2020 |
3832 |
421.05 |
| Jun 26 2020 |
10590 |
474.87 |
| Jun 19 2020 |
8727 |
488.32 |
| Jun 19 2020 |
3936 |
421.05 |
| Jun 19 2020 |
10991 |
474.87 |
| Jun 12 2020 |
9047 |
488.32 |
| Jun 12 2020 |
4088 |
421.05 |
| Jun 12 2020 |
11360 |
474.87 |
| Jun 05 2020 |
9467 |
488.32 |
| Jun 05 2020 |
4162 |
421.05 |
| Jun 05 2020 |
11721 |
474.87 |
| May 29 2020 |
9804 |
488.32 |
| May 29 2020 |
4315 |
421.05 |
| May 29 2020 |
12059 |
474.87 |
| May 22 2020 |
4500 |
421.05 |
| May 22 2020 |
10197 |
488.32 |
| May 22 2020 |
12438 |
474.87 |
| May 15 2020 |
10444 |
488.32 |
| May 15 2020 |
4705 |
421.05 |
| May 15 2020 |
12831 |
474.87 |
| May 08 2020 |
10699 |
488.32 |
| May 08 2020 |
4807 |
421.05 |
| May 08 2020 |
13142 |
474.87 |
| May 01 2020 |
5101 |
421.05 |
| May 01 2020 |
11246 |
488.32 |
| May 01 2020 |
13766 |
474.87 |
| Apr 24 2020 |
11654 |
488.32 |
| Apr 24 2020 |
5295 |
421.05 |
| Apr 24 2020 |
14683 |
474.87 |
| Apr 17 2020 |
5516 |
421.05 |
| Apr 17 2020 |
11731 |
488.32 |
| Apr 17 2020 |
15010 |
474.87 |
| Apr 10 2020 |
5960 |
424.13 |
| Apr 10 2020 |
11994 |
488.32 |
| Apr 10 2020 |
13201 |
457.41 |
| Apr 03 2020 |
12244 |
488.32 |
| Apr 03 2020 |
6223 |
424.13 |
| Apr 03 2020 |
13558 |
457.41 |
| Mar 27 2020 |
12527 |
488.32 |
| Mar 27 2020 |
6486 |
424.13 |
| Mar 27 2020 |
13917 |
457.41 |
| Mar 20 2020 |
12040 |
480.7 |
| Mar 20 2020 |
6594 |
424.13 |
| Mar 20 2020 |
12658 |
446.33 |
| Mar 13 2020 |
6730 |
424.13 |
| Mar 13 2020 |
9142 |
449.55 |
| Mar 13 2020 |
9771 |
423.66 |
| Mar 06 2020 |
6174 |
418 |
| Mar 06 2020 |
6839 |
424.13 |
| Mar 06 2020 |
7036 |
401 |
| Feb 28 2020 |
4628 |
401.02 |
| Feb 28 2020 |
6938 |
424.13 |
| Feb 28 2020 |
7074 |
401 |
| Feb 21 2020 |
6827 |
424.13 |
| Feb 21 2020 |
10569 |
464.81 |
| Feb 21 2020 |
12042 |
440.39 |
| Feb 14 2020 |
10618 |
464.81 |
| Feb 14 2020 |
6848 |
424.13 |
| Feb 14 2020 |
12083 |
440.39 |
| Feb 07 2020 |
10559 |
464.81 |
| Feb 07 2020 |
6838 |
424.13 |
| Feb 07 2020 |
12000 |
440.39 |
| Jan 31 2020 |
10578 |
464.81 |
| Jan 31 2020 |
6877 |
424.13 |
| Jan 31 2020 |
12040 |
440.39 |
| Jan 24 2020 |
6869 |
424.13 |
| Jan 24 2020 |
10604 |
464.81 |
| Jan 24 2020 |
12034 |
440.39 |
| Jan 17 2020 |
10514 |
464.81 |
| Jan 17 2020 |
6874 |
424.13 |
| Jan 17 2020 |
11969 |
440.39 |
| Jan 10 2020 |
10514 |
464.81 |
| Jan 10 2020 |
6874 |
424.13 |
| Jan 10 2020 |
11968 |
440.39 |
| Jan 03 2020 |
10523 |
464.81 |
| Jan 03 2020 |
6876 |
424.13 |
| Jan 03 2020 |
11979 |
440.39 |
| Dec 27 2019 |
10518 |
464.81 |
| Dec 27 2019 |
6876 |
424.13 |
| Dec 27 2019 |
11975 |
440.39 |
| Dec 20 2019 |
10518 |
464.81 |
| Dec 20 2019 |
6876 |
424.13 |
| Dec 20 2019 |
11975 |
440.39 |
| Dec 13 2019 |
10519 |
464.81 |
| Dec 13 2019 |
6876 |
424.13 |
| Dec 13 2019 |
11976 |
440.39 |
| Dec 06 2019 |
6876 |
424.13 |
| Dec 06 2019 |
10509 |
464.81 |
| Dec 06 2019 |
11962 |
440.39 |
| Nov 29 2019 |
10471 |
464.81 |
| Nov 29 2019 |
6876 |
424.13 |
| Nov 29 2019 |
11956 |
440.39 |
| Nov 22 2019 |
10471 |
464.81 |
| Nov 22 2019 |
6876 |
424.13 |
| Nov 22 2019 |
11956 |
440.39 |
| Nov 15 2019 |
6876 |
424.13 |
| Nov 15 2019 |
10472 |
464.81 |
| Nov 15 2019 |
11961 |
440.39 |
| Nov 08 2019 |
10477 |
464.81 |
| Nov 08 2019 |
6855 |
424.13 |
| Nov 08 2019 |
11918 |
440.39 |
| Nov 01 2019 |
6714 |
424.13 |
| Nov 01 2019 |
10473 |
464.81 |
| Nov 01 2019 |
11758 |
440.39 |
| Oct 25 2019 |
6714 |
424.13 |
| Oct 25 2019 |
10490 |
464.81 |
| Oct 25 2019 |
11776 |
440.39 |
| Oct 18 2019 |
10490 |
464.81 |
| Oct 18 2019 |
6735 |
424.13 |
| Oct 18 2019 |
11795 |
440.39 |
| Oct 11 2019 |
10492 |
464.81 |
| Oct 11 2019 |
6725 |
424.13 |
| Oct 11 2019 |
11790 |
440.39 |
| Oct 04 2019 |
10507 |
464.81 |
| Oct 04 2019 |
6716 |
424.13 |
| Oct 04 2019 |
11778 |
440.39 |
| Sep 27 2019 |
6716 |
424.13 |
| Sep 27 2019 |
10641 |
466.04 |
| Sep 27 2019 |
13066 |
449.28 |
| Sep 20 2019 |
10648 |
466.04 |
| Sep 20 2019 |
6707 |
424.13 |
| Sep 20 2019 |
13061 |
449.28 |
| Sep 13 2019 |
10627 |
466.04 |
| Sep 13 2019 |
6756 |
424.13 |
| Sep 13 2019 |
13059 |
449.28 |
| Sep 06 2019 |
6904 |
424.13 |
| Sep 06 2019 |
10641 |
466.04 |
| Sep 06 2019 |
13272 |
449.28 |
| Aug 30 2019 |
10747 |
466.04 |
| Aug 30 2019 |
7266 |
427.21 |
| Aug 30 2019 |
14295 |
456.34 |
| Aug 23 2019 |
10826 |
466.04 |
| Aug 23 2019 |
7346 |
427.21 |
| Aug 23 2019 |
14467 |
456.34 |
| Aug 16 2019 |
10824 |
466.04 |
| Aug 16 2019 |
7336 |
427.21 |
| Aug 16 2019 |
14468 |
456.34 |
| Aug 09 2019 |
5579 |
408.55 |
| Aug 09 2019 |
8695 |
443.82 |
| Aug 09 2019 |
9207 |
417.36 |
| Aug 02 2019 |
5592 |
411.15 |
| Aug 02 2019 |
5636 |
408.55 |
| Aug 02 2019 |
6116 |
391.27 |
| Jul 26 2019 |
5655 |
411.15 |
| Jul 26 2019 |
5668 |
408.55 |
| Jul 26 2019 |
6165 |
391.27 |
| Jul 19 2019 |
5731 |
411.92 |
| Jul 19 2019 |
5795 |
408.55 |
| Jul 19 2019 |
5975 |
388.83 |
| Jul 12 2019 |
5879 |
411.92 |
| Jul 12 2019 |
5817 |
408.55 |
| Jul 12 2019 |
6100 |
388.83 |
| Jul 05 2019 |
6117 |
411.92 |
| Jul 05 2019 |
5991 |
408.55 |
| Jul 05 2019 |
6291 |
388.83 |
| Jun 28 2019 |
6247 |
411.92 |
| Jun 28 2019 |
8735 |
436.59 |
| Jun 28 2019 |
6377 |
388.83 |
| Jun 21 2019 |
8734 |
436.59 |
| Jun 21 2019 |
6226 |
411.92 |
| Jun 21 2019 |
6354 |
388.83 |
| Jun 14 2019 |
6322 |
411.92 |
| Jun 14 2019 |
8725 |
436.59 |
| Jun 14 2019 |
6375 |
388.83 |
| Jun 07 2019 |
6445 |
411.92 |
| Jun 07 2019 |
8800 |
436.59 |
| Jun 07 2019 |
6461 |
388.83 |
| May 31 2019 |
8770 |
436.59 |
| May 31 2019 |
6402 |
411.92 |
| May 31 2019 |
6484 |
388.83 |
| May 24 2019 |
6487 |
411.92 |
| May 24 2019 |
8760 |
436.59 |
| May 24 2019 |
6539 |
388.83 |
| May 17 2019 |
8815 |
436.59 |
| May 17 2019 |
6549 |
411.92 |
| May 17 2019 |
6600 |
388.83 |
| May 10 2019 |
8269 |
430.75 |
| May 10 2019 |
6544 |
411.92 |
| May 10 2019 |
6492 |
388.48 |
| May 03 2019 |
6566 |
411.92 |
| May 03 2019 |
8353 |
430.75 |
| May 03 2019 |
6543 |
388.48 |
| Apr 26 2019 |
6598 |
411.92 |
| Apr 26 2019 |
8437 |
430.75 |
| Apr 26 2019 |
6485 |
388.48 |
| Apr 19 2019 |
6704 |
411.92 |
| Apr 19 2019 |
8386 |
430.75 |
| Apr 19 2019 |
6456 |
388.48 |
| Apr 18 2019 |
8392 |
430.75 |
| Apr 18 2019 |
6713 |
411.92 |
| Apr 12 2019 |
6828 |
411.92 |
| Apr 12 2019 |
8490 |
431.93 |
| Apr 12 2019 |
6508 |
388.48 |
| Apr 05 2019 |
6681 |
411.92 |
| Apr 05 2019 |
8127 |
431.93 |
| Apr 05 2019 |
6290 |
388.48 |
| Mar 29 2019 |
6592 |
411.92 |
| Mar 29 2019 |
8080 |
431.93 |
| Mar 29 2019 |
6274 |
388.48 |
| Mar 22 2019 |
7972 |
431.93 |
| Mar 22 2019 |
6556 |
411.92 |
| Mar 22 2019 |
6244 |
388.48 |
| Mar 15 2019 |
6546 |
411.92 |
| Mar 15 2019 |
8105 |
431.93 |
| Mar 15 2019 |
6311 |
388.48 |
| Mar 08 2019 |
4606 |
389.01 |
| Mar 08 2019 |
7948 |
431.93 |
| Mar 08 2019 |
6792 |
394.03 |
| Mar 01 2019 |
4614 |
389.01 |
| Mar 01 2019 |
8022 |
431.93 |
| Mar 01 2019 |
6838 |
394.03 |
| Feb 22 2019 |
8036 |
431.93 |
| Feb 22 2019 |
4637 |
389.01 |
| Feb 22 2019 |
6862 |
394.03 |
| Feb 15 2019 |
4627 |
389.01 |
| Feb 15 2019 |
8060 |
431.93 |
| Feb 15 2019 |
6833 |
394.03 |
| Feb 08 2019 |
4612 |
389.01 |
| Feb 08 2019 |
8015 |
431.93 |
| Feb 08 2019 |
6814 |
394.03 |
| Feb 01 2019 |
4620 |
389.01 |
| Feb 01 2019 |
8014 |
431.93 |
| Feb 01 2019 |
6825 |
394.03 |
| Jan 25 2019 |
4619 |
389.01 |
| Jan 25 2019 |
8017 |
431.93 |
| Jan 25 2019 |
6846 |
394.03 |
| Jan 18 2019 |
4623 |
389.01 |
| Jan 18 2019 |
8057 |
431.93 |
| Jan 18 2019 |
6857 |
394.03 |
| Jan 11 2019 |
4622 |
389.01 |
| Jan 11 2019 |
8057 |
431.93 |
| Jan 11 2019 |
6859 |
394.03 |
| Jan 04 2019 |
8058 |
431.93 |
| Jan 04 2019 |
4629 |
389.01 |
| Jan 04 2019 |
6866 |
394.03 |
| Dec 28 2018 |
4629 |
389.01 |
| Dec 28 2018 |
8058 |
431.93 |
| Dec 28 2018 |
6866 |
394.03 |
| Dec 21 2018 |
4629 |
389.01 |
| Dec 21 2018 |
8058 |
431.93 |
| Dec 21 2018 |
6866 |
394.03 |
| Dec 14 2018 |
8058 |
431.93 |
| Dec 14 2018 |
4629 |
389.01 |
| Dec 14 2018 |
6866 |
394.03 |
| Dec 07 2018 |
4628 |
389.01 |
| Dec 07 2018 |
8058 |
431.93 |
| Dec 07 2018 |
6864 |
394.03 |
| Nov 30 2018 |
8058 |
431.93 |
| Nov 30 2018 |
4628 |
389.01 |
| Nov 30 2018 |
6864 |
394.03 |
| Nov 23 2018 |
8058 |
431.93 |
| Nov 23 2018 |
4628 |
389.01 |
| Nov 23 2018 |
6864 |
394.03 |
| Nov 16 2018 |
4628 |
389.01 |
| Nov 16 2018 |
8058 |
431.93 |
| Nov 16 2018 |
6864 |
394.03 |
| Nov 09 2018 |
4628 |
389.01 |
| Nov 09 2018 |
8059 |
431.93 |
| Nov 09 2018 |
6864 |
394.03 |
| Nov 02 2018 |
4628 |
389.01 |
| Nov 02 2018 |
8059 |
431.93 |
| Nov 02 2018 |
6840 |
394.03 |
| Oct 26 2018 |
8058 |
431.93 |
| Oct 26 2018 |
4628 |
389.01 |
| Oct 26 2018 |
6835 |
394.03 |
| Oct 19 2018 |
4628 |
389.01 |
| Oct 19 2018 |
8081 |
431.93 |
| Oct 19 2018 |
6840 |
394.03 |
| Oct 12 2018 |
4633 |
389.01 |
| Oct 12 2018 |
8043 |
431.93 |
| Oct 12 2018 |
6823 |
394.03 |
| Oct 05 2018 |
8056 |
431.93 |
| Oct 05 2018 |
4627 |
389.01 |
| Oct 05 2018 |
6888 |
394.03 |
| Sep 28 2018 |
4635 |
389.01 |
| Sep 28 2018 |
7876 |
431.93 |
| Sep 28 2018 |
6727 |
394.03 |
| Sep 21 2018 |
4622 |
389.01 |
| Sep 21 2018 |
7846 |
431.93 |
| Sep 21 2018 |
6719 |
394.03 |
| Sep 14 2018 |
4644 |
389.01 |
| Sep 14 2018 |
7866 |
431.93 |
| Sep 14 2018 |
6729 |
394.03 |
| Sep 07 2018 |
8003 |
431.93 |
| Sep 07 2018 |
4704 |
389.01 |
| Sep 07 2018 |
6849 |
394.03 |
| Aug 31 2018 |
8022 |
431.93 |
| Aug 31 2018 |
4743 |
389.01 |
| Aug 31 2018 |
6883 |
394.03 |
| Aug 24 2018 |
8028 |
431.93 |
| Aug 24 2018 |
4688 |
389.01 |
| Aug 24 2018 |
6879 |
394.03 |
| Aug 17 2018 |
5383 |
396.36 |
| Aug 17 2018 |
10117 |
452.95 |
| Aug 17 2018 |
9829 |
419 |
| Aug 10 2018 |
5378 |
396.36 |
| Aug 10 2018 |
8058 |
431.74 |
| Aug 10 2018 |
7564 |
398.78 |
| Aug 03 2018 |
6391 |
407.09 |
| Aug 03 2018 |
8197 |
431.74 |
| Aug 03 2018 |
8864 |
409.7 |
| Jul 27 2018 |
6621 |
409.65 |
| Jul 27 2018 |
8280 |
431.74 |
| Jul 27 2018 |
8551 |
406.75 |
| Jul 20 2018 |
5826 |
399.48 |
| Jul 20 2018 |
8263 |
431.74 |
| Jul 20 2018 |
7989 |
400.65 |
| Jul 13 2018 |
8428 |
431.74 |
| Jul 13 2018 |
5694 |
399.48 |
| Jul 13 2018 |
7907 |
400.65 |
| Jul 06 2018 |
5546 |
399.48 |
| Jul 06 2018 |
8224 |
431.74 |
| Jul 06 2018 |
7625 |
400.65 |
| Jun 29 2018 |
6305 |
411.43 |
| Jun 29 2018 |
5563 |
399.48 |
| Jun 29 2018 |
7645 |
400.65 |
| Jun 22 2018 |
7505 |
418.46 |
| Jun 22 2018 |
6458 |
411.43 |
| Jun 22 2018 |
7385 |
396.64 |
| Jun 15 2018 |
6492 |
411.43 |
| Jun 15 2018 |
7494 |
418.46 |
| Jun 15 2018 |
7446 |
396.64 |
| Jun 08 2018 |
7623 |
418.46 |
| Jun 08 2018 |
6539 |
411.43 |
| Jun 08 2018 |
7541 |
396.64 |
| Jun 01 2018 |
6800 |
411.43 |
| Jun 01 2018 |
7671 |
418.46 |
| Jun 01 2018 |
7805 |
396.64 |
| May 25 2018 |
7775 |
418.46 |
| May 25 2018 |
6831 |
411.43 |
| May 25 2018 |
7926 |
396.64 |
| May 18 2018 |
6907 |
411.43 |
| May 18 2018 |
7780 |
418.46 |
| May 18 2018 |
7919 |
396.64 |
| May 11 2018 |
7746 |
418.46 |
| May 11 2018 |
6863 |
410.53 |
| May 11 2018 |
7962 |
396.64 |
| May 04 2018 |
6464 |
402.97 |
| May 04 2018 |
7557 |
416.38 |
| May 04 2018 |
5292 |
429.56 |
| May 04 2018 |
8111 |
396.64 |
| Apr 27 2018 |
5375 |
429.56 |
| Apr 27 2018 |
6484 |
402.97 |
| Apr 27 2018 |
7572 |
416.38 |
| Apr 27 2018 |
8137 |
396.64 |
| Apr 20 2018 |
6532 |
402.97 |
| Apr 20 2018 |
5332 |
429.56 |
| Apr 20 2018 |
7555 |
416.38 |
| Apr 20 2018 |
8150 |
396.64 |
| Apr 13 2018 |
6530 |
402.97 |
| Apr 13 2018 |
7515 |
416.38 |
| Apr 13 2018 |
5230 |
429.56 |
| Apr 13 2018 |
8154 |
396.64 |
| Apr 06 2018 |
6504 |
402.97 |
| Apr 06 2018 |
5240 |
429.56 |
| Apr 06 2018 |
7681 |
416.38 |
| Apr 06 2018 |
8218 |
396.64 |
| Mar 30 2018 |
5239 |
429.56 |
| Mar 30 2018 |
6582 |
402.97 |
| Mar 30 2018 |
7917 |
416.38 |
| Mar 30 2018 |
8358 |
396.64 |
| Mar 23 2018 |
5174 |
429.56 |
| Mar 23 2018 |
8034 |
416.38 |
| Mar 23 2018 |
6618 |
402.97 |
| Mar 23 2018 |
8448 |
396.64 |
| Mar 16 2018 |
7963 |
416.38 |
| Mar 16 2018 |
5103 |
429.56 |
| Mar 16 2018 |
6624 |
402.97 |
| Mar 16 2018 |
8436 |
396.64 |
| Mar 09 2018 |
5067 |
429.56 |
| Mar 09 2018 |
6563 |
402.97 |
| Mar 09 2018 |
7967 |
416.38 |
| Mar 09 2018 |
8419 |
396.64 |
| Mar 02 2018 |
5203 |
429.56 |
| Mar 02 2018 |
6614 |
402.97 |
| Mar 02 2018 |
8012 |
416.38 |
| Mar 02 2018 |
8597 |
396.64 |
| Feb 23 2018 |
8096 |
416.38 |
| Feb 23 2018 |
5306 |
429.56 |
| Feb 23 2018 |
6677 |
402.97 |
| Feb 23 2018 |
8667 |
396.64 |
| Feb 16 2018 |
5247 |
429.56 |
| Feb 16 2018 |
6686 |
402.97 |
| Feb 16 2018 |
8118 |
416.38 |
| Feb 16 2018 |
8690 |
396.64 |
| Feb 09 2018 |
6707 |
402.97 |
| Feb 09 2018 |
5296 |
429.56 |
| Feb 09 2018 |
8068 |
416.38 |
| Feb 09 2018 |
8656 |
396.64 |
| Feb 02 2018 |
5324 |
429.56 |
| Feb 02 2018 |
6684 |
402.97 |
| Feb 02 2018 |
8041 |
416.38 |
| Feb 02 2018 |
8640 |
396.64 |
| Jan 26 2018 |
5324 |
429.56 |
| Jan 26 2018 |
6706 |
402.97 |
| Jan 26 2018 |
8070 |
416.38 |
| Jan 26 2018 |
8662 |
396.64 |
| Jan 19 2018 |
6706 |
402.97 |
| Jan 19 2018 |
5324 |
429.56 |
| Jan 19 2018 |
8078 |
416.38 |
| Jan 19 2018 |
8661 |
396.64 |
| Jan 12 2018 |
5300 |
429.56 |
| Jan 12 2018 |
6703 |
402.97 |
| Jan 12 2018 |
8090 |
416.38 |
| Jan 12 2018 |
8659 |
396.64 |
| Jan 05 2018 |
8090 |
416.38 |
| Jan 05 2018 |
6717 |
402.97 |
| Jan 05 2018 |
5300 |
429.56 |
| Jan 05 2018 |
8669 |
396.64 |
| Dec 29 2017 |
6717 |
402.97 |
| Dec 29 2017 |
5321 |
429.56 |
| Dec 29 2017 |
8090 |
416.38 |
| Dec 29 2017 |
8670 |
396.64 |
| Dec 22 2017 |
6718 |
402.97 |
| Dec 22 2017 |
5321 |
429.56 |
| Dec 22 2017 |
8090 |
416.38 |
| Dec 22 2017 |
8671 |
396.64 |
| Dec 15 2017 |
8090 |
416.38 |
| Dec 15 2017 |
6717 |
402.97 |
| Dec 15 2017 |
5321 |
429.56 |
| Dec 15 2017 |
8670 |
396.64 |
| Dec 08 2017 |
8090 |
416.38 |
| Dec 08 2017 |
6717 |
402.97 |
| Dec 08 2017 |
5321 |
429.56 |
| Dec 08 2017 |
8670 |
396.64 |
| Dec 01 2017 |
6717 |
402.97 |
| Dec 01 2017 |
5321 |
429.56 |
| Dec 01 2017 |
8090 |
416.38 |
| Dec 01 2017 |
8670 |
396.64 |
| Nov 24 2017 |
8090 |
416.38 |
| Nov 24 2017 |
5321 |
429.56 |
| Nov 24 2017 |
6717 |
402.97 |
| Nov 24 2017 |
8670 |
396.64 |
| Nov 17 2017 |
8090 |
416.38 |
| Nov 17 2017 |
5321 |
429.56 |
| Nov 17 2017 |
6717 |
402.97 |
| Nov 17 2017 |
8670 |
396.64 |
| Nov 10 2017 |
5321 |
429.56 |
| Nov 10 2017 |
6717 |
402.97 |
| Nov 10 2017 |
8094 |
416.38 |
| Nov 10 2017 |
8676 |
396.64 |
| Nov 03 2017 |
6717 |
402.97 |
| Nov 03 2017 |
5321 |
429.56 |
| Nov 03 2017 |
8094 |
416.38 |
| Nov 03 2017 |
8677 |
396.64 |
| Oct 27 2017 |
8150 |
416.38 |
| Oct 27 2017 |
6717 |
402.97 |
| Oct 27 2017 |
5321 |
429.56 |
| Oct 27 2017 |
8721 |
396.64 |
| Oct 20 2017 |
5305 |
429.56 |
| Oct 20 2017 |
6735 |
402.97 |
| Oct 20 2017 |
8093 |
416.38 |
| Oct 20 2017 |
8695 |
396.64 |
| Oct 13 2017 |
6735 |
402.97 |
| Oct 13 2017 |
5317 |
429.56 |
| Oct 13 2017 |
8126 |
416.38 |
| Oct 13 2017 |
8708 |
396.64 |
| Oct 06 2017 |
5317 |
429.56 |
| Oct 06 2017 |
6733 |
402.97 |
| Oct 06 2017 |
8123 |
416.38 |
| Oct 06 2017 |
8708 |
396.64 |
| Sep 29 2017 |
8122 |
416.38 |
| Sep 29 2017 |
6735 |
402.97 |
| Sep 29 2017 |
5324 |
429.56 |
| Sep 29 2017 |
8642 |
396.64 |
| Sep 22 2017 |
6739 |
402.97 |
| Sep 22 2017 |
5318 |
429.56 |
| Sep 22 2017 |
8249 |
416.38 |
| Sep 22 2017 |
8725 |
396.64 |
| Sep 15 2017 |
6784 |
402.97 |
| Sep 15 2017 |
5235 |
429.56 |
| Sep 15 2017 |
8268 |
416.38 |
| Sep 15 2017 |
8798 |
396.64 |
| Sep 08 2017 |
8213 |
416.38 |
| Sep 08 2017 |
6797 |
402.97 |
| Sep 08 2017 |
5088 |
429.56 |
| Sep 08 2017 |
8906 |
396.64 |
| Sep 01 2017 |
7739 |
411.88 |
| Sep 01 2017 |
5144 |
429.56 |
| Sep 01 2017 |
8222 |
416.38 |
| Sep 01 2017 |
9274 |
399.75 |
| Aug 25 2017 |
5113 |
429.56 |
| Aug 25 2017 |
7748 |
411.88 |
| Aug 25 2017 |
8585 |
416.38 |
| Aug 25 2017 |
9624 |
399.75 |
| Aug 18 2017 |
5321 |
429.56 |
| Aug 18 2017 |
7806 |
411.88 |
| Aug 18 2017 |
7916 |
409.82 |
| Aug 18 2017 |
9706 |
399.75 |
| Aug 11 2017 |
7780 |
411.88 |
| Aug 11 2017 |
5274 |
429.56 |
| Aug 11 2017 |
9853 |
428.08 |
| Aug 11 2017 |
10239 |
403.37 |
| Aug 04 2017 |
7891 |
411.88 |
| Aug 04 2017 |
5366 |
429.56 |
| Aug 04 2017 |
9941 |
428.08 |
| Aug 04 2017 |
10352 |
403.37 |
| Jul 28 2017 |
5400 |
429.56 |
| Jul 28 2017 |
7453 |
406.86 |
| Jul 28 2017 |
10019 |
428.08 |
| Jul 28 2017 |
10579 |
404.55 |
| Jul 21 2017 |
12725 |
452.84 |
| Jul 21 2017 |
5432 |
429.56 |
| Jul 21 2017 |
8043 |
412 |
| Jul 21 2017 |
11902 |
413.27 |
| Jul 14 2017 |
5500 |
429.56 |
| Jul 14 2017 |
8101 |
412 |
| Jul 14 2017 |
12799 |
452.84 |
| Jul 14 2017 |
11961 |
413.27 |
| Jul 07 2017 |
8138 |
412 |
| Jul 07 2017 |
5558 |
429.56 |
| Jul 07 2017 |
14173 |
465.53 |
| Jul 07 2017 |
11989 |
413.27 |
| Jun 30 2017 |
14195 |
465.53 |
| Jun 30 2017 |
8208 |
412 |
| Jun 30 2017 |
5539 |
429.56 |
| Jun 30 2017 |
12042 |
413.27 |
| Jun 23 2017 |
14363 |
465.53 |
| Jun 23 2017 |
8216 |
402.23 |
| Jun 23 2017 |
5588 |
429.56 |
| Jun 23 2017 |
11941 |
411.66 |
| Jun 16 2017 |
8300 |
402.23 |
| Jun 16 2017 |
5532 |
429.56 |
| Jun 16 2017 |
14413 |
465.53 |
| Jun 16 2017 |
11412 |
407.99 |
| Jun 09 2017 |
14288 |
465.53 |
| Jun 09 2017 |
5559 |
429.56 |
| Jun 09 2017 |
8363 |
402.23 |
| Jun 09 2017 |
11312 |
407.99 |
| Jun 02 2017 |
11835 |
439.84 |
| Jun 02 2017 |
5573 |
429.56 |
| Jun 02 2017 |
8399 |
402.23 |
| Jun 02 2017 |
11505 |
407.99 |
| May 26 2017 |
5533 |
429.56 |
| May 26 2017 |
7851 |
395.75 |
| May 26 2017 |
11888 |
439.84 |
| May 26 2017 |
11564 |
407.99 |
| May 19 2017 |
5740 |
429.56 |
| May 19 2017 |
7893 |
395.75 |
| May 19 2017 |
12187 |
439.84 |
| May 19 2017 |
11679 |
407.99 |
| May 12 2017 |
12244 |
439.84 |
| May 12 2017 |
8045 |
395.75 |
| May 12 2017 |
5815 |
429.56 |
| May 12 2017 |
11782 |
407.99 |
| May 05 2017 |
7279 |
387.6 |
| May 05 2017 |
12689 |
443.76 |
| May 05 2017 |
11931 |
409.05 |
| Apr 28 2017 |
7142 |
387.6 |
| Apr 28 2017 |
12604 |
443.76 |
| Apr 28 2017 |
11796 |
409.05 |
| Apr 21 2017 |
7286 |
387.6 |
| Apr 21 2017 |
12806 |
443.76 |
| Apr 21 2017 |
11942 |
409.05 |
| Apr 14 2017 |
12945 |
443.76 |
| Apr 14 2017 |
7332 |
387.6 |
| Apr 14 2017 |
11988 |
409.05 |
| Apr 07 2017 |
7431 |
387.6 |
| Apr 07 2017 |
11824 |
435.34 |
| Apr 07 2017 |
11796 |
409.05 |
| Mar 31 2017 |
7655 |
387.6 |
| Mar 31 2017 |
11849 |
435.34 |
| Mar 31 2017 |
11975 |
409.05 |
| Mar 24 2017 |
11640 |
435.34 |
| Mar 24 2017 |
7458 |
386.29 |
| Mar 24 2017 |
8998 |
386.37 |
| Mar 17 2017 |
7534 |
386.29 |
| Mar 17 2017 |
11813 |
435.34 |
| Mar 17 2017 |
9056 |
386.37 |
| Mar 10 2017 |
7619 |
386.29 |
| Mar 10 2017 |
11848 |
435.34 |
| Mar 10 2017 |
9141 |
386.37 |
| Mar 03 2017 |
7550 |
386.29 |
| Mar 03 2017 |
11782 |
435.34 |
| Mar 03 2017 |
8148 |
378.2 |
| Feb 24 2017 |
7509 |
386.29 |
| Feb 24 2017 |
11880 |
435.34 |
| Feb 24 2017 |
8189 |
378.2 |
| Feb 17 2017 |
7365 |
386.29 |
| Feb 17 2017 |
11892 |
435.34 |
| Feb 17 2017 |
8248 |
378.2 |
| Feb 10 2017 |
7386 |
386.29 |
| Feb 10 2017 |
12030 |
435.34 |
| Feb 10 2017 |
8291 |
378.2 |
| Feb 03 2017 |
11997 |
435.34 |
| Feb 03 2017 |
7409 |
386.29 |
| Feb 03 2017 |
8306 |
378.2 |
| Jan 27 2017 |
7422 |
386.29 |
| Jan 27 2017 |
11973 |
435.34 |
| Jan 27 2017 |
8307 |
378.2 |
| Jan 20 2017 |
7431 |
386.29 |
| Jan 20 2017 |
11941 |
435.34 |
| Jan 20 2017 |
8309 |
378.2 |
| Jan 13 2017 |
11923 |
435.34 |
| Jan 13 2017 |
7433 |
386.29 |
| Jan 13 2017 |
8312 |
378.2 |
| Jan 06 2017 |
11923 |
435.34 |
| Jan 06 2017 |
7425 |
386.29 |
| Jan 06 2017 |
8292 |
378.2 |
| Dec 30 2016 |
7428 |
386.29 |
| Dec 30 2016 |
11923 |
435.34 |
| Dec 30 2016 |
8294 |
378.2 |
| Dec 23 2016 |
11923 |
435.34 |
| Dec 23 2016 |
7428 |
386.29 |
| Dec 23 2016 |
8294 |
378.2 |
| Dec 16 2016 |
11923 |
435.34 |
| Dec 16 2016 |
7432 |
386.29 |
| Dec 16 2016 |
8290 |
378.2 |
| Dec 09 2016 |
7434 |
386.29 |
| Dec 09 2016 |
11925 |
435.34 |
| Dec 09 2016 |
8290 |
378.2 |
| Dec 02 2016 |
7434 |
386.29 |
| Dec 02 2016 |
11925 |
435.34 |
| Dec 02 2016 |
8290 |
378.2 |
| Nov 25 2016 |
11925 |
435.34 |
| Nov 25 2016 |
7432 |
386.29 |
| Nov 25 2016 |
8287 |
378.2 |
| Nov 18 2016 |
7432 |
386.29 |
| Nov 18 2016 |
11925 |
435.34 |
| Nov 18 2016 |
8287 |
378.2 |
| Nov 11 2016 |
7432 |
386.29 |
| Nov 11 2016 |
11921 |
435.34 |
| Nov 11 2016 |
8282 |
378.2 |
| Nov 04 2016 |
7432 |
386.29 |
| Nov 04 2016 |
11921 |
435.34 |
| Nov 04 2016 |
8282 |
378.2 |
| Oct 28 2016 |
11939 |
435.34 |
| Oct 28 2016 |
7432 |
386.29 |
| Oct 28 2016 |
8300 |
378.2 |
| Oct 21 2016 |
7425 |
386.29 |
| Oct 21 2016 |
11949 |
435.34 |
| Oct 21 2016 |
8301 |
378.2 |
| Oct 14 2016 |
7454 |
386.29 |
| Oct 14 2016 |
11948 |
435.34 |
| Oct 14 2016 |
8344 |
378.2 |
| Oct 07 2016 |
11951 |
435.34 |
| Oct 07 2016 |
7461 |
386.29 |
| Oct 07 2016 |
8342 |
378.2 |
| Sep 30 2016 |
7472 |
386.29 |
| Sep 30 2016 |
11958 |
435.34 |
| Sep 30 2016 |
8349 |
378.2 |
| Sep 23 2016 |
7470 |
386.29 |
| Sep 23 2016 |
11838 |
435.34 |
| Sep 23 2016 |
8311 |
378.2 |
| Sep 16 2016 |
7522 |
386.29 |
| Sep 16 2016 |
11789 |
435.34 |
| Sep 16 2016 |
8322 |
378.2 |
| Sep 09 2016 |
7586 |
386.29 |
| Sep 09 2016 |
11915 |
435.34 |
| Sep 09 2016 |
8359 |
378.2 |
| Sep 02 2016 |
8021 |
389.53 |
| Sep 02 2016 |
11958 |
435.34 |
| Sep 02 2016 |
8790 |
380.91 |
| Aug 26 2016 |
8061 |
389.53 |
| Aug 26 2016 |
11698 |
435.34 |
| Aug 26 2016 |
8494 |
380.91 |
| Aug 19 2016 |
11727 |
435.34 |
| Aug 19 2016 |
8078 |
389.53 |
| Aug 19 2016 |
8509 |
380.91 |
| Aug 12 2016 |
8197 |
389.53 |
| Aug 12 2016 |
11740 |
435.34 |
| Aug 12 2016 |
9519 |
380.91 |
| Aug 05 2016 |
8200 |
389.53 |
| Aug 05 2016 |
11771 |
435.34 |
| Aug 05 2016 |
9635 |
380.91 |
| Jul 29 2016 |
10139 |
421.26 |
| Jul 29 2016 |
8232 |
389.53 |
| Jul 29 2016 |
9702 |
380.91 |
| Jul 22 2016 |
11218 |
429.88 |
| Jul 22 2016 |
7701 |
382.51 |
| Jul 22 2016 |
9848 |
380.91 |
| Jun 22 2016 |
9190 |
409.53 |
| Jun 22 2016 |
7090 |
374.07 |
| Jun 22 2016 |
10161 |
376.68 |
| Jun 15 2016 |
9314 |
409.53 |
| Jun 15 2016 |
7141 |
374.07 |
| Jun 15 2016 |
10276 |
376.68 |
| Jun 08 2016 |
7209 |
374.07 |
| Jun 08 2016 |
9335 |
409.53 |
| Jun 08 2016 |
10311 |
376.68 |
| Jun 01 2016 |
7264 |
374.07 |
| Jun 01 2016 |
11975 |
432.91 |
| Jun 01 2016 |
10974 |
380.02 |
| May 25 2016 |
7134 |
372.45 |
| May 25 2016 |
11989 |
432.91 |
| May 25 2016 |
10339 |
375.02 |
| May 18 2016 |
6923 |
369.23 |
| May 18 2016 |
12074 |
432.91 |
| May 18 2016 |
10469 |
375.56 |
| May 11 2016 |
12111 |
432.91 |
| May 11 2016 |
6897 |
369.23 |
| May 11 2016 |
10454 |
375.56 |
| May 04 2016 |
6822 |
369.23 |
| May 04 2016 |
12043 |
432.91 |
| May 04 2016 |
10407 |
375.56 |
| Apr 27 2016 |
6991 |
369.23 |
| Apr 27 2016 |
12246 |
432.91 |
| Apr 27 2016 |
10628 |
375.56 |
| Apr 20 2016 |
14685 |
455.72 |
| Apr 20 2016 |
7045 |
369.23 |
| Apr 20 2016 |
10277 |
372.45 |
| Apr 13 2016 |
6961 |
369.23 |
| Apr 13 2016 |
7719 |
428.82 |
| Apr 13 2016 |
15021 |
455.72 |
| Apr 13 2016 |
10254 |
372.45 |
| Apr 06 2016 |
15411 |
455.72 |
| Apr 06 2016 |
6972 |
369.23 |
| Apr 06 2016 |
7850 |
428.82 |
| Apr 06 2016 |
10328 |
372.45 |
| Mar 30 2016 |
15265 |
455.72 |
| Mar 30 2016 |
6901 |
369.23 |
| Mar 30 2016 |
7636 |
428.82 |
| Mar 30 2016 |
10244 |
372.45 |
| Mar 23 2016 |
7925 |
428.82 |
| Mar 23 2016 |
6935 |
369.23 |
| Mar 23 2016 |
15532 |
455.72 |
| Mar 23 2016 |
10389 |
372.45 |
| Mar 16 2016 |
7903 |
428.82 |
| Mar 16 2016 |
6830 |
369.23 |
| Mar 16 2016 |
15666 |
455.72 |
| Mar 16 2016 |
10320 |
372.45 |
| Mar 09 2016 |
7958 |
428.82 |
| Mar 09 2016 |
6832 |
369.23 |
| Mar 09 2016 |
15765 |
455.72 |
| Mar 09 2016 |
10343 |
372.45 |
| Mar 02 2016 |
15545 |
455.72 |
| Mar 02 2016 |
7985 |
428.82 |
| Mar 02 2016 |
6830 |
369.23 |
| Mar 02 2016 |
10285 |
372.45 |
| Feb 24 2016 |
7950 |
428.82 |
| Feb 24 2016 |
6392 |
364.58 |
| Feb 24 2016 |
15519 |
455.72 |
| Feb 24 2016 |
9882 |
369.23 |
| Feb 17 2016 |
6437 |
364.58 |
| Feb 17 2016 |
8029 |
428.82 |
| Feb 17 2016 |
15711 |
455.72 |
| Feb 17 2016 |
9980 |
369.23 |
| Feb 10 2016 |
15626 |
455.72 |
| Feb 10 2016 |
8083 |
428.82 |
| Feb 10 2016 |
6467 |
364.58 |
| Feb 10 2016 |
10008 |
369.23 |
| Feb 03 2016 |
6897 |
369.23 |
| Feb 03 2016 |
8084 |
428.82 |
| Feb 03 2016 |
15616 |
455.72 |
| Feb 03 2016 |
10033 |
369.23 |
| Jan 27 2016 |
6909 |
369.23 |
| Jan 27 2016 |
8084 |
428.82 |
| Jan 27 2016 |
15661 |
455.72 |
| Jan 27 2016 |
10064 |
369.23 |
| Jan 20 2016 |
6931 |
369.23 |
| Jan 20 2016 |
8091 |
428.82 |
| Jan 20 2016 |
15659 |
455.72 |
| Jan 20 2016 |
10077 |
369.23 |
| Jan 13 2016 |
15676 |
455.72 |
| Jan 13 2016 |
6938 |
369.23 |
| Jan 13 2016 |
8091 |
428.82 |
| Jan 13 2016 |
10081 |
369.23 |
| Jan 06 2016 |
8091 |
428.82 |
| Jan 06 2016 |
6943 |
369.23 |
| Jan 06 2016 |
15676 |
455.72 |
| Jan 06 2016 |
10087 |
369.23 |
| Dec 30 2015 |
6942 |
369.23 |
| Dec 30 2015 |
8097 |
428.82 |
| Dec 30 2015 |
15676 |
455.72 |
| Dec 30 2015 |
10086 |
369.23 |
| Dec 23 2015 |
6942 |
369.23 |
| Dec 23 2015 |
8097 |
428.82 |
| Dec 23 2015 |
15675 |
455.72 |
| Dec 23 2015 |
10086 |
369.23 |
| Dec 16 2015 |
8097 |
428.82 |
| Dec 16 2015 |
6942 |
369.23 |
| Dec 16 2015 |
15675 |
455.72 |
| Dec 16 2015 |
10086 |
369.23 |
| Dec 09 2015 |
8097 |
428.82 |
| Dec 09 2015 |
6950 |
369.23 |
| Dec 09 2015 |
15676 |
455.72 |
| Dec 09 2015 |
10088 |
369.23 |
| Dec 02 2015 |
6951 |
369.23 |
| Dec 02 2015 |
8097 |
428.82 |
| Dec 02 2015 |
15677 |
455.72 |
| Dec 02 2015 |
10089 |
369.23 |
| Nov 25 2015 |
15677 |
455.72 |
| Nov 25 2015 |
6951 |
369.23 |
| Nov 25 2015 |
8097 |
428.82 |
| Nov 25 2015 |
10090 |
369.23 |
| Nov 18 2015 |
8097 |
428.82 |
| Nov 18 2015 |
6951 |
369.23 |
| Nov 18 2015 |
15677 |
455.72 |
| Nov 18 2015 |
10090 |
369.23 |
| Nov 11 2015 |
8097 |
428.82 |
| Nov 11 2015 |
6951 |
369.23 |
| Nov 11 2015 |
15655 |
455.72 |
| Nov 11 2015 |
10093 |
369.23 |
| Nov 04 2015 |
15655 |
455.72 |
| Nov 04 2015 |
8097 |
428.82 |
| Nov 04 2015 |
6951 |
369.23 |
| Nov 04 2015 |
10093 |
369.23 |
| Oct 28 2015 |
6942 |
369.23 |
| Oct 28 2015 |
8081 |
428.82 |
| Oct 28 2015 |
15657 |
455.72 |
| Oct 28 2015 |
10078 |
369.23 |
| Oct 21 2015 |
15617 |
455.72 |
| Oct 21 2015 |
8053 |
428.82 |
| Oct 21 2015 |
6951 |
369.23 |
| Oct 21 2015 |
10082 |
369.23 |
| Oct 14 2015 |
15615 |
455.72 |
| Oct 14 2015 |
6953 |
369.23 |
| Oct 14 2015 |
8053 |
428.82 |
| Oct 14 2015 |
10085 |
369.23 |
| Oct 07 2015 |
6944 |
369.23 |
| Oct 07 2015 |
8057 |
428.82 |
| Oct 07 2015 |
15633 |
455.72 |
| Oct 07 2015 |
10087 |
369.23 |
| Sep 30 2015 |
6949 |
369.23 |
| Sep 30 2015 |
8072 |
428.82 |
| Sep 30 2015 |
15647 |
455.72 |
| Sep 30 2015 |
10102 |
369.23 |
| Sep 23 2015 |
8042 |
428.82 |
| Sep 23 2015 |
6949 |
369.23 |
| Sep 23 2015 |
15751 |
455.72 |
| Sep 23 2015 |
10138 |
369.23 |
| Sep 16 2015 |
15600 |
455.72 |
| Sep 16 2015 |
6958 |
369.23 |
| Sep 16 2015 |
8011 |
428.82 |
| Sep 16 2015 |
10120 |
369.23 |
| Sep 09 2015 |
7957 |
428.82 |
| Sep 09 2015 |
6991 |
369.23 |
| Sep 09 2015 |
15558 |
455.72 |
| Sep 09 2015 |
10142 |
369.23 |
| Sep 02 2015 |
7848 |
428.82 |
| Sep 02 2015 |
6933 |
369.23 |
| Sep 02 2015 |
15622 |
455.72 |
| Sep 02 2015 |
10092 |
369.23 |
| Aug 26 2015 |
15794 |
455.72 |
| Aug 26 2015 |
7070 |
369.23 |
| Aug 26 2015 |
8043 |
428.82 |
| Aug 26 2015 |
10224 |
369.23 |
| Aug 19 2015 |
7067 |
369.23 |
| Aug 19 2015 |
7969 |
428.82 |
| Aug 19 2015 |
16003 |
455.72 |
| Aug 19 2015 |
10402 |
369.23 |
| Aug 12 2015 |
7128 |
369.23 |
| Aug 12 2015 |
8036 |
428.82 |
| Aug 12 2015 |
15988 |
455.72 |
| Aug 12 2015 |
10421 |
369.23 |
| Aug 05 2015 |
7419 |
372.6 |
| Aug 05 2015 |
8027 |
428.82 |
| Aug 05 2015 |
16056 |
455.72 |
| Aug 05 2015 |
10875 |
372.6 |
| Jul 29 2015 |
16065 |
455.72 |
| Jul 29 2015 |
7539 |
372.6 |
| Jul 29 2015 |
7956 |
428.82 |
| Jul 29 2015 |
11042 |
372.6 |
| Jul 22 2015 |
8464 |
382.57 |
| Jul 22 2015 |
8021 |
428.82 |
| Jul 22 2015 |
12308 |
382.57 |
| Jul 15 2015 |
8587 |
382.57 |
| Jul 15 2015 |
8190 |
428.82 |
| Jul 15 2015 |
12435 |
382.57 |
| Jul 08 2015 |
8265 |
428.82 |
| Jul 08 2015 |
8918 |
385.6 |
| Jul 08 2015 |
12992 |
385.6 |
| Jul 01 2015 |
8972 |
385.6 |
| Jul 01 2015 |
8354 |
428.82 |
| Jul 01 2015 |
13075 |
385.6 |
| Jun 24 2015 |
8344 |
428.82 |
| Jun 24 2015 |
12605 |
419.83 |
| Jun 24 2015 |
18417 |
421.63 |
| Jun 17 2015 |
8285 |
428.82 |
| Jun 17 2015 |
12662 |
419.83 |
| Jun 17 2015 |
18502 |
421.63 |
| Jun 10 2015 |
8325 |
428.82 |
| Jun 10 2015 |
12701 |
419.83 |
| Jun 10 2015 |
18469 |
421.63 |
| Jun 03 2015 |
12696 |
419.83 |
| Jun 03 2015 |
8271 |
428.82 |
| Jun 03 2015 |
18646 |
421.63 |
| May 27 2015 |
8143 |
428.82 |
| May 27 2015 |
12667 |
419.83 |
| May 27 2015 |
18495 |
421.63 |
| May 20 2015 |
8138 |
428.82 |
| May 20 2015 |
12716 |
419.83 |
| May 20 2015 |
18544 |
421.63 |
| May 13 2015 |
12679 |
419.83 |
| May 13 2015 |
8149 |
428.82 |
| May 13 2015 |
18625 |
421.63 |
| May 06 2015 |
7685 |
428.82 |
| May 06 2015 |
12367 |
419.83 |
| May 06 2015 |
18273 |
421.63 |
| Apr 29 2015 |
12526 |
419.83 |
| Apr 29 2015 |
7955 |
428.82 |
| Apr 29 2015 |
18531 |
421.63 |
| Apr 22 2015 |
12583 |
419.83 |
| Apr 22 2015 |
8101 |
428.82 |
| Apr 22 2015 |
18610 |
421.63 |
| Apr 15 2015 |
12514 |
419.83 |
| Apr 15 2015 |
18237 |
419.83 |
| Apr 08 2015 |
12673 |
419.83 |
| Apr 08 2015 |
18333 |
419.83 |
| Apr 01 2015 |
12784 |
419.83 |
| Apr 01 2015 |
18670 |
419.83 |
| Mar 25 2015 |
12643 |
419.83 |
| Mar 25 2015 |
18121 |
419.83 |
| Mar 18 2015 |
13634 |
432.14 |
| Mar 18 2015 |
19394 |
432.14 |
| Mar 11 2015 |
13477 |
429.25 |
| Mar 11 2015 |
19554 |
429.25 |
| Mar 04 2015 |
13678 |
429.25 |
| Mar 04 2015 |
19778 |
429.25 |
| Feb 25 2015 |
13597 |
429.25 |
| Feb 25 2015 |
19758 |
429.25 |
| Feb 18 2015 |
13656 |
429.25 |
| Feb 18 2015 |
19833 |
429.25 |
| Feb 11 2015 |
13697 |
429.25 |
| Feb 11 2015 |
19849 |
429.25 |
| Feb 04 2015 |
13698 |
429.25 |
| Feb 04 2015 |
19863 |
429.25 |
| Jan 28 2015 |
13726 |
429.25 |
| Jan 28 2015 |
19860 |
429.25 |
| Jan 21 2015 |
13710 |
429.25 |
| Jan 21 2015 |
19874 |
429.25 |
| Jan 14 2015 |
13707 |
429.25 |
| Jan 14 2015 |
19888 |
429.25 |
| Jan 07 2015 |
13679 |
429.25 |
| Jan 07 2015 |
19862 |
429.25 |
| Dec 31 2014 |
13679 |
429.25 |
| Dec 31 2014 |
19870 |
429.25 |
| Dec 24 2014 |
13679 |
429.25 |
| Dec 24 2014 |
19870 |
429.25 |
| Dec 17 2014 |
13664 |
429.25 |
| Dec 17 2014 |
19863 |
429.25 |
| Dec 10 2014 |
13664 |
429.25 |
| Dec 10 2014 |
19863 |
429.25 |
| Dec 03 2014 |
13664 |
429.25 |
| Dec 03 2014 |
19863 |
429.25 |
| Nov 26 2014 |
13664 |
429.25 |
| Nov 26 2014 |
19863 |
429.25 |
| Nov 19 2014 |
13664 |
429.25 |
| Nov 19 2014 |
19862 |
429.25 |
| Nov 12 2014 |
13664 |
429.25 |
| Nov 12 2014 |
19863 |
429.25 |
| Nov 05 2014 |
13664 |
429.25 |
| Nov 05 2014 |
19863 |
429.25 |
| Oct 29 2014 |
13664 |
429.25 |
| Oct 29 2014 |
19860 |
429.25 |
| Oct 22 2014 |
13619 |
429.25 |
| Oct 22 2014 |
19874 |
429.25 |
| Oct 15 2014 |
13601 |
429.25 |
| Oct 15 2014 |
19817 |
429.25 |
| Oct 08 2014 |
13581 |
429.25 |
| Oct 08 2014 |
19804 |
429.25 |
| Oct 01 2014 |
13604 |
429.25 |
| Oct 01 2014 |
19826 |
429.25 |
| Sep 24 2014 |
13562 |
429.25 |
| Sep 24 2014 |
19836 |
429.25 |
| Sep 17 2014 |
12150 |
414.11 |
| Sep 17 2014 |
17657 |
414.11 |
| Sep 10 2014 |
12040 |
414.11 |
| Sep 10 2014 |
17669 |
414.11 |
| Sep 03 2014 |
12036 |
414.11 |
| Sep 03 2014 |
17706 |
414.11 |
| Aug 27 2014 |
8902 |
379.88 |
| Aug 27 2014 |
13062 |
379.88 |
| Aug 20 2014 |
8107 |
371.15 |
| Aug 20 2014 |
11924 |
371.15 |
| Aug 13 2014 |
8135 |
371.15 |
| Aug 13 2014 |
11968 |
371.15 |
| Aug 06 2014 |
8181 |
371.15 |
| Aug 06 2014 |
12027 |
371.15 |
| Jul 30 2014 |
8207 |
371.15 |
| Jul 30 2014 |
12108 |
371.15 |
| Jul 23 2014 |
8158 |
371.15 |
| Jul 23 2014 |
12069 |
371.15 |
| Jul 16 2014 |
8136 |
371.15 |
| Jul 16 2014 |
9682 |
391.78 |
| Jul 16 2014 |
12040 |
371.15 |
| Jul 09 2014 |
8142 |
370.25 |
| Jul 09 2014 |
9708 |
391.78 |
| Jul 09 2014 |
11943 |
370.25 |
| Jul 02 2014 |
8220 |
370.25 |
| Jul 02 2014 |
9793 |
391.78 |
| Jul 02 2014 |
12070 |
370.25 |
| Jun 25 2014 |
8296 |
370.25 |
| Jun 25 2014 |
9904 |
391.78 |
| Jun 25 2014 |
12056 |
370.25 |
| Jun 18 2014 |
8359 |
370.25 |
| Jun 18 2014 |
9944 |
391.78 |
| Jun 18 2014 |
12103 |
370.25 |
| Jun 11 2014 |
9932 |
391.78 |
| Jun 11 2014 |
8409 |
370.25 |
| Jun 11 2014 |
12236 |
370.25 |
| Jun 04 2014 |
8572 |
370.25 |
| Jun 04 2014 |
9980 |
391.78 |
| Jun 04 2014 |
12360 |
370.25 |
| May 28 2014 |
8637 |
370.25 |
| May 28 2014 |
9959 |
391.78 |
| May 28 2014 |
12357 |
370.25 |
| May 21 2014 |
9975 |
391.78 |
| May 21 2014 |
8719 |
370.25 |
| May 21 2014 |
12412 |
370.25 |
| May 14 2014 |
10054 |
391.78 |
| May 14 2014 |
8804 |
370.25 |
| May 14 2014 |
12473 |
370.25 |
| May 07 2014 |
7527 |
357.28 |
| May 07 2014 |
9761 |
391.78 |
| May 07 2014 |
10689 |
357.28 |
| Apr 30 2014 |
10122 |
391.78 |
| Apr 30 2014 |
7827 |
357.28 |
| Apr 30 2014 |
10978 |
357.28 |
| Apr 23 2014 |
8161 |
369.55 |
| Apr 23 2014 |
7924 |
357.28 |
| Apr 23 2014 |
11125 |
357.28 |
| Apr 16 2014 |
7896 |
357.28 |
| Apr 16 2014 |
8176 |
369.55 |
| Apr 16 2014 |
11071 |
357.28 |
| Apr 09 2014 |
7984 |
357.28 |
| Apr 09 2014 |
9074 |
375.43 |
| Apr 09 2014 |
11253 |
357.28 |
| Apr 02 2014 |
9111 |
375.43 |
| Apr 02 2014 |
8079 |
357.28 |
| Apr 02 2014 |
11010 |
357.28 |
| Mar 26 2014 |
8266 |
357.28 |
| Mar 26 2014 |
8958 |
375.43 |
| Mar 26 2014 |
11091 |
357.28 |
| Mar 19 2014 |
8316 |
357.28 |
| Mar 19 2014 |
8943 |
375.43 |
| Mar 19 2014 |
11140 |
357.28 |
| Mar 12 2014 |
8354 |
357.28 |
| Mar 12 2014 |
8979 |
375.43 |
| Mar 12 2014 |
11239 |
357.28 |
| Mar 05 2014 |
8869 |
375.43 |
| Mar 05 2014 |
8357 |
357.28 |
| Mar 05 2014 |
11176 |
357.28 |
| Feb 26 2014 |
8376 |
357.28 |
| Feb 26 2014 |
8873 |
375.43 |
| Feb 26 2014 |
11212 |
357.28 |
| Feb 19 2014 |
8414 |
357.28 |
| Feb 19 2014 |
8901 |
375.43 |
| Feb 19 2014 |
11259 |
357.28 |
| Feb 12 2014 |
8889 |
375.43 |
| Feb 12 2014 |
8433 |
357.28 |
| Feb 12 2014 |
11257 |
357.28 |
| Feb 05 2014 |
8522 |
357.28 |
| Feb 05 2014 |
8930 |
375.43 |
| Feb 05 2014 |
11325 |
357.28 |
| Jan 29 2014 |
8585 |
357.28 |
| Jan 29 2014 |
8885 |
375.43 |
| Jan 29 2014 |
11368 |
357.28 |
| Jan 22 2014 |
8580 |
357.28 |
| Jan 22 2014 |
8855 |
375.43 |
| Jan 22 2014 |
11337 |
357.28 |
| Jan 15 2014 |
8614 |
357.28 |
| Jan 15 2014 |
8863 |
375.43 |
| Jan 15 2014 |
11369 |
357.28 |
| Jan 08 2014 |
8629 |
357.28 |
| Jan 08 2014 |
8827 |
375.43 |
| Jan 08 2014 |
11369 |
357.28 |
| Jan 01 2014 |
8629 |
357.28 |
| Jan 01 2014 |
8827 |
375.43 |
| Jan 01 2014 |
11370 |
357.28 |
| Dec 25 2013 |
8827 |
375.43 |
| Dec 25 2013 |
8629 |
357.28 |
| Dec 25 2013 |
11371 |
357.28 |
| Dec 18 2013 |
8629 |
357.28 |
| Dec 18 2013 |
8827 |
375.43 |
| Dec 18 2013 |
11371 |
357.28 |
| Dec 11 2013 |
8629 |
357.28 |
| Dec 11 2013 |
8828 |
375.43 |
| Dec 11 2013 |
11371 |
357.28 |
| Dec 04 2013 |
8829 |
375.43 |
| Dec 04 2013 |
8629 |
357.28 |
| Dec 04 2013 |
11372 |
357.28 |
| Nov 27 2013 |
8829 |
375.43 |
| Nov 27 2013 |
8629 |
357.28 |
| Nov 27 2013 |
11372 |
357.28 |
| Nov 20 2013 |
8629 |
357.28 |
| Nov 20 2013 |
8829 |
375.43 |
| Nov 20 2013 |
11373 |
357.28 |
| Nov 13 2013 |
8829 |
375.43 |
| Nov 13 2013 |
8629 |
357.28 |
| Nov 13 2013 |
11373 |
357.28 |
| Nov 06 2013 |
8829 |
375.43 |
| Nov 06 2013 |
8629 |
357.28 |
| Nov 06 2013 |
11373 |
357.28 |
| Oct 30 2013 |
8628 |
357.28 |
| Oct 30 2013 |
8829 |
375.43 |
| Oct 30 2013 |
11372 |
357.28 |
| Oct 23 2013 |
8628 |
357.28 |
| Oct 23 2013 |
8825 |
375.43 |
| Oct 23 2013 |
11369 |
357.28 |
| Oct 16 2013 |
8864 |
375.43 |
| Oct 16 2013 |
8611 |
357.28 |
| Oct 16 2013 |
11362 |
357.28 |
| Oct 09 2013 |
8602 |
357.28 |
| Oct 09 2013 |
8793 |
375.43 |
| Oct 09 2013 |
11326 |
357.28 |
| Oct 02 2013 |
8600 |
357.28 |
| Oct 02 2013 |
8795 |
375.43 |
| Oct 02 2013 |
11330 |
357.28 |
| Sep 25 2013 |
8542 |
357.28 |
| Sep 25 2013 |
8768 |
375.43 |
| Sep 25 2013 |
11293 |
357.28 |
| Sep 18 2013 |
8697 |
375.43 |
| Sep 18 2013 |
8184 |
353.4 |
| Sep 18 2013 |
11222 |
357.28 |
| Sep 11 2013 |
8164 |
353.4 |
| Sep 11 2013 |
8709 |
375.43 |
| Sep 11 2013 |
11152 |
357.28 |
| Sep 04 2013 |
8452 |
356.71 |
| Sep 04 2013 |
8775 |
375.43 |
| Sep 04 2013 |
10880 |
354.59 |
| Aug 28 2013 |
8016 |
367.25 |
| Aug 28 2013 |
8654 |
358.86 |
| Aug 28 2013 |
10716 |
353.08 |
| Aug 21 2013 |
7889 |
349.04 |
| Aug 21 2013 |
8058 |
367.25 |
| Aug 21 2013 |
10778 |
353.08 |
| Aug 14 2013 |
7938 |
349.04 |
| Aug 14 2013 |
8103 |
367.25 |
| Aug 14 2013 |
10523 |
353.08 |
| Aug 07 2013 |
8075 |
349.04 |
| Aug 07 2013 |
8094 |
367.25 |
| Aug 07 2013 |
10651 |
353.08 |
| Jul 31 2013 |
8146 |
349.04 |
| Jul 31 2013 |
8213 |
367.25 |
| Jul 31 2013 |
10732 |
353.08 |
| Jul 24 2013 |
8227 |
349.04 |
| Jul 24 2013 |
8141 |
367.25 |
| Jul 24 2013 |
10775 |
353.08 |
| Jul 17 2013 |
8253 |
349.04 |
| Jul 17 2013 |
8167 |
367.25 |
| Jul 17 2013 |
10814 |
353.08 |
| Jul 10 2013 |
8206 |
367.25 |
| Jul 10 2013 |
8357 |
349.04 |
| Jul 10 2013 |
10246 |
346.92 |
| Jul 03 2013 |
8981 |
355.23 |
| Jul 03 2013 |
8245 |
367.25 |
| Jul 03 2013 |
10527 |
349.46 |
| Jun 26 2013 |
7649 |
337.33 |
| Jun 26 2013 |
8234 |
367.25 |
| Jun 26 2013 |
9097 |
335.21 |
| Jun 19 2013 |
8335 |
367.25 |
| Jun 19 2013 |
7753 |
337.33 |
| Jun 19 2013 |
9133 |
335.21 |
| Jun 12 2013 |
8416 |
367.25 |
| Jun 12 2013 |
7810 |
337.33 |
| Jun 12 2013 |
9294 |
335.21 |
| Jun 05 2013 |
7710 |
337.33 |
| Jun 05 2013 |
8369 |
367.25 |
| Jun 05 2013 |
9232 |
335.21 |
| May 29 2013 |
8313 |
367.25 |
| May 29 2013 |
7440 |
333.34 |
| May 29 2013 |
9250 |
335.21 |
| May 22 2013 |
8553 |
367.25 |
| May 22 2013 |
7569 |
333.34 |
| May 22 2013 |
9441 |
335.21 |
| May 15 2013 |
7608 |
333.34 |
| May 15 2013 |
8610 |
367.25 |
| May 15 2013 |
9493 |
335.21 |
| May 08 2013 |
7603 |
333.34 |
| May 08 2013 |
8631 |
367.25 |
| May 08 2013 |
9422 |
335.21 |
| May 01 2013 |
8818 |
367.25 |
| May 01 2013 |
7733 |
333.52 |
| May 01 2013 |
9118 |
331.4 |
| Apr 24 2013 |
7719 |
333.52 |
| Apr 24 2013 |
10440 |
387.19 |
| Apr 24 2013 |
9318 |
333.52 |
| Apr 17 2013 |
7792 |
333.52 |
| Apr 17 2013 |
10505 |
387.19 |
| Apr 17 2013 |
9410 |
333.52 |
| Apr 10 2013 |
7689 |
333.52 |
| Apr 10 2013 |
10027 |
382.15 |
| Apr 10 2013 |
9440 |
333.52 |
| Apr 03 2013 |
10041 |
382.15 |
| Apr 03 2013 |
7680 |
333.52 |
| Apr 03 2013 |
9472 |
333.52 |
| Mar 27 2013 |
7684 |
333.52 |
| Mar 27 2013 |
10297 |
382.15 |
| Mar 27 2013 |
9526 |
333.52 |
| Mar 20 2013 |
6201 |
315.24 |
| Mar 20 2013 |
10259 |
382.15 |
| Mar 20 2013 |
7719 |
315.24 |
| Mar 13 2013 |
7722 |
315.24 |
| Oct 19 2012 |
7442 |
346.14 |
| Oct 19 2012 |
9609 |
382.15 |
| Oct 19 2012 |
9130 |
341.33 |
| Sep 23 2012 |
9530 |
382.15 |
| Sep 23 2012 |
7406 |
346.14 |
| Sep 23 2012 |
9088 |
341.33 |
| Aug 31 2012 |
7222 |
346.14 |
| Aug 31 2012 |
9190 |
382.15 |
| Aug 31 2012 |
8940 |
341.33 |
| Aug 24 2012 |
9099 |
382.15 |
| Aug 24 2012 |
7479 |
349.95 |
| Aug 24 2012 |
8878 |
341.13 |
| Aug 10 2012 |
6503 |
339.98 |
| Aug 10 2012 |
8889 |
382.15 |
| Aug 10 2012 |
7929 |
333.13 |
| Aug 03 2012 |
8745 |
382.15 |
| Aug 03 2012 |
5681 |
328.82 |
| Aug 03 2012 |
6716 |
319.27 |
| Jul 27 2012 |
8669 |
382.15 |
| Jul 27 2012 |
5571 |
328.82 |
| Jul 27 2012 |
6644 |
319.27 |
| Jul 06 2012 |
5403 |
328.82 |
| Jul 06 2012 |
8404 |
382.15 |
| Jul 06 2012 |
6577 |
319.27 |
| Jun 22 2012 |
5200 |
333.17 |
| Jun 22 2012 |
5552 |
308.91 |
| Jun 15 2012 |
5258 |
333.17 |
| Jun 15 2012 |
5977 |
308.91 |
| Jun 08 2012 |
5219 |
333.17 |
| Jun 08 2012 |
5952 |
308.91 |
| Jun 01 2012 |
4922 |
330.77 |
| Jun 01 2012 |
5285 |
299.98 |
| May 25 2012 |
4169 |
330.77 |
| May 25 2012 |
4950 |
299.98 |
| May 18 2012 |
4255 |
330.77 |
| May 18 2012 |
5043 |
299.98 |
| May 11 2012 |
4206 |
330.77 |
| May 11 2012 |
5081 |
299.98 |
| May 04 2012 |
4010 |
330.77 |
| May 04 2012 |
5041 |
299.98 |
| Apr 27 2012 |
3894 |
330.77 |
| Apr 27 2012 |
4996 |
299.98 |
| Apr 13 2012 |
3470 |
330.77 |
| Apr 13 2012 |
4720 |
299.98 |
| Apr 06 2012 |
4567 |
298.46 |
| Mar 27 2012 |
4507 |
298.46 |
