Apr 25 2024 |
1262 |
320.24 |
Apr 25 2024 |
2704 |
308.73 |
Apr 25 2024 |
3114 |
297.69 |
Apr 24 2024 |
1266 |
320.24 |
Apr 24 2024 |
2719 |
308.73 |
Apr 24 2024 |
3116 |
297.69 |
Apr 17 2024 |
1253 |
320.24 |
Apr 17 2024 |
2710 |
308.73 |
Apr 17 2024 |
3231 |
297.69 |
Apr 10 2024 |
1278 |
320.24 |
Apr 10 2024 |
2710 |
308.73 |
Apr 10 2024 |
3230 |
297.69 |
Apr 03 2024 |
1273 |
320.24 |
Apr 03 2024 |
2699 |
308.73 |
Apr 03 2024 |
3246 |
297.69 |
Mar 27 2024 |
1280 |
320.24 |
Mar 27 2024 |
2701 |
308.73 |
Mar 27 2024 |
3264 |
297.69 |
Mar 21 2024 |
1282 |
320.24 |
Mar 21 2024 |
2711 |
308.73 |
Mar 21 2024 |
3268 |
297.69 |
Mar 14 2024 |
1313 |
320.24 |
Mar 14 2024 |
2694 |
308.73 |
Mar 14 2024 |
3235 |
297.69 |
Mar 07 2024 |
1310 |
320.24 |
Mar 07 2024 |
2710 |
308.73 |
Mar 07 2024 |
3236 |
297.69 |
Feb 29 2024 |
1316 |
320.24 |
Feb 29 2024 |
2709 |
308.73 |
Feb 29 2024 |
3260 |
297.69 |
Feb 22 2024 |
1324 |
320.24 |
Feb 22 2024 |
2704 |
308.73 |
Feb 22 2024 |
3274 |
297.69 |
Feb 15 2024 |
1293 |
320.24 |
Feb 15 2024 |
2714 |
308.73 |
Feb 15 2024 |
3266 |
297.69 |
Feb 08 2024 |
1292 |
320.24 |
Feb 08 2024 |
2711 |
308.73 |
Feb 08 2024 |
3246 |
297.69 |
Feb 01 2024 |
1255 |
320.24 |
Feb 01 2024 |
2750 |
308.73 |
Feb 01 2024 |
3179 |
297.69 |
Jan 25 2024 |
1230 |
320.24 |
Jan 25 2024 |
2743 |
308.73 |
Jan 25 2024 |
3169 |
297.69 |
Jan 18 2024 |
1230 |
320.24 |
Jan 18 2024 |
2733 |
308.73 |
Jan 18 2024 |
3165 |
297.69 |
Jan 11 2024 |
1230 |
320.24 |
Jan 11 2024 |
2731 |
308.73 |
Jan 11 2024 |
3166 |
297.69 |
Jan 04 2024 |
1230 |
320.24 |
Jan 04 2024 |
2731 |
308.73 |
Jan 04 2024 |
3167 |
297.69 |
Dec 28 2023 |
1230 |
320.24 |
Dec 28 2023 |
2733 |
308.73 |
Dec 28 2023 |
3167 |
297.69 |
Dec 21 2023 |
1230 |
320.24 |
Dec 21 2023 |
2733 |
308.73 |
Dec 21 2023 |
3167 |
297.69 |
Dec 14 2023 |
1230 |
320.24 |
Dec 14 2023 |
2732 |
308.73 |
Dec 14 2023 |
3167 |
297.69 |
Dec 07 2023 |
1230 |
320.24 |
Dec 07 2023 |
2732 |
308.73 |
Dec 07 2023 |
3167 |
297.69 |
Nov 30 2023 |
1234 |
320.24 |
Nov 30 2023 |
2731 |
308.73 |
Nov 30 2023 |
3168 |
297.69 |
Nov 23 2023 |
1234 |
320.24 |
Nov 23 2023 |
2731 |
308.73 |
Nov 23 2023 |
3166 |
297.69 |
Nov 16 2023 |
1234 |
320.24 |
Nov 16 2023 |
2730 |
308.73 |
Nov 16 2023 |
3164 |
297.69 |
Nov 09 2023 |
1240 |
320.24 |
Nov 09 2023 |
2727 |
308.73 |
Nov 09 2023 |
3162 |
297.69 |
Nov 02 2023 |
1239 |
320.24 |
Nov 02 2023 |
2727 |
308.73 |
Nov 02 2023 |
3162 |
297.69 |
Oct 26 2023 |
1229 |
320.24 |
Oct 26 2023 |
2739 |
308.73 |
Oct 26 2023 |
3166 |
297.69 |
Oct 19 2023 |
1228 |
320.24 |
Oct 19 2023 |
2738 |
308.73 |
Oct 19 2023 |
3134 |
297.69 |
Oct 12 2023 |
1228 |
320.24 |
Oct 12 2023 |
2740 |
308.73 |
Oct 12 2023 |
3135 |
297.69 |
Oct 05 2023 |
1220 |
320.24 |
Oct 05 2023 |
2739 |
308.73 |
Oct 05 2023 |
3070 |
297.69 |
Sep 28 2023 |
1224 |
320.24 |
Sep 28 2023 |
2736 |
308.73 |
Sep 28 2023 |
3096 |
297.69 |
Sep 21 2023 |
1220 |
320.24 |
Sep 21 2023 |
2728 |
308.73 |
Sep 21 2023 |
3092 |
297.69 |
Sep 14 2023 |
1237 |
320.24 |
Sep 14 2023 |
2734 |
308.73 |
Sep 14 2023 |
3093 |
297.69 |
Sep 07 2023 |
1245 |
320.24 |
Sep 07 2023 |
4912 |
366.8 |
Sep 07 2023 |
3967 |
315.5 |
Aug 31 2023 |
1243 |
320.24 |
Aug 31 2023 |
4946 |
366.8 |
Aug 31 2023 |
3985 |
315.5 |
Aug 24 2023 |
1253 |
320.24 |
Aug 24 2023 |
4925 |
366.8 |
Aug 24 2023 |
3966 |
315.5 |
Aug 17 2023 |
1262 |
320.24 |
Aug 17 2023 |
4955 |
366.8 |
Aug 17 2023 |
3980 |
315.5 |
Aug 10 2023 |
1275 |
320.24 |
Aug 10 2023 |
4939 |
366.8 |
Aug 10 2023 |
4000 |
315.5 |
Aug 03 2023 |
1264 |
320.24 |
Aug 03 2023 |
4926 |
366.8 |
Aug 03 2023 |
3988 |
315.5 |
Jul 27 2023 |
1279 |
320.24 |
Jul 27 2023 |
2181 |
288.53 |
Jul 27 2023 |
2777 |
288.23 |
Jul 20 2023 |
1308 |
320.24 |
Jul 20 2023 |
2550 |
375.45 |
Jul 20 2023 |
2640 |
347.85 |
Jul 13 2023 |
1319 |
320.24 |
Jul 13 2023 |
2548 |
375.45 |
Jul 13 2023 |
2666 |
347.85 |
Jul 06 2023 |
2560 |
375.45 |
Jul 06 2023 |
3880 |
375.45 |
Jun 29 2023 |
2587 |
375.45 |
Jun 29 2023 |
3887 |
375.45 |
Jun 22 2023 |
2618 |
375.45 |
Jun 22 2023 |
3897 |
375.45 |
Jun 15 2023 |
2676 |
375.45 |
Jun 15 2023 |
3886 |
375.45 |
Jun 08 2023 |
2677 |
375.45 |
Jun 08 2023 |
3089 |
357.91 |
Jun 01 2023 |
2665 |
375.45 |
Jun 01 2023 |
3064 |
357.91 |
May 25 2023 |
2666 |
375.45 |
May 25 2023 |
3034 |
357.91 |
May 18 2023 |
2643 |
375.45 |
May 18 2023 |
2985 |
357.91 |
May 11 2023 |
2595 |
375.45 |
May 11 2023 |
2980 |
357.91 |
May 04 2023 |
2543 |
375.45 |
May 04 2023 |
2857 |
357.91 |
Apr 27 2023 |
2560 |
375.45 |
Apr 27 2023 |
2906 |
357.91 |
Apr 20 2023 |
2554 |
375.45 |
Apr 20 2023 |
2895 |
357.91 |
Apr 13 2023 |
2544 |
375.45 |
Apr 13 2023 |
2902 |
357.91 |
Apr 06 2023 |
2561 |
375.45 |
Apr 06 2023 |
2834 |
357.91 |
Mar 30 2023 |
2548 |
375.45 |
Mar 30 2023 |
2732 |
357.91 |
Mar 23 2023 |
2558 |
375.45 |
Mar 23 2023 |
2732 |
357.91 |
Mar 16 2023 |
2537 |
375.45 |
Mar 16 2023 |
2725 |
357.91 |
Mar 09 2023 |
2537 |
375.45 |
Mar 09 2023 |
2708 |
357.91 |
Mar 02 2023 |
2518 |
375.45 |
Mar 02 2023 |
2700 |
357.91 |
Feb 23 2023 |
2515 |
375.45 |
Feb 23 2023 |
2689 |
357.91 |
Feb 16 2023 |
2512 |
375.45 |
Feb 16 2023 |
2703 |
357.91 |
Feb 09 2023 |
2511 |
375.45 |
Feb 09 2023 |
2621 |
357.91 |
Feb 02 2023 |
2494 |
375.45 |
Feb 02 2023 |
2603 |
357.91 |
Jan 26 2023 |
2485 |
375.45 |
Jan 26 2023 |
2580 |
357.91 |
Jan 19 2023 |
2480 |
375.45 |
Jan 19 2023 |
2569 |
357.91 |
Jan 12 2023 |
2475 |
375.45 |
Jan 12 2023 |
2567 |
357.91 |
Jan 05 2023 |
2475 |
375.45 |
Jan 05 2023 |
2574 |
357.91 |
Dec 29 2022 |
2475 |
375.45 |
Dec 29 2022 |
2575 |
357.91 |
Dec 22 2022 |
2476 |
375.45 |
Dec 22 2022 |
2575 |
357.91 |
Dec 15 2022 |
2476 |
375.45 |
Dec 15 2022 |
2578 |
357.91 |
Dec 08 2022 |
2477 |
375.45 |
Dec 08 2022 |
2580 |
357.91 |
Dec 01 2022 |
2476 |
375.45 |
Dec 01 2022 |
2580 |
357.91 |
Nov 24 2022 |
2477 |
375.45 |
Nov 24 2022 |
2580 |
357.91 |
Nov 17 2022 |
2472 |
375.45 |
Nov 17 2022 |
2579 |
357.91 |
Nov 10 2022 |
2474 |
375.45 |
Nov 10 2022 |
2579 |
357.91 |
Nov 03 2022 |
2476 |
375.45 |
Nov 03 2022 |
2579 |
357.91 |
Oct 27 2022 |
2473 |
375.45 |
Oct 27 2022 |
2581 |
357.91 |
Oct 20 2022 |
2475 |
375.45 |
Oct 20 2022 |
2594 |
357.91 |
Oct 13 2022 |
2474 |
375.45 |
Oct 13 2022 |
2576 |
357.91 |
Oct 06 2022 |
2475 |
375.45 |
Oct 06 2022 |
2558 |
357.91 |
Sep 29 2022 |
2471 |
375.45 |
Sep 29 2022 |
2544 |
357.91 |
Sep 22 2022 |
2461 |
375.45 |
Sep 22 2022 |
2542 |
357.91 |
Sep 15 2022 |
2457 |
375.45 |
Sep 15 2022 |
2546 |
357.91 |
Sep 08 2022 |
2447 |
375.45 |
Sep 08 2022 |
2536 |
357.91 |
Sep 01 2022 |
2410 |
375.45 |
Sep 01 2022 |
2538 |
357.91 |
Aug 25 2022 |
2389 |
375.45 |
Aug 25 2022 |
2527 |
357.91 |
Aug 18 2022 |
2408 |
375.45 |
Aug 18 2022 |
2543 |
357.91 |
Aug 11 2022 |
2409 |
375.45 |
Aug 11 2022 |
2463 |
357.91 |
Aug 04 2022 |
2404 |
375.45 |
Aug 04 2022 |
2447 |
357.91 |
Jul 28 2022 |
2361 |
375.45 |
Jul 28 2022 |
2434 |
357.91 |
Jul 21 2022 |
2353 |
375.45 |
Jul 21 2022 |
2429 |
357.91 |
Jul 14 2022 |
2345 |
375.45 |
Jul 14 2022 |
2443 |
357.91 |
Jul 07 2022 |
2333 |
375.45 |
Jul 07 2022 |
2390 |
357.91 |
Jun 30 2022 |
2340 |
375.45 |
Jun 30 2022 |
2388 |
357.91 |
Jun 23 2022 |
2337 |
375.45 |
Jun 23 2022 |
2380 |
357.91 |
Jun 16 2022 |
1882 |
340.38 |
Jun 09 2022 |
1914 |
340.38 |
Jun 02 2022 |
1902 |
340.38 |
May 26 2022 |
1900 |
340.38 |
May 19 2022 |
1894 |
340.38 |
May 12 2022 |
1880 |
340.38 |
May 05 2022 |
1723 |
340.38 |
Apr 28 2022 |
1847 |
340.38 |
Apr 21 2022 |
1737 |
340.38 |
Apr 14 2022 |
1738 |
340.38 |
Apr 07 2022 |
1742 |
340.38 |
Mar 31 2022 |
1704 |
340.38 |
Mar 24 2022 |
1707 |
340.38 |
Mar 17 2022 |
1708 |
340.38 |
Mar 10 2022 |
1681 |
340.38 |
Mar 03 2022 |
1597 |
340.38 |
Feb 24 2022 |
1553 |
340.38 |
Feb 17 2022 |
1441 |
340.38 |
Feb 10 2022 |
1414 |
340.38 |
Feb 03 2022 |
1402 |
340.38 |
Jan 27 2022 |
1404 |
340.38 |
Jan 20 2022 |
1406 |
340.38 |
Jan 13 2022 |
1415 |
340.38 |
Jan 06 2022 |
1416 |
340.38 |
Dec 30 2021 |
1418 |
340.38 |
Dec 23 2021 |
1418 |
340.38 |
Dec 16 2021 |
1418 |
340.38 |
Dec 09 2021 |
1418 |
340.38 |
Dec 02 2021 |
1418 |
340.38 |
Nov 25 2021 |
1418 |
340.38 |
Nov 18 2021 |
1419 |
340.38 |
Nov 11 2021 |
1420 |
340.38 |
Nov 04 2021 |
1425 |
340.38 |
Oct 28 2021 |
1426 |
340.38 |
Oct 21 2021 |
1427 |
340.38 |
Oct 14 2021 |
1424 |
340.38 |
Oct 07 2021 |
1424 |
340.38 |
Sep 30 2021 |
1396 |
340.38 |
Sep 23 2021 |
1356 |
340.38 |
Sep 16 2021 |
1341 |
340.38 |
Sep 09 2021 |
1324 |
340.38 |
Sep 02 2021 |
1318 |
340.38 |
Aug 26 2021 |
1225 |
340.38 |
Aug 19 2021 |
1201 |
340.38 |
Aug 12 2021 |
1198 |
340.38 |
Aug 05 2021 |
1157 |
340.38 |
Jul 29 2021 |
917 |
337.94 |
Jul 29 2021 |
1103 |
339.16 |
Jul 22 2021 |
2536 |
388.42 |
Jul 22 2021 |
3054 |
367 |
Jul 15 2021 |
3145 |
413.97 |
Jul 15 2021 |
1830 |
360.5 |
Jul 15 2021 |
2132 |
342.31 |
Jul 08 2021 |
3094 |
413.97 |
Jul 08 2021 |
1808 |
360.5 |
Jul 08 2021 |
2100 |
342.31 |
Jul 01 2021 |
3100 |
413.97 |
Jul 01 2021 |
1573 |
351.29 |
Jul 01 2021 |
2063 |
342.31 |
Jun 24 2021 |
3121 |
413.97 |
Jun 24 2021 |
1518 |
351.29 |
Jun 24 2021 |
1982 |
342.31 |
Jun 17 2021 |
3048 |
413.97 |
Jun 17 2021 |
1357 |
351.29 |
Jun 17 2021 |
2122 |
351.43 |
Jun 10 2021 |
2999 |
413.97 |
Jun 10 2021 |
1193 |
351.29 |
Jun 10 2021 |
1918 |
351.43 |
Jun 03 2021 |
1844 |
351.43 |
May 27 2021 |
2911 |
413.97 |
May 27 2021 |
1829 |
351.29 |
May 27 2021 |
3120 |
351.43 |
May 07 2021 |
2608 |
351.43 |
Jul 31 2020 |
477 |
337.94 |
Jul 31 2020 |
660 |
337.94 |
Jul 24 2020 |
2685 |
407.84 |
Jul 24 2020 |
3937 |
407.84 |
Jul 17 2020 |
1066 |
360.5 |
Jul 17 2020 |
3025 |
413.97 |
Jul 17 2020 |
1107 |
351.43 |
Jul 10 2020 |
3140 |
413.97 |
Jul 10 2020 |
1153 |
360.5 |
Jul 10 2020 |
1178 |
351.43 |
Jul 03 2020 |
910 |
351.29 |
Jul 03 2020 |
242 |
297.34 |
Jul 03 2020 |
3212 |
413.97 |
Jul 03 2020 |
1179 |
351.43 |
Jun 26 2020 |
284 |
297.34 |
Jun 26 2020 |
995 |
351.29 |
Jun 26 2020 |
3412 |
413.97 |
Jun 26 2020 |
1312 |
351.43 |
Jun 19 2020 |
299 |
297.34 |
Jun 19 2020 |
1031 |
351.29 |
Jun 19 2020 |
3502 |
413.97 |
Jun 19 2020 |
1411 |
351.43 |
Jun 12 2020 |
1065 |
351.29 |
Jun 12 2020 |
303 |
297.34 |
Jun 12 2020 |
3650 |
413.97 |
Jun 12 2020 |
1455 |
351.43 |
Jun 05 2020 |
1144 |
351.29 |
Jun 05 2020 |
306 |
297.34 |
Jun 05 2020 |
3719 |
413.97 |
Jun 05 2020 |
1522 |
351.43 |
May 29 2020 |
308 |
297.34 |
May 29 2020 |
1192 |
351.29 |
May 29 2020 |
3854 |
413.97 |
May 29 2020 |
1586 |
351.43 |
May 22 2020 |
4017 |
413.97 |
May 22 2020 |
1254 |
351.29 |
May 22 2020 |
318 |
297.34 |
May 22 2020 |
1667 |
351.43 |
May 15 2020 |
348 |
297.34 |
May 15 2020 |
1279 |
351.29 |
May 15 2020 |
4194 |
413.97 |
May 15 2020 |
1751 |
351.43 |
May 08 2020 |
1310 |
351.29 |
May 08 2020 |
345 |
297.34 |
May 08 2020 |
4296 |
413.97 |
May 08 2020 |
1798 |
351.43 |
May 01 2020 |
4559 |
413.97 |
May 01 2020 |
1424 |
351.29 |
May 01 2020 |
435 |
297.34 |
May 01 2020 |
1937 |
351.43 |
Apr 24 2020 |
1469 |
351.29 |
Apr 24 2020 |
441 |
297.34 |
Apr 24 2020 |
4744 |
413.97 |
Apr 24 2020 |
2026 |
351.43 |
Apr 17 2020 |
4952 |
413.97 |
Apr 17 2020 |
1475 |
351.29 |
Apr 17 2020 |
441 |
297.34 |
Apr 17 2020 |
2116 |
351.43 |
Apr 10 2020 |
5108 |
413.97 |
Apr 10 2020 |
1511 |
351.29 |
Apr 10 2020 |
448 |
297.34 |
Apr 10 2020 |
2159 |
351.43 |
Apr 03 2020 |
487 |
297.34 |
Apr 03 2020 |
1567 |
351.29 |
Apr 03 2020 |
5313 |
413.97 |
Apr 03 2020 |
2235 |
351.43 |
Mar 27 2020 |
496 |
297.34 |
Mar 27 2020 |
1585 |
351.29 |
Mar 27 2020 |
5551 |
413.97 |
Mar 27 2020 |
2332 |
351.43 |
Mar 20 2020 |
497 |
297.34 |
Mar 20 2020 |
1603 |
351.29 |
Mar 20 2020 |
8470 |
443.84 |
Mar 20 2020 |
2369 |
351.43 |
Mar 13 2020 |
8260 |
439.68 |
Mar 13 2020 |
491 |
297.34 |
Mar 13 2020 |
1626 |
351.29 |
Mar 13 2020 |
2440 |
351.43 |
Mar 06 2020 |
1652 |
351.29 |
Mar 06 2020 |
499 |
297.34 |
Mar 06 2020 |
8402 |
439.68 |
Mar 06 2020 |
2471 |
351.43 |
Feb 28 2020 |
1635 |
351.29 |
Feb 28 2020 |
517 |
297.34 |
Feb 28 2020 |
8152 |
436.65 |
Feb 28 2020 |
2499 |
351.43 |
Feb 21 2020 |
8001 |
436.65 |
Feb 21 2020 |
873 |
327.87 |
Feb 21 2020 |
2474 |
351.43 |
Feb 14 2020 |
882 |
327.87 |
Feb 14 2020 |
8032 |
436.65 |
Feb 14 2020 |
2481 |
351.43 |
Feb 07 2020 |
873 |
327.87 |
Feb 07 2020 |
8012 |
436.65 |
Feb 07 2020 |
2475 |
351.43 |
Jan 31 2020 |
871 |
327.87 |
Jan 31 2020 |
4029 |
391.66 |
Jan 31 2020 |
2488 |
351.43 |
Jan 24 2020 |
4030 |
391.66 |
Jan 24 2020 |
875 |
327.87 |
Jan 24 2020 |
2493 |
351.43 |
Jan 17 2020 |
873 |
327.87 |
Jan 17 2020 |
4040 |
391.66 |
Jan 17 2020 |
2484 |
351.43 |
Jan 10 2020 |
874 |
327.87 |
Jan 10 2020 |
4040 |
391.66 |
Jan 10 2020 |
2486 |
351.43 |
Jan 03 2020 |
875 |
327.87 |
Jan 03 2020 |
4042 |
391.66 |
Jan 03 2020 |
2490 |
351.43 |
Dec 27 2019 |
875 |
327.87 |
Dec 27 2019 |
4042 |
391.66 |
Dec 27 2019 |
2491 |
351.43 |
Dec 20 2019 |
875 |
327.87 |
Dec 20 2019 |
4042 |
391.66 |
Dec 20 2019 |
2491 |
351.43 |
Dec 13 2019 |
875 |
327.87 |
Dec 13 2019 |
4042 |
391.66 |
Dec 13 2019 |
2491 |
351.43 |
Dec 06 2019 |
4042 |
391.66 |
Dec 06 2019 |
875 |
327.87 |
Dec 06 2019 |
2491 |
351.43 |
Nov 29 2019 |
878 |
327.87 |
Nov 29 2019 |
4042 |
391.66 |
Nov 29 2019 |
2497 |
351.43 |
Nov 22 2019 |
878 |
327.87 |
Nov 22 2019 |
4042 |
391.66 |
Nov 22 2019 |
2497 |
351.43 |
Nov 15 2019 |
4042 |
391.66 |
Nov 15 2019 |
878 |
327.87 |
Nov 15 2019 |
2497 |
351.43 |
Nov 08 2019 |
878 |
327.87 |
Nov 08 2019 |
4035 |
391.66 |
Nov 08 2019 |
2491 |
351.43 |
Nov 01 2019 |
3954 |
391.66 |
Nov 01 2019 |
875 |
327.87 |
Nov 01 2019 |
2457 |
351.43 |
Oct 25 2019 |
3954 |
391.66 |
Oct 25 2019 |
875 |
327.87 |
Oct 25 2019 |
2457 |
351.43 |
Oct 18 2019 |
875 |
327.87 |
Oct 18 2019 |
3973 |
391.66 |
Oct 18 2019 |
2459 |
351.43 |
Oct 11 2019 |
873 |
327.87 |
Oct 11 2019 |
3966 |
391.66 |
Oct 11 2019 |
2455 |
351.43 |
Oct 04 2019 |
873 |
327.87 |
Oct 04 2019 |
3965 |
391.66 |
Oct 04 2019 |
2460 |
351.43 |
Sep 27 2019 |
3965 |
391.66 |
Sep 27 2019 |
871 |
327.87 |
Sep 27 2019 |
2473 |
351.43 |
Sep 20 2019 |
873 |
327.87 |
Sep 20 2019 |
3957 |
391.66 |
Sep 20 2019 |
2472 |
351.43 |
Sep 13 2019 |
863 |
327.87 |
Sep 13 2019 |
4009 |
391.66 |
Sep 13 2019 |
2469 |
351.43 |
Sep 06 2019 |
4080 |
391.66 |
Sep 06 2019 |
859 |
327.87 |
Sep 06 2019 |
2499 |
351.43 |
Aug 30 2019 |
885 |
327.87 |
Aug 30 2019 |
4116 |
391.66 |
Aug 30 2019 |
2532 |
351.43 |
Aug 23 2019 |
899 |
327.87 |
Aug 23 2019 |
4164 |
391.66 |
Aug 23 2019 |
2547 |
351.43 |
Aug 16 2019 |
942 |
327.87 |
Aug 16 2019 |
4166 |
391.66 |
Aug 16 2019 |
2564 |
351.43 |
Aug 09 2019 |
4178 |
391.66 |
Aug 09 2019 |
952 |
327.87 |
Aug 09 2019 |
2598 |
351.43 |
Aug 02 2019 |
1220 |
337.49 |
Aug 02 2019 |
4223 |
391.66 |
Aug 02 2019 |
2362 |
347.63 |
Jul 26 2019 |
1079 |
331.49 |
Jul 26 2019 |
4253 |
391.66 |
Jul 26 2019 |
1562 |
330.62 |
Jul 19 2019 |
741 |
317.64 |
Jul 19 2019 |
539 |
293.38 |
Jul 19 2019 |
3536 |
381.23 |
Jul 19 2019 |
1085 |
317.64 |
Jul 12 2019 |
888 |
317.64 |
Jul 12 2019 |
544 |
293.38 |
Jul 12 2019 |
3561 |
381.23 |
Jul 12 2019 |
1197 |
317.64 |
Jul 05 2019 |
1009 |
317.64 |
Jul 05 2019 |
544 |
293.38 |
Jul 05 2019 |
3726 |
381.23 |
Jul 05 2019 |
1332 |
317.64 |
Jun 28 2019 |
1447 |
333.3 |
Jun 28 2019 |
542 |
293.38 |
Jun 28 2019 |
3749 |
381.23 |
Jun 28 2019 |
2493 |
343.39 |
Jun 21 2019 |
3753 |
381.23 |
Jun 21 2019 |
1338 |
330.03 |
Jun 21 2019 |
535 |
293.38 |
Jun 21 2019 |
2997 |
351.33 |
Jun 14 2019 |
1453 |
333.67 |
Jun 14 2019 |
545 |
293.38 |
Jun 14 2019 |
3747 |
381.23 |
Jun 14 2019 |
2439 |
342.22 |
Jun 07 2019 |
1485 |
333.67 |
Jun 07 2019 |
552 |
293.38 |
Jun 07 2019 |
3776 |
381.23 |
Jun 07 2019 |
2474 |
342.22 |
May 31 2019 |
3759 |
381.23 |
May 31 2019 |
1291 |
327.85 |
May 31 2019 |
561 |
293.38 |
May 31 2019 |
2311 |
339.58 |
May 24 2019 |
831 |
304.86 |
May 24 2019 |
554 |
293.38 |
May 24 2019 |
3747 |
381.23 |
May 24 2019 |
2592 |
343.73 |
May 17 2019 |
3762 |
381.23 |
May 17 2019 |
837 |
304.86 |
May 17 2019 |
570 |
293.38 |
May 17 2019 |
2649 |
343.73 |
May 10 2019 |
3786 |
381.23 |
May 10 2019 |
568 |
293.38 |
May 10 2019 |
836 |
304.86 |
May 10 2019 |
2638 |
343.73 |
May 03 2019 |
821 |
304.86 |
May 03 2019 |
543 |
293.38 |
May 03 2019 |
3833 |
381.23 |
May 03 2019 |
2651 |
343.73 |
Apr 26 2019 |
845 |
304.86 |
Apr 26 2019 |
538 |
293.38 |
Apr 26 2019 |
3881 |
381.23 |
Apr 26 2019 |
2655 |
343.73 |
Apr 19 2019 |
864 |
304.86 |
Apr 19 2019 |
541 |
293.38 |
Apr 19 2019 |
3823 |
381.23 |
Apr 19 2019 |
2614 |
343.73 |
Apr 18 2019 |
3828 |
381.23 |
Apr 18 2019 |
868 |
304.86 |
Apr 18 2019 |
542 |
293.38 |
Apr 12 2019 |
875 |
304.86 |
Apr 12 2019 |
547 |
293.38 |
Apr 12 2019 |
3791 |
381.23 |
Apr 12 2019 |
2614 |
343.73 |
Apr 05 2019 |
857 |
304.86 |
Apr 05 2019 |
523 |
293.38 |
Apr 05 2019 |
3628 |
381.23 |
Apr 05 2019 |
2545 |
343.73 |
Mar 29 2019 |
855 |
304.86 |
Mar 29 2019 |
520 |
293.38 |
Mar 29 2019 |
3602 |
381.23 |
Mar 29 2019 |
2548 |
343.73 |
Mar 22 2019 |
3581 |
381.23 |
Mar 22 2019 |
857 |
304.86 |
Mar 22 2019 |
539 |
293.38 |
Mar 22 2019 |
2002 |
332.51 |
Mar 15 2019 |
555 |
293.38 |
Mar 15 2019 |
860 |
304.86 |
Mar 15 2019 |
3813 |
383.05 |
Mar 15 2019 |
1929 |
330.61 |
Mar 08 2019 |
522 |
293.38 |
Mar 08 2019 |
865 |
304.86 |
Mar 08 2019 |
3002 |
372.68 |
Mar 08 2019 |
1879 |
329.33 |
Mar 01 2019 |
875 |
304.86 |
Mar 01 2019 |
534 |
293.38 |
Mar 01 2019 |
3046 |
372.68 |
Mar 01 2019 |
1897 |
329.33 |
Feb 22 2019 |
3065 |
372.68 |
Feb 22 2019 |
874 |
304.86 |
Feb 22 2019 |
535 |
293.38 |
Feb 22 2019 |
1896 |
329.33 |
Feb 15 2019 |
879 |
304.86 |
Feb 15 2019 |
545 |
293.38 |
Feb 15 2019 |
3081 |
372.68 |
Feb 15 2019 |
1904 |
329.33 |
Feb 08 2019 |
876 |
304.86 |
Feb 08 2019 |
584 |
293.38 |
Feb 08 2019 |
3080 |
372.68 |
Feb 08 2019 |
1907 |
329.33 |
Feb 01 2019 |
584 |
293.38 |
Feb 01 2019 |
878 |
304.86 |
Feb 01 2019 |
2774 |
367.9 |
Feb 01 2019 |
1314 |
313.69 |
Jan 25 2019 |
584 |
293.38 |
Jan 25 2019 |
878 |
304.86 |
Jan 25 2019 |
2777 |
367.9 |
Jan 25 2019 |
1321 |
313.69 |
Jan 18 2019 |
582 |
293.38 |
Jan 18 2019 |
882 |
304.86 |
Jan 18 2019 |
2790 |
367.9 |
Jan 18 2019 |
1324 |
313.69 |
Jan 11 2019 |
883 |
304.86 |
Jan 11 2019 |
582 |
293.38 |
Jan 11 2019 |
2790 |
367.9 |
Jan 11 2019 |
1325 |
313.69 |
Jan 04 2019 |
2790 |
367.9 |
Jan 04 2019 |
882 |
304.86 |
Jan 04 2019 |
582 |
293.38 |
Jan 04 2019 |
1326 |
313.69 |
Dec 28 2018 |
582 |
293.38 |
Dec 28 2018 |
882 |
304.86 |
Dec 28 2018 |
2790 |
367.9 |
Dec 28 2018 |
1326 |
313.69 |
Dec 21 2018 |
582 |
293.38 |
Dec 21 2018 |
882 |
304.86 |
Dec 21 2018 |
2790 |
367.9 |
Dec 21 2018 |
1326 |
313.69 |
Dec 14 2018 |
2790 |
367.9 |
Dec 14 2018 |
582 |
293.38 |
Dec 14 2018 |
882 |
304.86 |
Dec 14 2018 |
1326 |
313.69 |
Dec 07 2018 |
882 |
304.86 |
Dec 07 2018 |
581 |
293.38 |
Dec 07 2018 |
2790 |
367.9 |
Dec 07 2018 |
1326 |
313.69 |
Nov 30 2018 |
2790 |
367.9 |
Nov 30 2018 |
882 |
304.86 |
Nov 30 2018 |
581 |
293.38 |
Nov 30 2018 |
1326 |
313.69 |
Nov 23 2018 |
2790 |
367.9 |
Nov 23 2018 |
882 |
304.86 |
Nov 23 2018 |
581 |
293.38 |
Nov 23 2018 |
1326 |
313.69 |
Nov 16 2018 |
882 |
304.86 |
Nov 16 2018 |
581 |
293.38 |
Nov 16 2018 |
2790 |
367.9 |
Nov 16 2018 |
1326 |
313.69 |
Nov 09 2018 |
581 |
293.38 |
Nov 09 2018 |
882 |
304.86 |
Nov 09 2018 |
2790 |
367.9 |
Nov 09 2018 |
1326 |
313.69 |
Nov 02 2018 |
882 |
304.86 |
Nov 02 2018 |
581 |
293.38 |
Nov 02 2018 |
2790 |
367.9 |
Nov 02 2018 |
1321 |
313.69 |
Oct 26 2018 |
2791 |
367.9 |
Oct 26 2018 |
581 |
293.38 |
Oct 26 2018 |
882 |
304.86 |
Oct 26 2018 |
1321 |
313.69 |
Oct 19 2018 |
581 |
293.38 |
Oct 19 2018 |
882 |
304.86 |
Oct 19 2018 |
2796 |
367.9 |
Oct 19 2018 |
1327 |
313.69 |
Oct 12 2018 |
882 |
304.86 |
Oct 12 2018 |
581 |
293.38 |
Oct 12 2018 |
2793 |
367.9 |
Oct 12 2018 |
1332 |
313.69 |
Oct 05 2018 |
2802 |
367.9 |
Oct 05 2018 |
881 |
304.86 |
Oct 05 2018 |
581 |
293.38 |
Oct 05 2018 |
1332 |
313.69 |
Sep 28 2018 |
581 |
293.38 |
Sep 28 2018 |
881 |
304.86 |
Sep 28 2018 |
2736 |
367.9 |
Sep 28 2018 |
1322 |
313.69 |
Sep 21 2018 |
578 |
293.38 |
Sep 21 2018 |
876 |
304.86 |
Sep 21 2018 |
2727 |
367.9 |
Sep 21 2018 |
1320 |
313.69 |
Sep 14 2018 |
876 |
304.86 |
Sep 14 2018 |
580 |
293.38 |
Sep 14 2018 |
2729 |
367.9 |
Sep 14 2018 |
1317 |
313.69 |
Sep 07 2018 |
579 |
293.38 |
Sep 07 2018 |
2756 |
367.9 |
Sep 07 2018 |
881 |
304.86 |
Sep 07 2018 |
1340 |
313.69 |
Aug 31 2018 |
2772 |
367.9 |
Aug 31 2018 |
829 |
301.43 |
Aug 31 2018 |
611 |
293.38 |
Aug 31 2018 |
901 |
296.83 |
Aug 24 2018 |
2756 |
367.9 |
Aug 24 2018 |
781 |
301.43 |
Aug 24 2018 |
585 |
293.38 |
Aug 24 2018 |
851 |
296.83 |
Aug 17 2018 |
790 |
301.43 |
Aug 17 2018 |
2768 |
367.9 |
Aug 17 2018 |
584 |
293.38 |
Aug 17 2018 |
854 |
296.83 |
Aug 10 2018 |
790 |
301.43 |
Aug 10 2018 |
581 |
293.38 |
Aug 10 2018 |
2833 |
367.9 |
Aug 10 2018 |
927 |
296.83 |
Aug 03 2018 |
585 |
293.38 |
Aug 03 2018 |
779 |
300.15 |
Aug 03 2018 |
2885 |
367.9 |
Aug 03 2018 |
893 |
294.12 |
Jul 27 2018 |
599 |
293.38 |
Jul 27 2018 |
773 |
300.15 |
Jul 27 2018 |
2891 |
367.9 |
Jul 27 2018 |
897 |
294.12 |
Jul 20 2018 |
777 |
300.15 |
Jul 20 2018 |
604 |
293.57 |
Jul 20 2018 |
4520 |
390.32 |
Jul 20 2018 |
1046 |
300.15 |
Jul 13 2018 |
4631 |
390.32 |
Jul 13 2018 |
610 |
293.57 |
Jul 13 2018 |
4003 |
379.27 |
Jul 13 2018 |
5575 |
379.27 |
Jul 06 2018 |
3877 |
379.27 |
Jul 06 2018 |
4443 |
390.32 |
Jul 06 2018 |
604 |
293.57 |
Jul 06 2018 |
5340 |
379.27 |
Jun 29 2018 |
4459 |
390.32 |
Jun 29 2018 |
601 |
293.57 |
Jun 29 2018 |
3911 |
379.27 |
Jun 29 2018 |
5362 |
379.27 |
Jun 22 2018 |
783 |
303.33 |
Jun 22 2018 |
4066 |
379.27 |
Jun 22 2018 |
2996 |
368.93 |
Jun 22 2018 |
5531 |
379.27 |
Jun 15 2018 |
788 |
303.33 |
Jun 15 2018 |
3022 |
368.93 |
Jun 15 2018 |
4103 |
379.27 |
Jun 15 2018 |
5555 |
379.27 |
Jun 08 2018 |
2695 |
356.36 |
Jun 08 2018 |
816 |
303.33 |
Jun 08 2018 |
3054 |
368.93 |
Jun 08 2018 |
4499 |
367.31 |
Jun 01 2018 |
3312 |
368.93 |
Jun 01 2018 |
2705 |
356.36 |
Jun 01 2018 |
811 |
303.33 |
Jun 01 2018 |
4735 |
367.31 |
May 25 2018 |
821 |
303.33 |
May 25 2018 |
4584 |
382.76 |
May 25 2018 |
3331 |
368.93 |
May 25 2018 |
4958 |
368.73 |
May 18 2018 |
3347 |
368.93 |
May 18 2018 |
4611 |
382.76 |
May 18 2018 |
822 |
303.33 |
May 18 2018 |
4929 |
368.73 |
May 11 2018 |
818 |
303.33 |
May 11 2018 |
4580 |
382.76 |
May 11 2018 |
1628 |
335.25 |
May 11 2018 |
4545 |
363.83 |
May 04 2018 |
4719 |
382.76 |
May 04 2018 |
2508 |
353.34 |
May 04 2018 |
908 |
308.68 |
May 04 2018 |
4662 |
363.83 |
Apr 27 2018 |
949 |
308.68 |
Apr 27 2018 |
4723 |
382.76 |
Apr 27 2018 |
2529 |
353.34 |
Apr 27 2018 |
4676 |
363.83 |
Apr 20 2018 |
4764 |
382.76 |
Apr 20 2018 |
948 |
308.68 |
Apr 20 2018 |
2550 |
353.34 |
Apr 20 2018 |
4704 |
363.83 |
Apr 13 2018 |
4765 |
382.76 |
Apr 13 2018 |
2549 |
353.34 |
Apr 13 2018 |
930 |
308.68 |
Apr 13 2018 |
4684 |
363.83 |
Apr 06 2018 |
4746 |
382.76 |
Apr 06 2018 |
928 |
308.68 |
Apr 06 2018 |
2597 |
353.34 |
Apr 06 2018 |
4723 |
363.83 |
Mar 30 2018 |
910 |
308.68 |
Mar 30 2018 |
4803 |
382.76 |
Mar 30 2018 |
2707 |
353.34 |
Mar 30 2018 |
4792 |
363.83 |
Mar 23 2018 |
999 |
308.68 |
Mar 23 2018 |
4234 |
375.55 |
Mar 23 2018 |
4836 |
382.76 |
Mar 23 2018 |
4847 |
363.83 |
Mar 16 2018 |
4223 |
375.55 |
Mar 16 2018 |
1007 |
308.68 |
Mar 16 2018 |
4841 |
382.76 |
Mar 16 2018 |
4874 |
363.83 |
Mar 09 2018 |
1010 |
308.68 |
Mar 09 2018 |
4801 |
382.76 |
Mar 09 2018 |
4225 |
375.55 |
Mar 09 2018 |
4885 |
363.83 |
Mar 02 2018 |
1019 |
308.68 |
Mar 02 2018 |
4830 |
382.76 |
Mar 02 2018 |
4255 |
375.55 |
Mar 02 2018 |
5034 |
363.83 |
Feb 23 2018 |
4289 |
375.55 |
Feb 23 2018 |
1037 |
308.68 |
Feb 23 2018 |
4883 |
382.76 |
Feb 23 2018 |
5077 |
363.83 |
Feb 16 2018 |
1002 |
308.68 |
Feb 16 2018 |
4888 |
382.76 |
Feb 16 2018 |
4306 |
375.55 |
Feb 16 2018 |
5087 |
363.83 |
Feb 09 2018 |
4905 |
382.76 |
Feb 09 2018 |
1028 |
308.68 |
Feb 09 2018 |
4292 |
375.55 |
Feb 09 2018 |
5080 |
363.83 |
Feb 02 2018 |
1024 |
308.68 |
Feb 02 2018 |
4904 |
382.76 |
Feb 02 2018 |
4289 |
375.55 |
Feb 02 2018 |
5097 |
363.83 |
Jan 26 2018 |
1024 |
308.68 |
Jan 26 2018 |
4910 |
382.76 |
Jan 26 2018 |
4302 |
375.55 |
Jan 26 2018 |
5105 |
363.83 |
Jan 19 2018 |
4910 |
382.76 |
Jan 19 2018 |
1024 |
308.68 |
Jan 19 2018 |
4300 |
375.55 |
Jan 19 2018 |
5104 |
363.83 |
Jan 12 2018 |
1022 |
308.68 |
Jan 12 2018 |
4926 |
382.76 |
Jan 12 2018 |
4304 |
375.55 |
Jan 12 2018 |
5120 |
363.83 |
Jan 05 2018 |
4304 |
375.55 |
Jan 05 2018 |
4937 |
382.76 |
Jan 05 2018 |
1022 |
308.68 |
Jan 05 2018 |
5124 |
363.83 |
Dec 29 2017 |
4937 |
382.76 |
Dec 29 2017 |
1022 |
308.68 |
Dec 29 2017 |
4304 |
375.55 |
Dec 29 2017 |
5124 |
363.83 |
Dec 22 2017 |
4937 |
382.76 |
Dec 22 2017 |
1022 |
308.68 |
Dec 22 2017 |
4304 |
375.55 |
Dec 22 2017 |
5124 |
363.83 |
Dec 15 2017 |
4304 |
375.55 |
Dec 15 2017 |
4936 |
382.76 |
Dec 15 2017 |
1022 |
308.68 |
Dec 15 2017 |
5125 |
363.83 |
Dec 08 2017 |
4304 |
375.55 |
Dec 08 2017 |
4936 |
382.76 |
Dec 08 2017 |
1022 |
308.68 |
Dec 08 2017 |
5125 |
363.83 |
Dec 01 2017 |
4936 |
382.76 |
Dec 01 2017 |
1022 |
308.68 |
Dec 01 2017 |
4304 |
375.55 |
Dec 01 2017 |
5125 |
363.83 |
Nov 24 2017 |
4304 |
375.55 |
Nov 24 2017 |
1022 |
308.68 |
Nov 24 2017 |
4936 |
382.76 |
Nov 24 2017 |
5125 |
363.83 |
Nov 17 2017 |
4304 |
375.55 |
Nov 17 2017 |
1022 |
308.68 |
Nov 17 2017 |
4936 |
382.76 |
Nov 17 2017 |
5125 |
363.83 |
Nov 10 2017 |
1022 |
308.68 |
Nov 10 2017 |
4936 |
382.76 |
Nov 10 2017 |
4308 |
375.55 |
Nov 10 2017 |
5127 |
363.83 |
Nov 03 2017 |
4936 |
382.76 |
Nov 03 2017 |
1022 |
308.68 |
Nov 03 2017 |
4308 |
375.55 |
Nov 03 2017 |
5127 |
363.83 |
Oct 27 2017 |
4344 |
375.55 |
Oct 27 2017 |
4936 |
382.76 |
Oct 27 2017 |
1022 |
308.68 |
Oct 27 2017 |
5157 |
363.83 |
Oct 20 2017 |
1022 |
308.68 |
Oct 20 2017 |
4946 |
382.76 |
Oct 20 2017 |
4318 |
375.55 |
Oct 20 2017 |
5142 |
363.83 |
Oct 13 2017 |
4945 |
382.76 |
Oct 13 2017 |
1022 |
308.68 |
Oct 13 2017 |
4332 |
375.55 |
Oct 13 2017 |
5155 |
363.83 |
Oct 06 2017 |
1022 |
308.68 |
Oct 06 2017 |
4943 |
382.76 |
Oct 06 2017 |
4335 |
375.55 |
Oct 06 2017 |
5159 |
363.83 |
Sep 29 2017 |
4334 |
375.55 |
Sep 29 2017 |
4944 |
382.76 |
Sep 29 2017 |
1022 |
308.68 |
Sep 29 2017 |
5113 |
363.83 |
Sep 22 2017 |
4942 |
382.76 |
Sep 22 2017 |
1022 |
308.68 |
Sep 22 2017 |
4407 |
375.55 |
Sep 22 2017 |
5165 |
363.83 |
Sep 15 2017 |
4985 |
382.76 |
Sep 15 2017 |
1020 |
308.68 |
Sep 15 2017 |
4427 |
375.55 |
Sep 15 2017 |
5206 |
363.83 |
Sep 08 2017 |
4398 |
375.55 |
Sep 08 2017 |
5027 |
382.76 |
Sep 08 2017 |
1023 |
308.68 |
Sep 08 2017 |
5309 |
363.83 |
Sep 01 2017 |
2585 |
345.6 |
Sep 01 2017 |
1052 |
308.68 |
Sep 01 2017 |
4375 |
375.55 |
Sep 01 2017 |
4257 |
351.9 |
Aug 25 2017 |
1050 |
308.68 |
Aug 25 2017 |
2603 |
345.6 |
Aug 25 2017 |
4727 |
375.55 |
Aug 25 2017 |
4577 |
351.9 |
Aug 18 2017 |
1113 |
308.68 |
Aug 18 2017 |
2630 |
345.6 |
Aug 18 2017 |
4740 |
375.55 |
Aug 18 2017 |
4625 |
351.9 |
Aug 11 2017 |
2612 |
345.6 |
Aug 11 2017 |
1110 |
308.68 |
Aug 11 2017 |
4767 |
375.55 |
Aug 11 2017 |
4647 |
351.9 |
Aug 04 2017 |
2547 |
343.85 |
Aug 04 2017 |
1144 |
308.68 |
Aug 04 2017 |
4791 |
375.55 |
Aug 04 2017 |
3981 |
342 |
Jul 28 2017 |
1153 |
308.68 |
Jul 28 2017 |
2204 |
336.17 |
Jul 28 2017 |
4852 |
375.55 |
Jul 28 2017 |
3378 |
332.19 |
Jul 21 2017 |
5915 |
385.94 |
Jul 21 2017 |
1331 |
316.23 |
Jul 21 2017 |
1608 |
321.39 |
Jul 21 2017 |
4388 |
345.68 |
Jul 14 2017 |
1398 |
316.23 |
Jul 14 2017 |
1625 |
321.39 |
Jul 14 2017 |
5969 |
385.94 |
Jul 14 2017 |
4418 |
345.68 |
Jul 07 2017 |
1663 |
321.39 |
Jul 07 2017 |
1421 |
316.23 |
Jul 07 2017 |
6009 |
385.94 |
Jul 07 2017 |
4456 |
345.68 |
Jun 30 2017 |
6038 |
385.94 |
Jun 30 2017 |
1670 |
321.39 |
Jun 30 2017 |
1418 |
316.23 |
Jun 30 2017 |
4482 |
345.68 |
Jun 23 2017 |
9114 |
415.84 |
Jun 23 2017 |
2137 |
319.9 |
Jun 23 2017 |
1521 |
319.38 |
Jun 23 2017 |
4583 |
346.91 |
Jun 16 2017 |
2216 |
319.9 |
Jun 16 2017 |
1507 |
319.38 |
Jun 16 2017 |
9147 |
415.84 |
Jun 16 2017 |
2363 |
313.33 |
Jun 09 2017 |
9057 |
415.84 |
Jun 09 2017 |
1529 |
319.38 |
Jun 09 2017 |
2213 |
318.93 |
Jun 09 2017 |
2211 |
313.33 |
Jun 02 2017 |
9325 |
415.84 |
Jun 02 2017 |
1534 |
319.38 |
Jun 02 2017 |
2234 |
318.93 |
Jun 02 2017 |
2331 |
313.33 |
May 26 2017 |
1549 |
319.38 |
May 26 2017 |
3067 |
333.05 |
May 26 2017 |
9351 |
415.84 |
May 26 2017 |
3712 |
333.23 |
May 19 2017 |
1591 |
319.38 |
May 19 2017 |
3071 |
333.05 |
May 19 2017 |
9576 |
415.84 |
May 19 2017 |
3739 |
333.23 |
May 12 2017 |
9613 |
415.84 |
May 12 2017 |
3114 |
333.05 |
May 12 2017 |
1612 |
319.38 |
May 12 2017 |
3757 |
333.23 |
May 05 2017 |
2888 |
328.35 |
May 05 2017 |
12512 |
442.17 |
May 05 2017 |
3721 |
332.16 |
Apr 28 2017 |
2784 |
328.35 |
Apr 28 2017 |
895 |
281.92 |
Apr 28 2017 |
12431 |
442.17 |
Apr 28 2017 |
3734 |
332.16 |
Apr 21 2017 |
2886 |
328.35 |
Apr 21 2017 |
910 |
282 |
Apr 21 2017 |
7748 |
397.26 |
Apr 21 2017 |
3781 |
332.16 |
Apr 14 2017 |
7842 |
397.26 |
Apr 14 2017 |
944 |
282 |
Apr 14 2017 |
2922 |
328.35 |
Apr 14 2017 |
3826 |
332.16 |
Apr 07 2017 |
2984 |
328.35 |
Apr 07 2017 |
936 |
282 |
Apr 07 2017 |
7779 |
397.26 |
Apr 07 2017 |
3710 |
332.16 |
Mar 31 2017 |
958 |
282 |
Mar 31 2017 |
3068 |
328.35 |
Mar 31 2017 |
3928 |
352.84 |
Mar 31 2017 |
3441 |
327.45 |
Mar 24 2017 |
3854 |
352.84 |
Mar 24 2017 |
932 |
282 |
Mar 24 2017 |
3021 |
328.35 |
Mar 24 2017 |
3424 |
327.45 |
Mar 17 2017 |
938 |
282 |
Mar 17 2017 |
3069 |
328.35 |
Mar 17 2017 |
3916 |
352.84 |
Mar 17 2017 |
3453 |
327.45 |
Mar 10 2017 |
3099 |
328.35 |
Mar 10 2017 |
938 |
282 |
Mar 10 2017 |
3969 |
352.84 |
Mar 10 2017 |
3470 |
327.45 |
Mar 03 2017 |
3074 |
328.35 |
Mar 03 2017 |
939 |
282 |
Mar 03 2017 |
3983 |
352.84 |
Mar 03 2017 |
3493 |
327.45 |
Feb 24 2017 |
952 |
282 |
Feb 24 2017 |
3068 |
328.35 |
Feb 24 2017 |
5269 |
369.42 |
Feb 24 2017 |
3504 |
327.45 |
Feb 17 2017 |
951 |
282 |
Feb 17 2017 |
2959 |
328.35 |
Feb 17 2017 |
5303 |
369.42 |
Feb 17 2017 |
3529 |
327.45 |
Feb 10 2017 |
2974 |
328.35 |
Feb 10 2017 |
957 |
282 |
Feb 10 2017 |
5357 |
369.42 |
Feb 10 2017 |
3539 |
327.45 |
Feb 03 2017 |
5367 |
369.42 |
Feb 03 2017 |
2970 |
328.35 |
Feb 03 2017 |
959 |
282 |
Feb 03 2017 |
3546 |
327.45 |
Jan 27 2017 |
960 |
282 |
Jan 27 2017 |
2980 |
328.35 |
Jan 27 2017 |
5353 |
369.42 |
Jan 27 2017 |
3557 |
327.45 |
Jan 20 2017 |
959 |
282 |
Jan 20 2017 |
2985 |
328.35 |
Jan 20 2017 |
5359 |
369.42 |
Jan 20 2017 |
3567 |
327.45 |
Jan 13 2017 |
5364 |
369.42 |
Jan 13 2017 |
959 |
282 |
Jan 13 2017 |
2987 |
328.35 |
Jan 13 2017 |
3572 |
327.45 |
Jan 06 2017 |
5364 |
369.42 |
Jan 06 2017 |
2994 |
328.35 |
Jan 06 2017 |
959 |
282 |
Jan 06 2017 |
3572 |
327.45 |
Dec 30 2016 |
2994 |
328.35 |
Dec 30 2016 |
961 |
282 |
Dec 30 2016 |
5364 |
369.42 |
Dec 30 2016 |
3573 |
327.45 |
Dec 23 2016 |
5364 |
369.42 |
Dec 23 2016 |
2994 |
328.35 |
Dec 23 2016 |
961 |
282 |
Dec 23 2016 |
3573 |
327.45 |
Dec 16 2016 |
5364 |
369.42 |
Dec 16 2016 |
961 |
282 |
Dec 16 2016 |
2995 |
328.35 |
Dec 16 2016 |
3574 |
327.45 |
Dec 09 2016 |
961 |
282 |
Dec 09 2016 |
2995 |
328.35 |
Dec 09 2016 |
5362 |
369.42 |
Dec 09 2016 |
3574 |
327.45 |
Dec 02 2016 |
2995 |
328.35 |
Dec 02 2016 |
961 |
282 |
Dec 02 2016 |
5362 |
369.42 |
Dec 02 2016 |
3574 |
327.45 |
Nov 25 2016 |
5362 |
369.42 |
Nov 25 2016 |
962 |
282 |
Nov 25 2016 |
2996 |
328.35 |
Nov 25 2016 |
3575 |
327.45 |
Nov 18 2016 |
962 |
282 |
Nov 18 2016 |
2996 |
328.35 |
Nov 18 2016 |
5362 |
369.42 |
Nov 18 2016 |
3575 |
327.45 |
Nov 11 2016 |
2996 |
328.35 |
Nov 11 2016 |
962 |
282 |
Nov 11 2016 |
5357 |
369.42 |
Nov 11 2016 |
3574 |
327.45 |
Nov 04 2016 |
962 |
282 |
Nov 04 2016 |
2996 |
328.35 |
Nov 04 2016 |
5357 |
369.42 |
Nov 04 2016 |
3574 |
327.45 |
Oct 28 2016 |
5372 |
369.42 |
Oct 28 2016 |
960 |
282 |
Oct 28 2016 |
2996 |
328.35 |
Oct 28 2016 |
3572 |
327.45 |
Oct 21 2016 |
960 |
282 |
Oct 21 2016 |
3000 |
328.35 |
Oct 21 2016 |
5378 |
369.42 |
Oct 21 2016 |
3577 |
327.45 |
Oct 14 2016 |
3010 |
328.35 |
Oct 14 2016 |
960 |
282 |
Oct 14 2016 |
5384 |
369.42 |
Oct 14 2016 |
3589 |
327.45 |
Oct 07 2016 |
5382 |
369.42 |
Oct 07 2016 |
3011 |
328.35 |
Oct 07 2016 |
960 |
282 |
Oct 07 2016 |
3599 |
327.45 |
Sep 30 2016 |
983 |
282 |
Sep 30 2016 |
3013 |
328.35 |
Sep 30 2016 |
5386 |
369.42 |
Sep 30 2016 |
3599 |
327.45 |
Sep 23 2016 |
982 |
282 |
Sep 23 2016 |
3014 |
328.35 |
Sep 23 2016 |
5344 |
369.42 |
Sep 23 2016 |
3583 |
327.45 |
Sep 16 2016 |
983 |
282 |
Sep 16 2016 |
3032 |
328.35 |
Sep 16 2016 |
5320 |
369.42 |
Sep 16 2016 |
3589 |
327.45 |
Sep 09 2016 |
1027 |
282 |
Sep 09 2016 |
3083 |
328.35 |
Sep 09 2016 |
5408 |
369.42 |
Sep 09 2016 |
3654 |
327.45 |
Sep 02 2016 |
1053 |
282 |
Sep 02 2016 |
4165 |
343.8 |
Sep 02 2016 |
5424 |
369.42 |
Sep 02 2016 |
4916 |
343.8 |
Aug 26 2016 |
4186 |
343.8 |
Aug 26 2016 |
1047 |
282 |
Aug 26 2016 |
5121 |
369.42 |
Aug 26 2016 |
4621 |
343.8 |
Aug 19 2016 |
5142 |
369.42 |
Aug 19 2016 |
4190 |
343.8 |
Aug 19 2016 |
1063 |
282 |
Aug 19 2016 |
4647 |
343.8 |
Aug 12 2016 |
1311 |
282 |
Aug 12 2016 |
4234 |
343.8 |
Aug 12 2016 |
5144 |
369.42 |
Aug 12 2016 |
5508 |
343.8 |
Aug 05 2016 |
4266 |
343.8 |
Aug 05 2016 |
1322 |
282 |
Aug 05 2016 |
5190 |
369.42 |
Aug 05 2016 |
5597 |
343.8 |
Jul 29 2016 |
5088 |
369.42 |
Jul 29 2016 |
1298 |
282 |
Jul 29 2016 |
4305 |
343.8 |
Jul 29 2016 |
5616 |
343.8 |
Jul 22 2016 |
3541 |
346.67 |
Jul 22 2016 |
1350 |
282 |
Jul 22 2016 |
4411 |
343.8 |
Jul 22 2016 |
5723 |
343.8 |
Jun 22 2016 |
3661 |
346.67 |
Jun 22 2016 |
4005 |
336.32 |
Jun 22 2016 |
1361 |
282 |
Jun 22 2016 |
5791 |
336.86 |
Jun 15 2016 |
3738 |
346.67 |
Jun 15 2016 |
2298 |
305.95 |
Jun 15 2016 |
1390 |
282 |
Jun 15 2016 |
4148 |
316 |
Jun 08 2016 |
2338 |
305.95 |
Jun 08 2016 |
1404 |
282 |
Jun 08 2016 |
3719 |
346.67 |
Jun 08 2016 |
4162 |
316 |
Jun 01 2016 |
1515 |
282 |
Jun 01 2016 |
2376 |
305.95 |
Jun 01 2016 |
3790 |
346.67 |
Jun 01 2016 |
4380 |
316 |
May 25 2016 |
2905 |
315.64 |
May 25 2016 |
1315 |
273.44 |
May 25 2016 |
4011 |
349.49 |
May 25 2016 |
5157 |
325.15 |
May 18 2016 |
1317 |
273.44 |
May 18 2016 |
2932 |
315.64 |
May 18 2016 |
4040 |
349.49 |
May 18 2016 |
5205 |
325.15 |
May 11 2016 |
4051 |
349.49 |
May 11 2016 |
2951 |
315.64 |
May 11 2016 |
1232 |
273.44 |
May 11 2016 |
5200 |
325.15 |
May 04 2016 |
1254 |
273.44 |
May 04 2016 |
2898 |
315.64 |
May 04 2016 |
4047 |
349.49 |
May 04 2016 |
5193 |
325.15 |
Apr 27 2016 |
2210 |
300.63 |
Apr 27 2016 |
1247 |
269.2 |
Apr 27 2016 |
4175 |
349.49 |
Apr 27 2016 |
4265 |
313.21 |
Apr 20 2016 |
2607 |
323.67 |
Apr 20 2016 |
1004 |
256.32 |
Apr 20 2016 |
2304 |
300.63 |
Apr 20 2016 |
3460 |
300.11 |
Apr 13 2016 |
2098 |
296.46 |
Apr 13 2016 |
1215 |
265.07 |
Apr 13 2016 |
2199 |
313.54 |
Apr 13 2016 |
3464 |
300.11 |
Apr 06 2016 |
2239 |
313.54 |
Apr 06 2016 |
2120 |
296.46 |
Apr 06 2016 |
1238 |
265.07 |
Apr 06 2016 |
3488 |
300.11 |
Mar 30 2016 |
2284 |
315.03 |
Mar 30 2016 |
2012 |
294.85 |
Mar 30 2016 |
1227 |
265.07 |
Mar 30 2016 |
2375 |
281 |
Mar 23 2016 |
1245 |
265.07 |
Mar 23 2016 |
2031 |
294.85 |
Mar 23 2016 |
2365 |
315.03 |
Mar 23 2016 |
2409 |
281 |
Mar 16 2016 |
1246 |
265.07 |
Mar 16 2016 |
1534 |
283.47 |
Mar 16 2016 |
2391 |
315.03 |
Mar 16 2016 |
2380 |
281 |
Mar 09 2016 |
1261 |
265.07 |
Mar 09 2016 |
1535 |
283.47 |
Mar 09 2016 |
2377 |
314.2 |
Mar 09 2016 |
2403 |
281 |
Mar 02 2016 |
2363 |
314.2 |
Mar 02 2016 |
1263 |
265.07 |
Mar 02 2016 |
1521 |
283.47 |
Mar 02 2016 |
2388 |
281 |
Feb 24 2016 |
1250 |
265.07 |
Feb 24 2016 |
1524 |
283.47 |
Feb 24 2016 |
2390 |
314.2 |
Feb 24 2016 |
2315 |
279.67 |
Feb 17 2016 |
1534 |
283.47 |
Feb 17 2016 |
1252 |
265.07 |
Feb 17 2016 |
2430 |
314.2 |
Feb 17 2016 |
2335 |
279.67 |
Feb 10 2016 |
2450 |
314.2 |
Feb 10 2016 |
1256 |
265.07 |
Feb 10 2016 |
1555 |
283.47 |
Feb 10 2016 |
2362 |
279.67 |
Feb 03 2016 |
1578 |
284 |
Feb 03 2016 |
1459 |
273.83 |
Feb 03 2016 |
2459 |
314.2 |
Feb 03 2016 |
3023 |
291.58 |
Jan 27 2016 |
1582 |
284 |
Jan 27 2016 |
1459 |
273.83 |
Jan 27 2016 |
2477 |
314.2 |
Jan 27 2016 |
3035 |
291.58 |
Jan 20 2016 |
1584 |
284 |
Jan 20 2016 |
1458 |
273.83 |
Jan 20 2016 |
2478 |
314.2 |
Jan 20 2016 |
3037 |
291.58 |
Jan 13 2016 |
2476 |
314.2 |
Jan 13 2016 |
1588 |
284 |
Jan 13 2016 |
1458 |
273.83 |
Jan 13 2016 |
3043 |
291.58 |
Jan 06 2016 |
1458 |
273.83 |
Jan 06 2016 |
1590 |
284 |
Jan 06 2016 |
2476 |
314.2 |
Jan 06 2016 |
3043 |
291.58 |
Dec 30 2015 |
1587 |
284 |
Dec 30 2015 |
1459 |
273.83 |
Dec 30 2015 |
2476 |
314.2 |
Dec 30 2015 |
3044 |
291.58 |
Dec 23 2015 |
1587 |
284 |
Dec 23 2015 |
1459 |
273.83 |
Dec 23 2015 |
2476 |
314.2 |
Dec 23 2015 |
3044 |
291.58 |
Dec 16 2015 |
1459 |
273.83 |
Dec 16 2015 |
1587 |
284 |
Dec 16 2015 |
2476 |
314.2 |
Dec 16 2015 |
3044 |
291.58 |
Dec 09 2015 |
1459 |
273.83 |
Dec 09 2015 |
1588 |
284 |
Dec 09 2015 |
2476 |
314.2 |
Dec 09 2015 |
3045 |
291.58 |
Dec 02 2015 |
1588 |
284 |
Dec 02 2015 |
1459 |
273.83 |
Dec 02 2015 |
2476 |
314.2 |
Dec 02 2015 |
3045 |
291.58 |
Nov 25 2015 |
2476 |
314.2 |
Nov 25 2015 |
1588 |
284 |
Nov 25 2015 |
1459 |
273.83 |
Nov 25 2015 |
3045 |
291.58 |
Nov 18 2015 |
1459 |
273.83 |
Nov 18 2015 |
1588 |
284 |
Nov 18 2015 |
2476 |
314.2 |
Nov 18 2015 |
3045 |
291.58 |
Nov 11 2015 |
1459 |
273.83 |
Nov 11 2015 |
1588 |
284 |
Nov 11 2015 |
2474 |
314.2 |
Nov 11 2015 |
3045 |
291.58 |
Nov 04 2015 |
2474 |
314.2 |
Nov 04 2015 |
1459 |
273.83 |
Nov 04 2015 |
1588 |
284 |
Nov 04 2015 |
3045 |
291.58 |
Oct 28 2015 |
1585 |
284 |
Oct 28 2015 |
1461 |
273.83 |
Oct 28 2015 |
2474 |
314.2 |
Oct 28 2015 |
3044 |
291.58 |
Oct 21 2015 |
2470 |
314.2 |
Oct 21 2015 |
1463 |
273.83 |
Oct 21 2015 |
1590 |
284 |
Oct 21 2015 |
3050 |
291.58 |
Oct 14 2015 |
2473 |
314.2 |
Oct 14 2015 |
1589 |
284 |
Oct 14 2015 |
1463 |
273.83 |
Oct 14 2015 |
3048 |
291.58 |
Oct 07 2015 |
1586 |
284 |
Oct 07 2015 |
1463 |
273.83 |
Oct 07 2015 |
2477 |
314.2 |
Oct 07 2015 |
3048 |
291.58 |
Sep 30 2015 |
1589 |
284 |
Sep 30 2015 |
1459 |
273.83 |
Sep 30 2015 |
2483 |
314.2 |
Sep 30 2015 |
3046 |
291.58 |
Sep 23 2015 |
1475 |
273.83 |
Sep 23 2015 |
1592 |
284 |
Sep 23 2015 |
2492 |
314.2 |
Sep 23 2015 |
3061 |
291.58 |
Sep 16 2015 |
2477 |
314.2 |
Sep 16 2015 |
1601 |
284 |
Sep 16 2015 |
1477 |
273.83 |
Sep 16 2015 |
3057 |
291.58 |
Sep 09 2015 |
1478 |
273.83 |
Sep 09 2015 |
1609 |
284 |
Sep 09 2015 |
2477 |
314.2 |
Sep 09 2015 |
3031 |
291.58 |
Sep 02 2015 |
1457 |
273.83 |
Sep 02 2015 |
1594 |
284 |
Sep 02 2015 |
2504 |
314.2 |
Sep 02 2015 |
3013 |
291.58 |
Aug 26 2015 |
2571 |
314.2 |
Aug 26 2015 |
1639 |
284 |
Aug 26 2015 |
1488 |
273.83 |
Aug 26 2015 |
3065 |
291.58 |
Aug 19 2015 |
1639 |
284 |
Aug 19 2015 |
1479 |
273.83 |
Aug 19 2015 |
2670 |
314.2 |
Aug 19 2015 |
3113 |
291.58 |
Aug 12 2015 |
1661 |
284 |
Aug 12 2015 |
1495 |
273.83 |
Aug 12 2015 |
2634 |
314.2 |
Aug 12 2015 |
3117 |
291.58 |
Aug 05 2015 |
1672 |
284 |
Aug 05 2015 |
1502 |
273.83 |
Aug 05 2015 |
2663 |
314.2 |
Aug 05 2015 |
3153 |
291.58 |
Jul 29 2015 |
2665 |
314.2 |
Jul 29 2015 |
1717 |
284 |
Jul 29 2015 |
1499 |
273.83 |
Jul 29 2015 |
3195 |
291.58 |
Jul 22 2015 |
1693 |
284 |
Jul 22 2015 |
1503 |
273.83 |
Jul 22 2015 |
3179 |
323.15 |
Jul 22 2015 |
3565 |
297.92 |
Jul 15 2015 |
1758 |
284 |
Jul 15 2015 |
1576 |
273.83 |
Jul 15 2015 |
3350 |
323.15 |
Jul 15 2015 |
3667 |
297.92 |
Jul 08 2015 |
1610 |
273.83 |
Jul 08 2015 |
2216 |
293.44 |
Jul 08 2015 |
3372 |
323.15 |
Jul 08 2015 |
3612 |
295.62 |
Jul 01 2015 |
2245 |
293.44 |
Jul 01 2015 |
1633 |
273.83 |
Jul 01 2015 |
3407 |
323.15 |
Jul 01 2015 |
3644 |
295.62 |
Jun 24 2015 |
1634 |
273.83 |
Jun 24 2015 |
2291 |
293.44 |
Jun 24 2015 |
3452 |
323.15 |
Jun 24 2015 |
3057 |
286.3 |
Jun 17 2015 |
1673 |
273.83 |
Jun 17 2015 |
2236 |
291.81 |
Jun 17 2015 |
3442 |
323.15 |
Jun 17 2015 |
3142 |
286.3 |
Jun 10 2015 |
3461 |
323.15 |
Jun 10 2015 |
1648 |
273.83 |
Jun 10 2015 |
2249 |
291.81 |
Jun 10 2015 |
3085 |
286.3 |
Jun 03 2015 |
1756 |
281.17 |
Jun 03 2015 |
1651 |
273.83 |
Jun 03 2015 |
3562 |
323.15 |
Jun 03 2015 |
3173 |
286.3 |
May 27 2015 |
1658 |
273.83 |
May 27 2015 |
1776 |
281.17 |
May 27 2015 |
3522 |
323.15 |
May 27 2015 |
3180 |
286.3 |
May 20 2015 |
3559 |
323.15 |
May 20 2015 |
1655 |
273.83 |
May 20 2015 |
1684 |
277.73 |
May 20 2015 |
3216 |
286.3 |
May 13 2015 |
1701 |
277.73 |
May 13 2015 |
1640 |
273.83 |
May 13 2015 |
3608 |
323.15 |
May 13 2015 |
3213 |
286.3 |
May 06 2015 |
1540 |
273.83 |
May 06 2015 |
4243 |
333.39 |
May 06 2015 |
1281 |
269.76 |
May 06 2015 |
2464 |
275.95 |
Apr 29 2015 |
1338 |
269.76 |
Apr 29 2015 |
1751 |
279.52 |
Apr 29 2015 |
3779 |
325.66 |
Apr 29 2015 |
2524 |
275.95 |
Apr 22 2015 |
3822 |
325.66 |
Apr 22 2015 |
1349 |
269.76 |
Apr 22 2015 |
1590 |
273.83 |
Apr 22 2015 |
2528 |
275.95 |
Apr 15 2015 |
1573 |
273.83 |
Apr 15 2015 |
1040 |
260.38 |
Apr 15 2015 |
4399 |
333.41 |
Apr 15 2015 |
2259 |
269.76 |
Apr 08 2015 |
4404 |
333.41 |
Apr 08 2015 |
1061 |
260.38 |
Apr 08 2015 |
1574 |
273.83 |
Apr 08 2015 |
2287 |
269.76 |
Apr 01 2015 |
1579 |
273.83 |
Apr 01 2015 |
1088 |
260.38 |
Apr 01 2015 |
4468 |
333.41 |
Apr 01 2015 |
2344 |
269.76 |
Mar 25 2015 |
1065 |
260.38 |
Mar 25 2015 |
4269 |
333.41 |
Mar 25 2015 |
1591 |
273.83 |
Mar 25 2015 |
2289 |
269.76 |
Mar 18 2015 |
1346 |
267.95 |
Mar 18 2015 |
1580 |
273.83 |
Mar 18 2015 |
2812 |
310.19 |
Mar 18 2015 |
2205 |
267.95 |
Mar 11 2015 |
2882 |
310.19 |
Mar 11 2015 |
1360 |
267.95 |
Mar 11 2015 |
1624 |
273.83 |
Mar 11 2015 |
2366 |
267.95 |
Mar 04 2015 |
1631 |
273.83 |
Mar 04 2015 |
1391 |
267.95 |
Mar 04 2015 |
2943 |
310.19 |
Mar 04 2015 |
2390 |
267.95 |
Feb 25 2015 |
2958 |
310.19 |
Feb 25 2015 |
1611 |
273.83 |
Feb 25 2015 |
1403 |
267.95 |
Feb 25 2015 |
2417 |
267.95 |
Feb 18 2015 |
3035 |
310.19 |
Feb 18 2015 |
1623 |
273.83 |
Feb 18 2015 |
1427 |
267.95 |
Feb 18 2015 |
2466 |
267.95 |
Feb 11 2015 |
3069 |
310.19 |
Feb 11 2015 |
1436 |
267.95 |
Feb 11 2015 |
1629 |
273.83 |
Feb 11 2015 |
2474 |
267.95 |
Feb 04 2015 |
1440 |
267.95 |
Feb 04 2015 |
1628 |
273.83 |
Feb 04 2015 |
3087 |
310.19 |
Feb 04 2015 |
2475 |
267.95 |
Jan 28 2015 |
1628 |
273.83 |
Jan 28 2015 |
1445 |
267.95 |
Jan 28 2015 |
3085 |
310.19 |
Jan 28 2015 |
2482 |
267.95 |
Jan 21 2015 |
1627 |
273.83 |
Jan 21 2015 |
1449 |
267.95 |
Jan 21 2015 |
3101 |
310.19 |
Jan 21 2015 |
2490 |
267.95 |
Jan 14 2015 |
3104 |
310.19 |
Jan 14 2015 |
1627 |
273.83 |
Jan 14 2015 |
1454 |
267.95 |
Jan 14 2015 |
2496 |
267.95 |
Jan 07 2015 |
3104 |
310.19 |
Jan 07 2015 |
1456 |
267.95 |
Jan 07 2015 |
1627 |
273.83 |
Jan 07 2015 |
2498 |
267.95 |
Dec 31 2014 |
1456 |
267.95 |
Dec 31 2014 |
3104 |
310.19 |
Dec 31 2014 |
1625 |
273.83 |
Dec 31 2014 |
2498 |
267.95 |
Dec 24 2014 |
3104 |
310.19 |
Dec 24 2014 |
1456 |
267.95 |
Dec 24 2014 |
1625 |
273.83 |
Dec 24 2014 |
2498 |
267.95 |
Dec 17 2014 |
1625 |
273.83 |
Dec 17 2014 |
1457 |
267.95 |
Dec 17 2014 |
3104 |
310.19 |
Dec 17 2014 |
2499 |
267.95 |
Dec 10 2014 |
1625 |
273.83 |
Dec 10 2014 |
1457 |
267.95 |
Dec 10 2014 |
3104 |
310.19 |
Dec 10 2014 |
2499 |
267.95 |
Dec 03 2014 |
1626 |
273.83 |
Dec 03 2014 |
1457 |
267.95 |
Dec 03 2014 |
3104 |
310.19 |
Dec 03 2014 |
2499 |
267.95 |
Nov 26 2014 |
3104 |
310.19 |
Nov 26 2014 |
1457 |
267.95 |
Nov 26 2014 |
1626 |
273.83 |
Nov 26 2014 |
2499 |
267.95 |
Nov 19 2014 |
1626 |
273.83 |
Nov 19 2014 |
1457 |
267.95 |
Nov 19 2014 |
3104 |
310.19 |
Nov 19 2014 |
2499 |
267.95 |
Nov 12 2014 |
1457 |
267.95 |
Nov 12 2014 |
1626 |
273.83 |
Nov 12 2014 |
3104 |
310.19 |
Nov 12 2014 |
2499 |
267.95 |
Nov 05 2014 |
3104 |
310.19 |
Nov 05 2014 |
1626 |
273.83 |
Nov 05 2014 |
1457 |
267.95 |
Nov 05 2014 |
2499 |
267.95 |
Oct 29 2014 |
3104 |
310.19 |
Oct 29 2014 |
1457 |
267.95 |
Oct 29 2014 |
1626 |
273.83 |
Oct 29 2014 |
2499 |
267.95 |
Oct 22 2014 |
1638 |
273.83 |
Oct 22 2014 |
1453 |
267.95 |
Oct 22 2014 |
3101 |
310.19 |
Oct 22 2014 |
2504 |
267.95 |
Oct 15 2014 |
3098 |
310.19 |
Oct 15 2014 |
1453 |
267.95 |
Oct 15 2014 |
1638 |
273.83 |
Oct 15 2014 |
2500 |
267.95 |
Oct 08 2014 |
3114 |
310.19 |
Oct 08 2014 |
1451 |
267.95 |
Oct 08 2014 |
1638 |
273.83 |
Oct 08 2014 |
2499 |
267.95 |
Oct 01 2014 |
1454 |
267.95 |
Oct 01 2014 |
1630 |
273.83 |
Oct 01 2014 |
3116 |
310.19 |
Oct 01 2014 |
2493 |
267.95 |
Sep 24 2014 |
1620 |
273.83 |
Sep 24 2014 |
1458 |
267.95 |
Sep 24 2014 |
3116 |
310.19 |
Sep 24 2014 |
2482 |
267.95 |
Sep 17 2014 |
3113 |
310.19 |
Sep 17 2014 |
1617 |
273.83 |
Sep 17 2014 |
1490 |
267.95 |
Sep 17 2014 |
2498 |
267.95 |
Sep 10 2014 |
1620 |
273.83 |
Sep 10 2014 |
1480 |
267.95 |
Sep 10 2014 |
3127 |
310.19 |
Sep 10 2014 |
2493 |
267.95 |
Sep 03 2014 |
1618 |
273.83 |
Sep 03 2014 |
1495 |
267.95 |
Sep 03 2014 |
3132 |
310.19 |
Sep 03 2014 |
2518 |
267.95 |
Aug 27 2014 |
1524 |
267.95 |
Aug 27 2014 |
1605 |
273.83 |
Aug 27 2014 |
3109 |
310.19 |
Aug 27 2014 |
2348 |
264.72 |
Aug 20 2014 |
3127 |
310.19 |
Aug 20 2014 |
1524 |
267.95 |
Aug 20 2014 |
1594 |
273.83 |
Aug 20 2014 |
2366 |
264.72 |
Aug 13 2014 |
1622 |
273.83 |
Aug 13 2014 |
1539 |
267.95 |
Aug 13 2014 |
3138 |
310.19 |
Aug 13 2014 |
2391 |
264.72 |
Aug 06 2014 |
1611 |
273.83 |
Aug 06 2014 |
1571 |
267.95 |
Aug 06 2014 |
3176 |
310.19 |
Aug 06 2014 |
2387 |
264.72 |
Jul 30 2014 |
3189 |
310.19 |
Jul 30 2014 |
1588 |
267.95 |
Jul 30 2014 |
1646 |
273.83 |
Jul 30 2014 |
2401 |
264.72 |
Jul 23 2014 |
1582 |
267.95 |
Jul 23 2014 |
1625 |
273.83 |
Jul 23 2014 |
3211 |
310.19 |
Jul 23 2014 |
2419 |
264.72 |
Jul 16 2014 |
1561 |
267.95 |
Jul 16 2014 |
1663 |
273.83 |
Jul 16 2014 |
3246 |
310.19 |
Jul 16 2014 |
2407 |
264.72 |
Jul 09 2014 |
1602 |
273.83 |
Jul 09 2014 |
1606 |
267.95 |
Jul 09 2014 |
3256 |
310.19 |
Jul 09 2014 |
2417 |
264.72 |
Jul 02 2014 |
1622 |
267.95 |
Jul 02 2014 |
1700 |
273.83 |
Jul 02 2014 |
3302 |
310.19 |
Jul 02 2014 |
2488 |
264.72 |
Jun 25 2014 |
1290 |
262.46 |
Jun 25 2014 |
1427 |
261.32 |
Jun 25 2014 |
2394 |
291.38 |
Jun 25 2014 |
2223 |
260.17 |
Jun 18 2014 |
1285 |
262.46 |
Jun 18 2014 |
1467 |
261.32 |
Jun 18 2014 |
2416 |
291.38 |
Jun 18 2014 |
2240 |
260.17 |
Jun 11 2014 |
2434 |
291.38 |
Jun 11 2014 |
1332 |
262.46 |
Jun 11 2014 |
1501 |
261.32 |
Jun 11 2014 |
2261 |
260.17 |
Jun 04 2014 |
1345 |
262.46 |
Jun 04 2014 |
2050 |
273.55 |
Jun 04 2014 |
2459 |
291.38 |
Jun 04 2014 |
2691 |
266.64 |
May 28 2014 |
2797 |
288.23 |
May 28 2014 |
1338 |
262.46 |
May 28 2014 |
2504 |
291.38 |
May 28 2014 |
3486 |
278.82 |
May 21 2014 |
2515 |
291.38 |
May 21 2014 |
2847 |
288.23 |
May 21 2014 |
1327 |
262.46 |
May 21 2014 |
3532 |
278.82 |
May 14 2014 |
2556 |
291.38 |
May 14 2014 |
2891 |
288.23 |
May 14 2014 |
1349 |
262.46 |
May 14 2014 |
3564 |
278.82 |
May 07 2014 |
2885 |
288.23 |
May 07 2014 |
2526 |
291.38 |
May 07 2014 |
4111 |
287.7 |
Apr 30 2014 |
2689 |
291.38 |
Apr 30 2014 |
3040 |
288.23 |
Apr 30 2014 |
4269 |
287.7 |
Apr 23 2014 |
2773 |
291.38 |
Apr 23 2014 |
3092 |
288.23 |
Apr 23 2014 |
4338 |
287.7 |
Apr 16 2014 |
3081 |
288.23 |
Apr 16 2014 |
2762 |
291.38 |
Apr 16 2014 |
4338 |
287.7 |
Apr 09 2014 |
3133 |
288.23 |
Apr 09 2014 |
2902 |
291.38 |
Apr 09 2014 |
4447 |
287.7 |
Apr 02 2014 |
2926 |
291.38 |
Apr 02 2014 |
3183 |
288.23 |
Apr 02 2014 |
4346 |
287.7 |
Mar 26 2014 |
3242 |
288.23 |
Mar 26 2014 |
2900 |
291.38 |
Mar 26 2014 |
4376 |
287.7 |
Mar 19 2014 |
3271 |
288.23 |
Mar 19 2014 |
2906 |
291.38 |
Mar 19 2014 |
4413 |
287.7 |
Mar 12 2014 |
3293 |
288.23 |
Mar 12 2014 |
2933 |
291.38 |
Mar 12 2014 |
4462 |
287.7 |
Mar 05 2014 |
2919 |
291.38 |
Mar 05 2014 |
3310 |
288.23 |
Mar 05 2014 |
4482 |
287.7 |
Feb 26 2014 |
3340 |
288.23 |
Feb 26 2014 |
2955 |
291.38 |
Feb 26 2014 |
4510 |
287.7 |
Feb 19 2014 |
3369 |
288.23 |
Feb 19 2014 |
3025 |
291.38 |
Feb 19 2014 |
4548 |
287.7 |
Feb 12 2014 |
3024 |
291.38 |
Feb 12 2014 |
3365 |
288.23 |
Feb 12 2014 |
4538 |
287.7 |
Feb 05 2014 |
3425 |
288.23 |
Feb 05 2014 |
3058 |
291.38 |
Feb 05 2014 |
4586 |
287.7 |
Jan 29 2014 |
3460 |
288.23 |
Jan 29 2014 |
3056 |
291.38 |
Jan 29 2014 |
4606 |
287.7 |
Jan 22 2014 |
3482 |
288.23 |
Jan 22 2014 |
3050 |
291.38 |
Jan 22 2014 |
4625 |
287.7 |
Jan 15 2014 |
3499 |
288.23 |
Jan 15 2014 |
3050 |
291.38 |
Jan 15 2014 |
4634 |
287.7 |
Jan 08 2014 |
3505 |
288.23 |
Jan 08 2014 |
3050 |
291.38 |
Jan 08 2014 |
4641 |
287.7 |
Jan 01 2014 |
3506 |
288.23 |
Jan 01 2014 |
3050 |
291.38 |
Jan 01 2014 |
4641 |
287.7 |
Dec 25 2013 |
3050 |
291.38 |
Dec 25 2013 |
3506 |
288.23 |
Dec 25 2013 |
4640 |
287.7 |
Dec 18 2013 |
3506 |
288.23 |
Dec 18 2013 |
3050 |
291.38 |
Dec 18 2013 |
4640 |
287.7 |
Dec 11 2013 |
3506 |
288.23 |
Dec 11 2013 |
3050 |
291.38 |
Dec 11 2013 |
4640 |
287.7 |
Dec 04 2013 |
3051 |
291.38 |
Dec 04 2013 |
3506 |
288.23 |
Dec 04 2013 |
4641 |
287.7 |
Nov 27 2013 |
3051 |
291.38 |
Nov 27 2013 |
3506 |
288.23 |
Nov 27 2013 |
4641 |
287.7 |
Nov 20 2013 |
3506 |
288.23 |
Nov 20 2013 |
3051 |
291.38 |
Nov 20 2013 |
4642 |
287.7 |
Nov 13 2013 |
3051 |
291.38 |
Nov 13 2013 |
3506 |
288.23 |
Nov 13 2013 |
4641 |
287.7 |
Nov 06 2013 |
3051 |
291.38 |
Nov 06 2013 |
3506 |
288.23 |
Nov 06 2013 |
4641 |
287.7 |
Oct 30 2013 |
3506 |
288.23 |
Oct 30 2013 |
3051 |
291.38 |
Oct 30 2013 |
4640 |
287.7 |
Oct 23 2013 |
3506 |
288.23 |
Oct 23 2013 |
3051 |
291.38 |
Oct 23 2013 |
4640 |
287.7 |
Oct 16 2013 |
3066 |
291.38 |
Oct 16 2013 |
3504 |
288.23 |
Oct 16 2013 |
4645 |
287.7 |
Oct 09 2013 |
3518 |
288.23 |
Oct 09 2013 |
3066 |
291.38 |
Oct 09 2013 |
4660 |
287.7 |
Oct 02 2013 |
3512 |
288.23 |
Oct 02 2013 |
3068 |
291.38 |
Oct 02 2013 |
4664 |
287.7 |
Sep 25 2013 |
3493 |
288.23 |
Sep 25 2013 |
3058 |
291.38 |
Sep 25 2013 |
4663 |
287.7 |
Sep 18 2013 |
3036 |
291.38 |
Sep 18 2013 |
3478 |
288.23 |
Sep 18 2013 |
4625 |
287.7 |
Sep 11 2013 |
3980 |
297.09 |
Sep 11 2013 |
3056 |
291.38 |
Sep 11 2013 |
5271 |
295.94 |
Sep 04 2013 |
3496 |
288.07 |
Sep 04 2013 |
3063 |
291.38 |
Sep 04 2013 |
4468 |
285.39 |
Aug 28 2013 |
3072 |
291.38 |
Aug 28 2013 |
4118 |
298.4 |
Aug 28 2013 |
4622 |
286.94 |
Aug 21 2013 |
4172 |
298.4 |
Aug 21 2013 |
3073 |
291.38 |
Aug 21 2013 |
4664 |
286.94 |
Aug 14 2013 |
4207 |
298.4 |
Aug 14 2013 |
3093 |
291.38 |
Aug 14 2013 |
4471 |
286.94 |
Aug 07 2013 |
4282 |
298.4 |
Aug 07 2013 |
3090 |
291.38 |
Aug 07 2013 |
4530 |
286.94 |
Jul 31 2013 |
4331 |
298.4 |
Jul 31 2013 |
3165 |
291.38 |
Jul 31 2013 |
4584 |
286.94 |
Jul 24 2013 |
4358 |
298.4 |
Jul 24 2013 |
3165 |
291.38 |
Jul 24 2013 |
4602 |
286.94 |
Jul 17 2013 |
4384 |
298.4 |
Jul 17 2013 |
3179 |
291.38 |
Jul 17 2013 |
4608 |
286.94 |
Jul 10 2013 |
5753 |
335.81 |
Jul 10 2013 |
4443 |
298.4 |
Jul 10 2013 |
4677 |
286.94 |
Jul 03 2013 |
6087 |
319.63 |
Jul 03 2013 |
9468 |
380.24 |
Jul 03 2013 |
7417 |
319.43 |
Jun 26 2013 |
5640 |
312.37 |
Jun 26 2013 |
9460 |
380.24 |
Jun 26 2013 |
8153 |
325.94 |
Jun 19 2013 |
9582 |
380.24 |
Jun 19 2013 |
5738 |
312.37 |
Jun 19 2013 |
8214 |
325.94 |
Jun 12 2013 |
9660 |
380.24 |
Jun 12 2013 |
5794 |
312.37 |
Jun 12 2013 |
8335 |
325.94 |
Jun 05 2013 |
4025 |
287.1 |
Jun 05 2013 |
9607 |
380.24 |
Jun 05 2013 |
7567 |
318.14 |
May 29 2013 |
9527 |
380.24 |
May 29 2013 |
4065 |
287.1 |
May 29 2013 |
7583 |
318.14 |
May 22 2013 |
9762 |
380.24 |
May 22 2013 |
7303 |
330.01 |
May 22 2013 |
10657 |
346.75 |
May 15 2013 |
7337 |
330.01 |
May 15 2013 |
9803 |
380.24 |
May 15 2013 |
10702 |
346.75 |
May 08 2013 |
7329 |
330.01 |
May 08 2013 |
9818 |
380.24 |
May 08 2013 |
10648 |
346.75 |
May 01 2013 |
10038 |
380.24 |
May 01 2013 |
7452 |
330.01 |
May 01 2013 |
10757 |
346.75 |
Apr 24 2013 |
7430 |
330.01 |
Apr 24 2013 |
9797 |
380.24 |
Apr 24 2013 |
10742 |
346.75 |
Apr 17 2013 |
7497 |
330.01 |
Apr 17 2013 |
9894 |
380.24 |
Apr 17 2013 |
10834 |
346.75 |
Apr 10 2013 |
7390 |
330.01 |
Apr 10 2013 |
9869 |
380.24 |
Apr 10 2013 |
10843 |
346.75 |
Apr 03 2013 |
9886 |
380.24 |
Apr 03 2013 |
7391 |
330.01 |
Apr 03 2013 |
10872 |
346.75 |
Mar 27 2013 |
7427 |
330.01 |
Mar 27 2013 |
10136 |
380.24 |
Mar 27 2013 |
10896 |
346.75 |
Mar 20 2013 |
12971 |
393.91 |
Mar 20 2013 |
10099 |
380.24 |
Mar 20 2013 |
16316 |
390.49 |
Mar 13 2013 |
7629 |
380.24 |
Mar 13 2013 |
16304 |
390.49 |
Oct 19 2012 |
11604 |
393.91 |
Oct 19 2012 |
9453 |
380.24 |
Oct 19 2012 |
14968 |
389.57 |
Sep 23 2012 |
9385 |
380.24 |
Sep 23 2012 |
11552 |
393.91 |
Sep 23 2012 |
14893 |
389.57 |
Aug 31 2012 |
11269 |
393.91 |
Aug 31 2012 |
9057 |
380.24 |
Aug 31 2012 |
14602 |
389.57 |
Aug 24 2012 |
8969 |
380.24 |
Aug 24 2012 |
11148 |
393.91 |
Aug 24 2012 |
14515 |
389.57 |
Aug 10 2012 |
10828 |
393.91 |
Aug 10 2012 |
8758 |
380.24 |
Aug 10 2012 |
14229 |
389.57 |
Aug 03 2012 |
8625 |
380.24 |
Aug 03 2012 |
10646 |
393.91 |
Aug 03 2012 |
14064 |
389.57 |
Jul 27 2012 |
8551 |
380.24 |
Jul 27 2012 |
10339 |
393.91 |
Jul 27 2012 |
13806 |
389.57 |
Jul 06 2012 |
9881 |
393.91 |
Jul 06 2012 |
13712 |
391.43 |
Jun 22 2012 |
8972 |
393.91 |
Jun 22 2012 |
13092 |
391.43 |
Jun 15 2012 |
8994 |
393.91 |
Jun 15 2012 |
13541 |
391.43 |
Jun 08 2012 |
10203 |
412.97 |
Jun 08 2012 |
14453 |
400.34 |
Jun 01 2012 |
9754 |
412.97 |
Jun 01 2012 |
14290 |
400.34 |
May 25 2012 |
12619 |
521.72 |
May 25 2012 |
15612 |
420.93 |
May 18 2012 |
12740 |
521.72 |
May 18 2012 |
15801 |
420.93 |
May 11 2012 |
12588 |
521.72 |
May 11 2012 |
15757 |
420.93 |
May 04 2012 |
12066 |
521.72 |
May 04 2012 |
15377 |
420.93 |
Apr 27 2012 |
11636 |
521.72 |
Apr 27 2012 |
14973 |
420.93 |
Apr 13 2012 |
10226 |
521.72 |
Apr 13 2012 |
13912 |
420.93 |
Apr 06 2012 |
11320 |
395.73 |
Mar 27 2012 |
11144 |
395.73 |