| Nov 09 2023 |
4816 |
409.5 |
| Nov 09 2023 |
6542 |
409.5 |
| Nov 02 2023 |
4814 |
409.5 |
| Nov 02 2023 |
6541 |
409.5 |
| Oct 26 2023 |
4802 |
409.5 |
| Oct 26 2023 |
6520 |
409.5 |
| Oct 19 2023 |
4814 |
409.5 |
| Oct 19 2023 |
6488 |
409.5 |
| Oct 12 2023 |
4794 |
409.5 |
| Oct 12 2023 |
6447 |
409.5 |
| Oct 05 2023 |
4729 |
409.5 |
| Oct 05 2023 |
6210 |
409.5 |
| Sep 28 2023 |
4713 |
409.5 |
| Sep 28 2023 |
6170 |
409.5 |
| Sep 21 2023 |
4708 |
409.5 |
| Sep 21 2023 |
6097 |
409.5 |
| Sep 14 2023 |
4740 |
409.5 |
| Sep 14 2023 |
6182 |
409.5 |
| Sep 07 2023 |
4785 |
409.5 |
| Sep 07 2023 |
6282 |
409.5 |
| Aug 31 2023 |
4746 |
409.5 |
| Aug 31 2023 |
6274 |
409.5 |
| Aug 24 2023 |
4775 |
409.5 |
| Aug 24 2023 |
6153 |
409.5 |
| Aug 17 2023 |
4775 |
409.5 |
| Aug 17 2023 |
6219 |
409.5 |
| Aug 10 2023 |
4781 |
409.5 |
| Aug 10 2023 |
6253 |
409.5 |
| Aug 03 2023 |
4786 |
409.5 |
| Aug 03 2023 |
6261 |
409.5 |
| Jul 27 2023 |
4798 |
409.5 |
| Jul 27 2023 |
6269 |
409.5 |
| Jul 20 2023 |
4859 |
409.5 |
| Jul 20 2023 |
5980 |
409.5 |
| Jul 13 2023 |
4889 |
409.5 |
| Jul 13 2023 |
5987 |
409.5 |
| Jul 06 2023 |
4902 |
409.5 |
| Jul 06 2023 |
5963 |
409.5 |
| Jun 29 2023 |
4896 |
409.5 |
| Jun 29 2023 |
5975 |
409.5 |
| Jun 22 2023 |
4884 |
409.5 |
| Jun 22 2023 |
5985 |
409.5 |
| Jun 15 2023 |
4760 |
409.5 |
| Jun 15 2023 |
5961 |
409.5 |
| Jun 08 2023 |
4752 |
409.5 |
| Jun 08 2023 |
5974 |
409.5 |
| Jun 01 2023 |
4757 |
409.5 |
| Jun 01 2023 |
5995 |
409.5 |
| May 25 2023 |
4766 |
409.5 |
| May 25 2023 |
5821 |
409.5 |
| May 18 2023 |
4772 |
409.5 |
| May 18 2023 |
5802 |
409.5 |
| May 11 2023 |
4802 |
409.5 |
| May 11 2023 |
5778 |
409.5 |
| May 04 2023 |
4731 |
409.5 |
| May 04 2023 |
5604 |
409.5 |
| Apr 27 2023 |
4650 |
409.5 |
| Apr 27 2023 |
5604 |
409.5 |
| Apr 20 2023 |
4531 |
409.5 |
| Apr 20 2023 |
5607 |
409.5 |
| Apr 13 2023 |
4516 |
409.5 |
| Apr 13 2023 |
5611 |
409.5 |
| Apr 06 2023 |
4402 |
409.5 |
| Apr 06 2023 |
5471 |
409.5 |
| Mar 30 2023 |
4291 |
409.5 |
| Mar 30 2023 |
5252 |
409.5 |
| Mar 23 2023 |
4316 |
409.5 |
| Mar 23 2023 |
5251 |
409.5 |
| Mar 16 2023 |
4291 |
409.5 |
| Mar 16 2023 |
5223 |
409.5 |
| Mar 09 2023 |
4289 |
409.5 |
| Mar 09 2023 |
5218 |
409.5 |
| Mar 02 2023 |
4274 |
409.5 |
| Mar 02 2023 |
5198 |
409.5 |
| Feb 23 2023 |
4290 |
409.5 |
| Feb 23 2023 |
5189 |
409.5 |
| Feb 16 2023 |
4254 |
409.5 |
| Feb 16 2023 |
5211 |
409.5 |
| Feb 09 2023 |
4130 |
409.5 |
| Feb 09 2023 |
5086 |
409.5 |
| Feb 02 2023 |
4095 |
409.5 |
| Feb 02 2023 |
5043 |
409.5 |
| Jan 26 2023 |
4020 |
409.5 |
| Jan 26 2023 |
4955 |
409.5 |
| Jan 19 2023 |
4020 |
409.5 |
| Jan 19 2023 |
4944 |
409.5 |
| Jan 12 2023 |
4020 |
409.5 |
| Jan 12 2023 |
4937 |
409.5 |
| Jan 05 2023 |
4020 |
409.5 |
| Jan 05 2023 |
4954 |
409.5 |
| Dec 29 2022 |
4020 |
409.5 |
| Dec 29 2022 |
4955 |
409.5 |
| Dec 22 2022 |
4020 |
409.5 |
| Dec 22 2022 |
4955 |
409.5 |
| Dec 15 2022 |
4022 |
409.5 |
| Dec 15 2022 |
4958 |
409.5 |
| Dec 08 2022 |
4022 |
409.5 |
| Dec 08 2022 |
4961 |
409.5 |
| Dec 01 2022 |
4022 |
409.5 |
| Dec 01 2022 |
4961 |
409.5 |
| Nov 24 2022 |
4022 |
409.5 |
| Nov 24 2022 |
4963 |
409.5 |
| Nov 17 2022 |
4013 |
409.5 |
| Nov 17 2022 |
4960 |
409.5 |
| Nov 10 2022 |
4013 |
409.5 |
| Nov 10 2022 |
4960 |
409.5 |
| Nov 03 2022 |
4013 |
409.5 |
| Nov 03 2022 |
4957 |
409.5 |
| Oct 27 2022 |
4013 |
409.5 |
| Oct 27 2022 |
4960 |
409.5 |
| Oct 20 2022 |
4027 |
409.5 |
| Oct 20 2022 |
4998 |
409.5 |
| Oct 13 2022 |
3980 |
409.5 |
| Oct 13 2022 |
4955 |
409.5 |
| Oct 06 2022 |
3950 |
409.5 |
| Oct 06 2022 |
4935 |
409.5 |
| Sep 29 2022 |
3921 |
409.5 |
| Sep 29 2022 |
4918 |
409.5 |
| Sep 22 2022 |
3905 |
409.5 |
| Sep 22 2022 |
4912 |
409.5 |
| Sep 15 2022 |
3891 |
409.5 |
| Sep 15 2022 |
4940 |
409.5 |
| Sep 08 2022 |
3901 |
409.5 |
| Sep 08 2022 |
4918 |
409.5 |
| Sep 01 2022 |
3872 |
409.5 |
| Sep 01 2022 |
4914 |
409.5 |
| Aug 25 2022 |
3862 |
409.5 |
| Aug 25 2022 |
4888 |
409.5 |
| Aug 18 2022 |
3859 |
409.5 |
| Aug 18 2022 |
4895 |
409.5 |
| Aug 11 2022 |
3865 |
409.5 |
| Aug 11 2022 |
4814 |
409.5 |
| Aug 04 2022 |
3855 |
409.5 |
| Aug 04 2022 |
4803 |
409.5 |
| Jul 28 2022 |
3835 |
409.5 |
| Jul 28 2022 |
4751 |
409.5 |
| Jul 21 2022 |
3772 |
409.5 |
| Jul 21 2022 |
4730 |
409.5 |
| Jul 14 2022 |
3772 |
409.5 |
| Jul 14 2022 |
4736 |
409.5 |
| Jul 07 2022 |
3768 |
409.5 |
| Jul 07 2022 |
4600 |
409.5 |
| Jun 30 2022 |
3759 |
409.5 |
| Jun 30 2022 |
4596 |
409.5 |
| Jun 23 2022 |
3755 |
409.5 |
| Jun 23 2022 |
4585 |
409.5 |
| Jun 16 2022 |
3715 |
409.5 |
| Jun 16 2022 |
4585 |
409.5 |
| Jun 09 2022 |
3644 |
409.5 |
| Jun 09 2022 |
4632 |
409.5 |
| Jun 02 2022 |
3598 |
409.5 |
| Jun 02 2022 |
4639 |
409.5 |
| May 26 2022 |
3580 |
409.5 |
| May 26 2022 |
4641 |
409.5 |
| May 19 2022 |
3581 |
409.5 |
| May 19 2022 |
4629 |
409.5 |
| May 12 2022 |
3572 |
409.5 |
| May 12 2022 |
4606 |
409.5 |
| May 05 2022 |
3433 |
409.5 |
| May 05 2022 |
4349 |
409.5 |
| Apr 28 2022 |
3594 |
409.5 |
| Apr 28 2022 |
4557 |
409.5 |
| Apr 21 2022 |
3344 |
409.5 |
| Apr 21 2022 |
4264 |
409.5 |
| Apr 14 2022 |
3365 |
409.5 |
| Apr 14 2022 |
4270 |
409.5 |
| Apr 07 2022 |
3368 |
409.5 |
| Apr 07 2022 |
4278 |
409.5 |
| Mar 31 2022 |
3381 |
409.5 |
| Mar 31 2022 |
4176 |
409.5 |
| Mar 24 2022 |
3324 |
409.5 |
| Mar 24 2022 |
4152 |
409.5 |
| Mar 17 2022 |
3322 |
409.5 |
| Mar 17 2022 |
4152 |
409.5 |
| Mar 10 2022 |
3343 |
409.5 |
| Mar 10 2022 |
4113 |
409.5 |
| Mar 03 2022 |
3267 |
409.5 |
| Mar 03 2022 |
4028 |
409.5 |
| Feb 24 2022 |
3059 |
409.5 |
| Feb 24 2022 |
3933 |
409.5 |
| Aug 19 2021 |
809 |
333.34 |
| Aug 19 2021 |
1062 |
333.34 |
| Aug 12 2021 |
796 |
333.34 |
| Aug 12 2021 |
1061 |
333.34 |
| Aug 05 2021 |
761 |
333.34 |
| Aug 05 2021 |
1022 |
333.34 |
| Jul 29 2021 |
727 |
333.34 |
| Jul 29 2021 |
996 |
333.34 |
| Jul 22 2021 |
637 |
333.34 |
| Jul 22 2021 |
851 |
333.34 |
| Jul 15 2021 |
658 |
333.34 |
| Jul 15 2021 |
806 |
333.34 |
| Jul 08 2021 |
631 |
333.34 |
| Jul 08 2021 |
743 |
333.34 |
| Jul 01 2021 |
628 |
333.34 |
| Jul 01 2021 |
1386 |
379.49 |
| Jul 01 2021 |
1167 |
356.41 |
| Jun 24 2021 |
615 |
333.34 |
| Jun 24 2021 |
1358 |
379.49 |
| Jun 24 2021 |
1110 |
356.41 |
| Jun 17 2021 |
561 |
333.34 |
| Jun 17 2021 |
1174 |
379.49 |
| Jun 17 2021 |
979 |
356.41 |
| Jun 10 2021 |
530 |
333.34 |
| Jun 10 2021 |
1099 |
379.49 |
| Jun 10 2021 |
917 |
356.41 |
| Jun 03 2021 |
804 |
356.41 |
| May 27 2021 |
516 |
333.34 |
| May 27 2021 |
1092 |
379.49 |
| May 27 2021 |
804 |
356.41 |
| May 07 2021 |
2949 |
356.41 |
| Aug 21 2020 |
252 |
333.34 |
| Aug 21 2020 |
515 |
333.34 |
| Aug 14 2020 |
253 |
333.34 |
| Aug 14 2020 |
516 |
333.34 |
| Aug 07 2020 |
274 |
333.34 |
| Aug 07 2020 |
542 |
333.34 |
| Jul 31 2020 |
281 |
333.34 |
| Jul 31 2020 |
563 |
333.34 |
| Jul 24 2020 |
288 |
333.34 |
| Jul 24 2020 |
621 |
333.34 |
| Jul 17 2020 |
333 |
333.34 |
| Jul 17 2020 |
665 |
333.34 |
| Jul 10 2020 |
350 |
333.34 |
| Jul 10 2020 |
694 |
333.34 |
| Jul 03 2020 |
1803 |
379.49 |
| Jul 03 2020 |
355 |
333.34 |
| Jul 03 2020 |
1398 |
356.41 |
| Jun 26 2020 |
1981 |
379.49 |
| Jun 26 2020 |
406 |
333.34 |
| Jun 26 2020 |
1555 |
356.41 |
| Jun 19 2020 |
2069 |
379.49 |
| Jun 19 2020 |
430 |
333.34 |
| Jun 19 2020 |
1672 |
356.41 |
| Jun 12 2020 |
2148 |
379.49 |
| Jun 12 2020 |
438 |
333.34 |
| Jun 12 2020 |
1714 |
356.41 |
| Jun 05 2020 |
2235 |
379.49 |
| Jun 05 2020 |
448 |
333.34 |
| Jun 05 2020 |
1792 |
356.41 |
| May 29 2020 |
2305 |
379.49 |
| May 29 2020 |
483 |
333.34 |
| May 29 2020 |
1858 |
356.41 |
| May 22 2020 |
515 |
333.34 |
| May 22 2020 |
2412 |
379.49 |
| May 22 2020 |
1944 |
356.41 |
| May 15 2020 |
2470 |
379.49 |
| May 15 2020 |
540 |
333.34 |
| May 15 2020 |
2037 |
356.41 |
| May 08 2020 |
2515 |
379.49 |
| May 08 2020 |
560 |
333.34 |
| May 08 2020 |
2084 |
356.41 |
| May 01 2020 |
628 |
333.34 |
| May 01 2020 |
2676 |
379.49 |
| May 01 2020 |
2237 |
356.41 |
| Apr 24 2020 |
2765 |
379.49 |
| Apr 24 2020 |
670 |
333.34 |
| Apr 24 2020 |
2328 |
356.41 |
| Apr 17 2020 |
736 |
333.34 |
| Apr 17 2020 |
2777 |
379.49 |
| Apr 17 2020 |
2420 |
356.41 |
| Apr 10 2020 |
754 |
333.34 |
| Apr 10 2020 |
2832 |
379.49 |
| Apr 10 2020 |
2458 |
356.41 |
| Apr 03 2020 |
2916 |
379.49 |
| Apr 03 2020 |
812 |
333.34 |
| Apr 03 2020 |
2543 |
356.41 |
| Mar 27 2020 |
2976 |
379.49 |
| Mar 27 2020 |
866 |
333.34 |
| Mar 27 2020 |
2646 |
356.41 |
| Mar 20 2020 |
3025 |
379.49 |
| Mar 20 2020 |
902 |
333.34 |
| Mar 20 2020 |
2688 |
356.41 |
| Mar 13 2020 |
957 |
333.34 |
| Mar 13 2020 |
3045 |
379.49 |
| Mar 13 2020 |
2770 |
356.41 |
| Mar 06 2020 |
3077 |
379.49 |
| Mar 06 2020 |
982 |
333.34 |
| Mar 06 2020 |
2802 |
356.41 |
| Feb 28 2020 |
3068 |
379.49 |
| Feb 28 2020 |
1018 |
333.34 |
| Feb 28 2020 |
2831 |
356.41 |
| Feb 21 2020 |
1004 |
333.34 |
| Feb 21 2020 |
1570 |
333.34 |
| Feb 14 2020 |
1003 |
333.34 |
| Feb 14 2020 |
1574 |
333.34 |
| Feb 07 2020 |
1003 |
333.34 |
| Feb 07 2020 |
1575 |
333.34 |
| Jan 31 2020 |
1014 |
333.34 |
| Jan 31 2020 |
1577 |
333.34 |
| Jan 24 2020 |
1013 |
333.34 |
| Jan 24 2020 |
1576 |
333.34 |
| Jan 17 2020 |
1015 |
333.34 |
| Jan 17 2020 |
1567 |
333.34 |
| Jan 10 2020 |
1015 |
333.34 |
| Jan 10 2020 |
1567 |
333.34 |
| Jan 03 2020 |
1016 |
333.34 |
| Jan 03 2020 |
1569 |
333.34 |
| Dec 27 2019 |
1016 |
333.34 |
| Dec 27 2019 |
1570 |
333.34 |
| Dec 20 2019 |
1016 |
333.34 |
| Dec 20 2019 |
1570 |
333.34 |
| Dec 13 2019 |
1016 |
333.34 |
| Dec 13 2019 |
1570 |
333.34 |
| Dec 06 2019 |
1016 |
333.34 |
| Dec 06 2019 |
1570 |
333.34 |
| Nov 29 2019 |
1016 |
333.34 |
| Nov 29 2019 |
1572 |
333.34 |
| Nov 22 2019 |
1016 |
333.34 |
| Nov 22 2019 |
1572 |
333.34 |
| Nov 15 2019 |
1016 |
333.34 |
| Nov 15 2019 |
1572 |
333.34 |
| Nov 08 2019 |
1015 |
333.34 |
| Nov 08 2019 |
1571 |
333.34 |
| Nov 01 2019 |
998 |
333.34 |
| Nov 01 2019 |
1564 |
333.34 |
| Oct 25 2019 |
998 |
333.34 |
| Oct 25 2019 |
1564 |
333.34 |
| Oct 18 2019 |
998 |
333.34 |
| Oct 18 2019 |
1564 |
333.34 |
| Oct 11 2019 |
997 |
333.34 |
| Oct 11 2019 |
1567 |
333.34 |
| Oct 04 2019 |
1000 |
333.34 |
| Oct 04 2019 |
1569 |
333.34 |
| Sep 27 2019 |
1000 |
333.34 |
| Sep 27 2019 |
1578 |
333.34 |
| Sep 20 2019 |
996 |
333.34 |
| Sep 20 2019 |
1576 |
333.34 |
| Sep 13 2019 |
1003 |
333.34 |
| Sep 13 2019 |
1568 |
333.34 |
| Sep 06 2019 |
1005 |
333.34 |
| Sep 06 2019 |
1579 |
333.34 |
| Sep 01 2017 |
14397 |
478.37 |
| Sep 01 2017 |
19801 |
478.37 |
| Aug 25 2017 |
14426 |
478.37 |
| Aug 25 2017 |
20151 |
478.37 |
| Aug 18 2017 |
14479 |
478.37 |
| Aug 18 2017 |
20278 |
478.37 |
| Aug 11 2017 |
14425 |
478.37 |
| Aug 11 2017 |
20313 |
478.37 |
| Aug 04 2017 |
14565 |
478.37 |
| Aug 04 2017 |
20511 |
478.37 |
| Jul 28 2017 |
14606 |
478.37 |
| Jul 28 2017 |
20640 |
478.37 |
| Jul 21 2017 |
3526 |
354.39 |
| Jul 21 2017 |
9846 |
429.89 |
| Jul 21 2017 |
10723 |
404.72 |
| Jul 14 2017 |
9088 |
421.89 |
| Jul 14 2017 |
3563 |
354.39 |
| Jul 14 2017 |
11300 |
408.39 |
| Jul 07 2017 |
9118 |
421.89 |
| Jul 07 2017 |
3271 |
349.4 |
| Jul 07 2017 |
7956 |
381.6 |
| Jun 30 2017 |
3292 |
349.4 |
| Jun 30 2017 |
9185 |
421.89 |
| Jun 30 2017 |
7978 |
381.6 |
| Jun 23 2017 |
3387 |
349.4 |
| Jun 23 2017 |
10225 |
421.89 |
| Jun 23 2017 |
8049 |
381.6 |
| Jun 16 2017 |
10294 |
421.89 |
| Jun 16 2017 |
3385 |
349.4 |
| Jun 16 2017 |
8065 |
381.6 |
| Jun 09 2017 |
3251 |
349.4 |
| Jun 09 2017 |
10373 |
421.89 |
| Jun 09 2017 |
7963 |
381.6 |
| Jun 02 2017 |
5167 |
374.19 |
| Jun 02 2017 |
4102 |
394.82 |
| Jun 02 2017 |
9611 |
414.39 |
| Jun 02 2017 |
6984 |
371.05 |
| May 26 2017 |
4078 |
394.82 |
| May 26 2017 |
9706 |
414.39 |
| May 26 2017 |
5204 |
374.19 |
| May 26 2017 |
6990 |
371.05 |
| May 19 2017 |
4228 |
394.82 |
| May 19 2017 |
9746 |
414.39 |
| May 19 2017 |
5318 |
374.19 |
| May 19 2017 |
7060 |
371.05 |
| May 12 2017 |
5370 |
374.19 |
| May 12 2017 |
9912 |
414.39 |
| May 12 2017 |
4277 |
394.82 |
| May 12 2017 |
7131 |
371.05 |
| May 05 2017 |
4443 |
394.82 |
| May 05 2017 |
9937 |
414.39 |
| May 05 2017 |
5419 |
374.19 |
| May 05 2017 |
7200 |
371.05 |
| Apr 28 2017 |
7299 |
389.32 |
| Apr 28 2017 |
2471 |
344.63 |
| Apr 28 2017 |
5218 |
371.73 |
| Apr 28 2017 |
6072 |
360.7 |
| Apr 21 2017 |
7450 |
389.32 |
| Apr 21 2017 |
2499 |
344.63 |
| Apr 21 2017 |
5299 |
371.73 |
| Apr 21 2017 |
6148 |
360.7 |
| Apr 14 2017 |
5350 |
371.73 |
| Apr 14 2017 |
2600 |
344.63 |
| Apr 14 2017 |
7485 |
389.32 |
| Apr 14 2017 |
6210 |
360.7 |
| Apr 07 2017 |
7577 |
389.32 |
| Apr 07 2017 |
2586 |
344.63 |
| Apr 07 2017 |
5319 |
371.73 |
| Apr 07 2017 |
6083 |
360.7 |
| Mar 31 2017 |
2660 |
344.63 |
| Mar 31 2017 |
7810 |
389.32 |
| Mar 31 2017 |
5379 |
371.73 |
| Mar 31 2017 |
6205 |
360.7 |
| Mar 24 2017 |
5289 |
371.73 |
| Mar 24 2017 |
2588 |
344.63 |
| Mar 24 2017 |
7734 |
389.32 |
| Mar 24 2017 |
6139 |
360.7 |
| Mar 17 2017 |
2606 |
344.63 |
| Mar 17 2017 |
7813 |
389.32 |
| Mar 17 2017 |
5363 |
371.73 |
| Mar 17 2017 |
6164 |
360.7 |
| Mar 10 2017 |
7922 |
389.32 |
| Mar 10 2017 |
2603 |
344.63 |
| Mar 10 2017 |
5403 |
371.73 |
| Mar 10 2017 |
6203 |
360.7 |
| Mar 03 2017 |
7850 |
389.32 |
| Mar 03 2017 |
2598 |
344.63 |
| Mar 03 2017 |
5412 |
371.73 |
| Mar 03 2017 |
6222 |
360.7 |
| Feb 24 2017 |
2630 |
344.63 |
| Feb 24 2017 |
7814 |
389.32 |
| Feb 24 2017 |
5458 |
371.73 |
| Feb 24 2017 |
6266 |
360.7 |
| Feb 17 2017 |
2575 |
344.63 |
| Feb 17 2017 |
7668 |
389.32 |
| Feb 17 2017 |
5487 |
371.73 |
| Feb 17 2017 |
6287 |
360.7 |
| Feb 10 2017 |
7692 |
389.32 |
| Feb 10 2017 |
2611 |
344.63 |
| Feb 10 2017 |
5547 |
371.73 |
| Feb 10 2017 |
6316 |
360.7 |
| Feb 03 2017 |
5557 |
371.73 |
| Feb 03 2017 |
7711 |
389.32 |
| Feb 03 2017 |
2613 |
344.63 |
| Feb 03 2017 |
6334 |
360.7 |
| Jan 27 2017 |
2610 |
344.63 |
| Jan 27 2017 |
7725 |
389.32 |
| Jan 27 2017 |
5543 |
371.73 |
| Jan 27 2017 |
6334 |
360.7 |
| Jan 20 2017 |
2609 |
344.63 |
| Jan 20 2017 |
7722 |
389.32 |
| Jan 20 2017 |
5549 |
371.73 |
| Jan 20 2017 |
6345 |
360.7 |
| Jan 13 2017 |
5554 |
371.73 |
| Jan 13 2017 |
2609 |
344.63 |
| Jan 13 2017 |
7725 |
389.32 |
| Jan 13 2017 |
6349 |
360.7 |
| Jan 06 2017 |
5554 |
371.73 |
| Jan 06 2017 |
7714 |
389.32 |
| Jan 06 2017 |
2609 |
344.63 |
| Jan 06 2017 |
6336 |
360.7 |
| Dec 30 2016 |
7718 |
389.32 |
| Dec 30 2016 |
2615 |
344.63 |
| Dec 30 2016 |
5554 |
371.73 |
| Dec 30 2016 |
6338 |
360.7 |
| Dec 23 2016 |
5554 |
371.73 |
| Dec 23 2016 |
7718 |
389.32 |
| Dec 23 2016 |
2615 |
344.63 |
| Dec 23 2016 |
6338 |
360.7 |
| Dec 16 2016 |
5554 |
371.73 |
| Dec 16 2016 |
2615 |
344.63 |
| Dec 16 2016 |
7721 |
389.32 |
| Dec 16 2016 |
6340 |
360.7 |
| Dec 09 2016 |
2615 |
344.63 |
| Dec 09 2016 |
7723 |
389.32 |
| Dec 09 2016 |
5551 |
371.73 |
| Dec 09 2016 |
6340 |
360.7 |
| Dec 02 2016 |
7723 |
389.32 |
| Dec 02 2016 |
2615 |
344.63 |
| Dec 02 2016 |
5551 |
371.73 |
| Dec 02 2016 |
6340 |
360.7 |
| Nov 25 2016 |
5551 |
371.73 |
| Nov 25 2016 |
2611 |
344.63 |
| Nov 25 2016 |
7720 |
389.32 |
| Nov 25 2016 |
6335 |
360.7 |
| Nov 18 2016 |
2611 |
344.63 |
| Nov 18 2016 |
7720 |
389.32 |
| Nov 18 2016 |
5551 |
371.73 |
| Nov 18 2016 |
6335 |
360.7 |
| Nov 11 2016 |
7720 |
389.32 |
| Nov 11 2016 |
2611 |
344.63 |
| Nov 11 2016 |
5544 |
371.73 |
| Nov 11 2016 |
6336 |
360.7 |
| Nov 04 2016 |
2611 |
344.63 |
| Nov 04 2016 |
7720 |
389.32 |
| Nov 04 2016 |
5544 |
371.73 |
| Nov 04 2016 |
6336 |
360.7 |
| Oct 28 2016 |
5558 |
371.73 |
| Oct 28 2016 |
2604 |
344.63 |
| Oct 28 2016 |
7720 |
389.32 |
| Oct 28 2016 |
6344 |
360.7 |
| Oct 21 2016 |
2604 |
344.63 |
| Oct 21 2016 |
7711 |
389.32 |
| Oct 21 2016 |
5564 |
371.73 |
| Oct 21 2016 |
6348 |
360.7 |
| Oct 14 2016 |
7744 |
389.32 |
| Oct 14 2016 |
2610 |
344.63 |
| Oct 14 2016 |
5569 |
371.73 |
| Oct 14 2016 |
6388 |
360.7 |
| Oct 07 2016 |
5568 |
371.73 |
| Oct 07 2016 |
7752 |
389.32 |
| Oct 07 2016 |
2611 |
344.63 |
| Oct 07 2016 |
6392 |
360.7 |
| Sep 30 2016 |
2642 |
344.63 |
| Sep 30 2016 |
7763 |
389.32 |
| Sep 30 2016 |
5572 |
371.73 |
| Sep 30 2016 |
6394 |
360.7 |
| Sep 23 2016 |
2638 |
344.63 |
| Sep 23 2016 |
7766 |
389.32 |
| Sep 23 2016 |
5528 |
371.73 |
| Sep 23 2016 |
6357 |
360.7 |
| Sep 16 2016 |
2636 |
344.63 |
| Sep 16 2016 |
7812 |
389.32 |
| Sep 16 2016 |
5503 |
371.73 |
| Sep 16 2016 |
6374 |
360.7 |
| Sep 09 2016 |
2721 |
344.63 |
| Sep 09 2016 |
7887 |
389.32 |
| Sep 09 2016 |
5589 |
371.73 |
| Sep 09 2016 |
6389 |
360.7 |
| Sep 02 2016 |
2768 |
344.63 |
| Sep 02 2016 |
8004 |
389.32 |
| Sep 02 2016 |
5611 |
371.73 |
| Sep 02 2016 |
5953 |
355.03 |
| Aug 26 2016 |
8045 |
389.32 |
| Aug 26 2016 |
2707 |
344.63 |
| Aug 26 2016 |
5307 |
371.73 |
| Aug 26 2016 |
5647 |
355.03 |
| Aug 19 2016 |
5329 |
371.73 |
| Aug 19 2016 |
8061 |
389.32 |
| Aug 19 2016 |
2763 |
344.63 |
| Aug 19 2016 |
5673 |
355.03 |
| Aug 12 2016 |
3137 |
344.63 |
| Aug 12 2016 |
8179 |
389.32 |
| Aug 12 2016 |
5328 |
371.73 |
| Aug 12 2016 |
7142 |
360.7 |
| Aug 05 2016 |
8181 |
389.32 |
| Aug 05 2016 |
3146 |
344.63 |
| Aug 05 2016 |
5373 |
371.73 |
| Aug 05 2016 |
7270 |
360.7 |
| Jul 29 2016 |
5766 |
377.5 |
| Jul 29 2016 |
3142 |
344.63 |
| Jul 29 2016 |
8430 |
391.3 |
| Jul 29 2016 |
5554 |
343.04 |
| Jul 22 2016 |
5275 |
370.46 |
| Jul 22 2016 |
3247 |
344.63 |
| Jul 22 2016 |
7496 |
380.35 |
| Jul 22 2016 |
5663 |
343.04 |
| Jun 22 2016 |
6277 |
380.46 |
| Jun 22 2016 |
6900 |
372.25 |
| Jun 22 2016 |
3287 |
344.63 |
| Jun 22 2016 |
5943 |
338.47 |
| Jun 15 2016 |
6380 |
380.46 |
| Jun 15 2016 |
6794 |
370.41 |
| Jun 15 2016 |
3348 |
344.63 |
| Jun 15 2016 |
6039 |
338.47 |
| Jun 08 2016 |
6865 |
370.41 |
| Jun 08 2016 |
3378 |
344.63 |
| Jun 08 2016 |
6368 |
380.46 |
| Jun 08 2016 |
6088 |
338.47 |
| Jun 01 2016 |
1879 |
294.45 |
| Jun 01 2016 |
7168 |
372.91 |
| Jun 01 2016 |
5189 |
366.02 |
| Jun 01 2016 |
6308 |
338.47 |
| May 25 2016 |
7062 |
371.66 |
| May 25 2016 |
1876 |
294.45 |
| May 25 2016 |
4410 |
355.19 |
| May 25 2016 |
6325 |
338.47 |
| May 18 2016 |
1872 |
294.45 |
| May 18 2016 |
7132 |
371.66 |
| May 18 2016 |
4454 |
355.19 |
| May 18 2016 |
6355 |
338.47 |
| May 11 2016 |
4464 |
355.19 |
| May 11 2016 |
7111 |
371.66 |
| May 11 2016 |
1795 |
294.45 |
| May 11 2016 |
6348 |
338.47 |
| May 04 2016 |
1811 |
294.45 |
| May 04 2016 |
7038 |
371.66 |
| May 04 2016 |
4434 |
355.19 |
| May 04 2016 |
6329 |
338.47 |
| Apr 27 2016 |
8094 |
380.43 |
| Apr 27 2016 |
4381 |
352.15 |
| Apr 27 2016 |
8268 |
356.14 |
| Apr 20 2016 |
4420 |
352.15 |
| Apr 20 2016 |
8169 |
380.43 |
| Apr 20 2016 |
8389 |
356.14 |
| Apr 13 2016 |
7764 |
377.27 |
| Apr 13 2016 |
3504 |
338.26 |
| Apr 13 2016 |
3511 |
337.07 |
| Apr 13 2016 |
6395 |
336.31 |
| Apr 06 2016 |
3583 |
337.07 |
| Apr 06 2016 |
7744 |
377.27 |
| Apr 06 2016 |
3560 |
338.26 |
| Apr 06 2016 |
6441 |
336.31 |
| Mar 30 2016 |
3521 |
337.07 |
| Mar 30 2016 |
7675 |
377.27 |
| Mar 30 2016 |
3467 |
338.26 |
| Mar 30 2016 |
6384 |
336.31 |
| Mar 23 2016 |
3573 |
338.26 |
| Mar 23 2016 |
7685 |
377.27 |
| Mar 23 2016 |
3660 |
337.07 |
| Mar 23 2016 |
6468 |
336.31 |
| Mar 16 2016 |
3570 |
338.26 |
| Mar 16 2016 |
7574 |
377.27 |
| Mar 16 2016 |
3715 |
337.07 |
| Mar 16 2016 |
6411 |
336.31 |
| Mar 09 2016 |
3602 |
338.26 |
| Mar 09 2016 |
7587 |
377.27 |
| Mar 09 2016 |
3727 |
337.07 |
| Mar 09 2016 |
6424 |
336.31 |
| Mar 02 2016 |
3701 |
337.07 |
| Mar 02 2016 |
3607 |
338.26 |
| Mar 02 2016 |
7570 |
377.27 |
| Mar 02 2016 |
6397 |
336.31 |
| Feb 24 2016 |
3580 |
338.26 |
| Feb 24 2016 |
7536 |
377.27 |
| Feb 24 2016 |
3732 |
337.07 |
| Feb 24 2016 |
6397 |
336.31 |
| Feb 17 2016 |
7572 |
377.27 |
| Feb 17 2016 |
3596 |
338.26 |
| Feb 17 2016 |
3799 |
337.07 |
| Feb 17 2016 |
6461 |
336.31 |
| Feb 10 2016 |
3798 |
337.07 |
| Feb 10 2016 |
3621 |
338.26 |
| Feb 10 2016 |
7606 |
377.27 |
| Feb 10 2016 |
6479 |
336.31 |
| Feb 03 2016 |
7767 |
378.53 |
| Feb 03 2016 |
3621 |
338.26 |
| Feb 03 2016 |
4153 |
341.85 |
| Feb 03 2016 |
6807 |
339.42 |
| Jan 27 2016 |
7780 |
378.53 |
| Jan 27 2016 |
3621 |
338.26 |
| Jan 27 2016 |
4169 |
341.85 |
| Jan 27 2016 |
6834 |
339.42 |
| Jan 20 2016 |
7801 |
378.53 |
| Jan 20 2016 |
3622 |
338.26 |
| Jan 20 2016 |
4175 |
341.85 |
| Jan 20 2016 |
6849 |
339.42 |
| Jan 13 2016 |
4177 |
341.85 |
| Jan 13 2016 |
7807 |
378.53 |
| Jan 13 2016 |
3622 |
338.26 |
| Jan 13 2016 |
6859 |
339.42 |
| Jan 06 2016 |
3622 |
338.26 |
| Jan 06 2016 |
7816 |
378.53 |
| Jan 06 2016 |
4177 |
341.85 |
| Jan 06 2016 |
6862 |
339.42 |
| Dec 30 2015 |
7820 |
378.53 |
| Dec 30 2015 |
3622 |
338.26 |
| Dec 30 2015 |
4177 |
341.85 |
| Dec 30 2015 |
6864 |
339.42 |
| Dec 23 2015 |
7820 |
378.53 |
| Dec 23 2015 |
3622 |
338.26 |
| Dec 23 2015 |
4177 |
341.85 |
| Dec 23 2015 |
6864 |
339.42 |
| Dec 16 2015 |
3622 |
338.26 |
| Dec 16 2015 |
7820 |
378.53 |
| Dec 16 2015 |
4177 |
341.85 |
| Dec 16 2015 |
6864 |
339.42 |
| Dec 09 2015 |
3622 |
338.26 |
| Dec 09 2015 |
7827 |
378.53 |
| Dec 09 2015 |
4177 |
341.85 |
| Dec 09 2015 |
6865 |
339.42 |
| Dec 02 2015 |
7828 |
378.53 |
| Dec 02 2015 |
3622 |
338.26 |
| Dec 02 2015 |
4177 |
341.85 |
| Dec 02 2015 |
6866 |
339.42 |
| Nov 25 2015 |
4177 |
341.85 |
| Nov 25 2015 |
7828 |
378.53 |
| Nov 25 2015 |
3622 |
338.26 |
| Nov 25 2015 |
6866 |
339.42 |
| Nov 18 2015 |
3622 |
338.26 |
| Nov 18 2015 |
7828 |
378.53 |
| Nov 18 2015 |
4177 |
341.85 |
| Nov 18 2015 |
6866 |
339.42 |
| Nov 11 2015 |
3622 |
338.26 |
| Nov 11 2015 |
7828 |
378.53 |
| Nov 11 2015 |
4172 |
341.85 |
| Nov 11 2015 |
6865 |
339.42 |
| Nov 04 2015 |
4172 |
341.85 |
| Nov 04 2015 |
3622 |
338.26 |
| Nov 04 2015 |
7828 |
378.53 |
| Nov 04 2015 |
6865 |
339.42 |
| Oct 28 2015 |
7817 |
378.53 |
| Oct 28 2015 |
3613 |
338.26 |
| Oct 28 2015 |
4173 |
341.85 |
| Oct 28 2015 |
6855 |
339.42 |
| Oct 21 2015 |
4174 |
341.85 |
| Oct 21 2015 |
3608 |
338.26 |
| Oct 21 2015 |
7830 |
378.53 |
| Oct 21 2015 |
6857 |
339.42 |
| Oct 14 2015 |
4178 |
341.85 |
| Oct 14 2015 |
7835 |
378.53 |
| Oct 14 2015 |
3608 |
338.26 |
| Oct 14 2015 |
6858 |
339.42 |
| Oct 07 2015 |
7824 |
378.53 |
| Oct 07 2015 |
3608 |
338.26 |
| Oct 07 2015 |
4174 |
341.85 |
| Oct 07 2015 |
6855 |
339.42 |
| Sep 30 2015 |
7826 |
378.53 |
| Sep 30 2015 |
3616 |
338.26 |
| Sep 30 2015 |
4176 |
341.85 |
| Sep 30 2015 |
6868 |
339.42 |
| Sep 23 2015 |
3640 |
338.26 |
| Sep 23 2015 |
7829 |
378.53 |
| Sep 23 2015 |
4190 |
341.85 |
| Sep 23 2015 |
6891 |
339.42 |
| Sep 16 2015 |
4159 |
341.85 |
| Sep 16 2015 |
7830 |
378.53 |
| Sep 16 2015 |
3634 |
338.26 |
| Sep 16 2015 |
6876 |
339.42 |
| Sep 09 2015 |
3624 |
338.26 |
| Sep 09 2015 |
7856 |
378.53 |
| Sep 09 2015 |
4145 |
341.85 |
| Sep 09 2015 |
6886 |
339.42 |
| Sep 02 2015 |
3563 |
338.26 |
| Sep 02 2015 |
7796 |
378.53 |
| Sep 02 2015 |
4186 |
341.85 |
| Sep 02 2015 |
6877 |
339.42 |
| Aug 26 2015 |
4280 |
341.85 |
| Aug 26 2015 |
7967 |
378.53 |
| Aug 26 2015 |
3678 |
338.26 |
| Aug 26 2015 |
6995 |
339.42 |
| Aug 19 2015 |
7971 |
378.53 |
| Aug 19 2015 |
3655 |
338.26 |
| Aug 19 2015 |
4441 |
341.85 |
| Aug 19 2015 |
7104 |
339.42 |
| Aug 12 2015 |
8020 |
378.53 |
| Aug 12 2015 |
3678 |
338.26 |
| Aug 12 2015 |
4418 |
341.85 |
| Aug 12 2015 |
7091 |
339.42 |
| Aug 05 2015 |
8010 |
378.53 |
| Aug 05 2015 |
3702 |
338.26 |
| Aug 05 2015 |
4485 |
341.85 |
| Aug 05 2015 |
7147 |
339.42 |
| Jul 29 2015 |
4471 |
341.85 |
| Jul 29 2015 |
8117 |
378.53 |
| Jul 29 2015 |
3648 |
338.26 |
| Jul 29 2015 |
7222 |
339.42 |
| Jul 22 2015 |
9091 |
389.02 |
| Jul 22 2015 |
3666 |
338.26 |
| Jul 22 2015 |
4206 |
338.11 |
| Jul 22 2015 |
9109 |
356.66 |
| Jul 15 2015 |
9210 |
389.02 |
| Jul 15 2015 |
3776 |
338.26 |
| Jul 15 2015 |
2725 |
312.04 |
| Jul 15 2015 |
8021 |
346.24 |
| Jul 08 2015 |
3841 |
338.26 |
| Jul 08 2015 |
9046 |
386.92 |
| Jul 08 2015 |
2751 |
312.04 |
| Jul 08 2015 |
8154 |
346.24 |
| Jul 01 2015 |
9102 |
386.92 |
| Jul 01 2015 |
3875 |
338.26 |
| Jul 01 2015 |
2783 |
312.04 |
| Jul 01 2015 |
8220 |
346.24 |
| Jun 24 2015 |
3861 |
338.26 |
| Jun 24 2015 |
8619 |
381.13 |
| Jun 24 2015 |
2836 |
312.04 |
| Jun 24 2015 |
7214 |
335.87 |
| Jun 17 2015 |
3909 |
338.26 |
| Jun 17 2015 |
5752 |
348.31 |
| Jun 17 2015 |
2797 |
312.04 |
| Jun 17 2015 |
6209 |
325.23 |
| Jun 10 2015 |
2812 |
312.04 |
| Jun 10 2015 |
3886 |
338.26 |
| Jun 10 2015 |
5810 |
348.31 |
| Jun 10 2015 |
6133 |
325.23 |
| Jun 03 2015 |
5866 |
348.31 |
| Jun 03 2015 |
3889 |
338.26 |
| Jun 03 2015 |
2925 |
312.04 |
| Jun 03 2015 |
6261 |
325.23 |
| May 27 2015 |
3875 |
338.26 |
| May 27 2015 |
5895 |
348.31 |
| May 27 2015 |
2899 |
312.04 |
| May 27 2015 |
6242 |
325.23 |
| May 20 2015 |
2930 |
312.04 |
| May 20 2015 |
3857 |
338.26 |
| May 20 2015 |
5940 |
348.31 |
| May 20 2015 |
6316 |
325.23 |
| May 13 2015 |
5918 |
348.31 |
| May 13 2015 |
3866 |
338.26 |
| May 13 2015 |
2978 |
312.04 |
| May 13 2015 |
6350 |
325.23 |
| May 06 2015 |
3651 |
338.26 |
| May 06 2015 |
2920 |
312.04 |
| May 06 2015 |
5718 |
348.31 |
| May 06 2015 |
6172 |
325.23 |
| Apr 29 2015 |
6801 |
360.31 |
| Apr 29 2015 |
3424 |
329.04 |
| Apr 29 2015 |
3291 |
317.63 |
| Apr 29 2015 |
5111 |
311.88 |
| Apr 22 2015 |
3053 |
312.71 |
| Apr 22 2015 |
6846 |
360.31 |
| Apr 22 2015 |
3444 |
329.04 |
| Apr 22 2015 |
5140 |
311.88 |
| Apr 15 2015 |
3075 |
319.82 |
| Apr 15 2015 |
6269 |
353.38 |
| Apr 15 2015 |
3461 |
319.67 |
| Apr 15 2015 |
5292 |
313.11 |
| Apr 08 2015 |
3468 |
319.67 |
| Apr 08 2015 |
6366 |
353.38 |
| Apr 08 2015 |
3076 |
319.82 |
| Apr 08 2015 |
5341 |
313.11 |
| Apr 01 2015 |
3057 |
319.82 |
| Apr 01 2015 |
6466 |
353.38 |
| Apr 01 2015 |
3522 |
319.67 |
| Apr 01 2015 |
5416 |
313.11 |
| Mar 25 2015 |
6385 |
353.38 |
| Mar 25 2015 |
3377 |
319.67 |
| Mar 25 2015 |
3090 |
319.82 |
| Mar 25 2015 |
5276 |
313.11 |
| Mar 18 2015 |
6297 |
353.38 |
| Mar 18 2015 |
3036 |
319.82 |
| Mar 18 2015 |
3310 |
319.67 |
| Mar 18 2015 |
5213 |
313.11 |
| Mar 11 2015 |
3396 |
319.67 |
| Mar 11 2015 |
6354 |
353.38 |
| Mar 11 2015 |
3115 |
319.82 |
| Mar 11 2015 |
5439 |
313.11 |
| Mar 04 2015 |
3142 |
319.82 |
| Mar 04 2015 |
6484 |
353.38 |
| Mar 04 2015 |
3465 |
319.67 |
| Mar 04 2015 |
5487 |
313.11 |
| Feb 25 2015 |
3480 |
319.67 |
| Feb 25 2015 |
3118 |
319.82 |
| Feb 25 2015 |
6471 |
353.38 |
| Feb 25 2015 |
5512 |
313.11 |
| Feb 18 2015 |
3580 |
319.67 |
| Feb 18 2015 |
3132 |
319.82 |
| Feb 18 2015 |
6504 |
353.38 |
| Feb 18 2015 |
5595 |
313.11 |
| Feb 11 2015 |
3592 |
319.67 |
| Feb 11 2015 |
6520 |
353.38 |
| Feb 11 2015 |
3151 |
319.82 |
| Feb 11 2015 |
5612 |
313.11 |
| Feb 04 2015 |
6525 |
353.38 |
| Feb 04 2015 |
3151 |
319.82 |
| Feb 04 2015 |
3615 |
319.67 |
| Feb 04 2015 |
5627 |
313.11 |
| Jan 28 2015 |
3151 |
319.82 |
| Jan 28 2015 |
6548 |
353.38 |
| Jan 28 2015 |
3618 |
319.67 |
| Jan 28 2015 |
5634 |
313.11 |
| Jan 21 2015 |
3151 |
319.82 |
| Jan 21 2015 |
6550 |
353.38 |
| Jan 21 2015 |
3634 |
319.67 |
| Jan 21 2015 |
5650 |
313.11 |
| Jan 14 2015 |
3638 |
319.67 |
| Jan 14 2015 |
3151 |
319.82 |
| Jan 14 2015 |
6564 |
353.38 |
| Jan 14 2015 |
5664 |
313.11 |
| Jan 07 2015 |
3638 |
319.67 |
| Jan 07 2015 |
6551 |
353.38 |
| Jan 07 2015 |
3151 |
319.82 |
| Jan 07 2015 |
5660 |
313.11 |
| Dec 31 2014 |
6550 |
353.38 |
| Dec 31 2014 |
3638 |
319.67 |
| Dec 31 2014 |
3155 |
319.82 |
| Dec 31 2014 |
5664 |
313.11 |
| Dec 24 2014 |
3638 |
319.67 |
| Dec 24 2014 |
6550 |
353.38 |
| Dec 24 2014 |
3155 |
319.82 |
| Dec 24 2014 |
5664 |
313.11 |
| Dec 17 2014 |
3155 |
319.82 |
| Dec 17 2014 |
6545 |
353.38 |
| Dec 17 2014 |
3638 |
319.67 |
| Dec 17 2014 |
5664 |
313.11 |
| Dec 10 2014 |
3155 |
319.82 |
| Dec 10 2014 |
6545 |
353.38 |
| Dec 10 2014 |
3638 |
319.67 |
| Dec 10 2014 |
5664 |
313.11 |
| Dec 03 2014 |
3156 |
319.82 |
| Dec 03 2014 |
6545 |
353.38 |
| Dec 03 2014 |
3638 |
319.67 |
| Dec 03 2014 |
5664 |
313.11 |
| Nov 26 2014 |
3638 |
319.67 |
| Nov 26 2014 |
6545 |
353.38 |
| Nov 26 2014 |
3156 |
319.82 |
| Nov 26 2014 |
5664 |
313.11 |
| Nov 19 2014 |
3155 |
319.82 |
| Nov 19 2014 |
6545 |
353.38 |
| Nov 19 2014 |
3638 |
319.67 |
| Nov 19 2014 |
5663 |
313.11 |
| Nov 12 2014 |
6545 |
353.38 |
| Nov 12 2014 |
3155 |
319.82 |
| Nov 12 2014 |
3638 |
319.67 |
| Nov 12 2014 |
5663 |
313.11 |
| Nov 05 2014 |
3638 |
319.67 |
| Nov 05 2014 |
3155 |
319.82 |
| Nov 05 2014 |
6545 |
353.38 |
| Nov 05 2014 |
5663 |
313.11 |
| Oct 29 2014 |
3639 |
319.67 |
| Oct 29 2014 |
6545 |
353.38 |
| Oct 29 2014 |
3155 |
319.82 |
| Oct 29 2014 |
5663 |
313.11 |
| Oct 22 2014 |
3154 |
319.82 |
| Oct 22 2014 |
6525 |
353.38 |
| Oct 22 2014 |
3638 |
319.67 |
| Oct 22 2014 |
5672 |
313.11 |
| Oct 15 2014 |
3635 |
319.67 |
| Oct 15 2014 |
6518 |
353.38 |
| Oct 15 2014 |
3154 |
319.82 |
| Oct 15 2014 |
5669 |
313.11 |
| Oct 08 2014 |
3648 |
319.67 |
| Oct 08 2014 |
6513 |
353.38 |
| Oct 08 2014 |
3154 |
319.82 |
| Oct 08 2014 |
5678 |
313.11 |
| Oct 01 2014 |
6521 |
353.38 |
| Oct 01 2014 |
3152 |
319.82 |
| Oct 01 2014 |
3649 |
319.67 |
| Oct 01 2014 |
5685 |
313.11 |
| Sep 24 2014 |
3134 |
319.82 |
| Sep 24 2014 |
6529 |
353.38 |
| Sep 24 2014 |
3650 |
319.67 |
| Sep 24 2014 |
5674 |
313.11 |
| Sep 17 2014 |
3637 |
319.67 |
| Sep 17 2014 |
3126 |
319.82 |
| Sep 17 2014 |
6561 |
353.38 |
| Sep 17 2014 |
5694 |
313.11 |
| Sep 10 2014 |
3127 |
319.82 |
| Sep 10 2014 |
6487 |
353.38 |
| Sep 10 2014 |
3652 |
319.67 |
| Sep 10 2014 |
5692 |
313.11 |
| Sep 03 2014 |
3133 |
319.82 |
| Sep 03 2014 |
6502 |
353.38 |
| Sep 03 2014 |
3656 |
319.67 |
| Sep 03 2014 |
5718 |
313.11 |
| Aug 27 2014 |
6566 |
353.38 |
| Aug 27 2014 |
3073 |
319.82 |
| Aug 27 2014 |
3623 |
319.67 |
| Aug 27 2014 |
5716 |
313.11 |
| Aug 20 2014 |
3300 |
313.37 |
| Aug 20 2014 |
6534 |
353.38 |
| Aug 20 2014 |
3062 |
319.82 |
| Aug 20 2014 |
5917 |
315.34 |
| Aug 13 2014 |
3114 |
319.82 |
| Aug 13 2014 |
6564 |
353.38 |
| Aug 13 2014 |
3311 |
313.37 |
| Aug 13 2014 |
5983 |
315.34 |
| Aug 06 2014 |
3078 |
319.82 |
| Aug 06 2014 |
6589 |
353.38 |
| Aug 06 2014 |
3354 |
313.37 |
| Aug 06 2014 |
6022 |
315.34 |
| Jul 30 2014 |
3371 |
313.37 |
| Jul 30 2014 |
6600 |
353.38 |
| Jul 30 2014 |
3145 |
319.82 |
| Jul 30 2014 |
6100 |
315.34 |
| Jul 23 2014 |
6565 |
353.38 |
| Jul 23 2014 |
3089 |
319.82 |
| Jul 23 2014 |
3389 |
313.37 |
| Jul 23 2014 |
6067 |
315.34 |
| Jul 16 2014 |
6572 |
353.38 |
| Jul 16 2014 |
3162 |
319.82 |
| Jul 16 2014 |
3288 |
310.89 |
| Jul 16 2014 |
5419 |
307.84 |
| Jul 09 2014 |
3071 |
319.82 |
| Jul 09 2014 |
6668 |
353.38 |
| Jul 09 2014 |
3302 |
310.89 |
| Jul 09 2014 |
5410 |
307.84 |
| Jul 02 2014 |
6726 |
353.38 |
| Jul 02 2014 |
3196 |
319.82 |
| Jul 02 2014 |
3350 |
310.89 |
| Jul 02 2014 |
5515 |
307.84 |
| Jun 25 2014 |
4274 |
317.16 |
| Jun 25 2014 |
3251 |
308.19 |
| Jun 25 2014 |
5694 |
310.44 |
| Jun 18 2014 |
6230 |
345.6 |
| Jun 18 2014 |
3286 |
308.19 |
| Jun 18 2014 |
6382 |
317.89 |
| Jun 11 2014 |
3305 |
308.19 |
| Jun 11 2014 |
6265 |
345.6 |
| Jun 11 2014 |
6431 |
317.89 |
| Jun 04 2014 |
6416 |
345.6 |
| Jun 04 2014 |
3341 |
308.19 |
| Jun 04 2014 |
6530 |
317.89 |
| May 28 2014 |
6464 |
345.6 |
| May 28 2014 |
3377 |
308.19 |
| May 28 2014 |
6567 |
317.89 |
| May 21 2014 |
3392 |
308.19 |
| May 21 2014 |
6535 |
345.6 |
| May 21 2014 |
6591 |
317.89 |
| May 14 2014 |
3427 |
308.19 |
| May 14 2014 |
6599 |
345.6 |
| May 14 2014 |
6638 |
317.89 |
| May 07 2014 |
6542 |
345.6 |
| May 07 2014 |
3344 |
308.19 |
| May 07 2014 |
6631 |
317.89 |
| Apr 30 2014 |
3553 |
308.19 |
| Apr 30 2014 |
6834 |
345.6 |
| Apr 30 2014 |
6859 |
317.89 |
| Apr 23 2014 |
3839 |
311.74 |
| Apr 23 2014 |
6933 |
345.6 |
| Apr 23 2014 |
7150 |
320.02 |
| Apr 16 2014 |
6930 |
345.6 |
| Apr 16 2014 |
3844 |
311.74 |
| Apr 16 2014 |
7136 |
320.02 |
| Apr 09 2014 |
6974 |
345.6 |
| Apr 09 2014 |
3995 |
311.74 |
| Apr 09 2014 |
7258 |
320.02 |
| Apr 02 2014 |
4048 |
311.74 |
| Apr 02 2014 |
7070 |
345.6 |
| Apr 02 2014 |
7113 |
320.02 |
| Mar 26 2014 |
7262 |
345.6 |
| Mar 26 2014 |
4016 |
311.74 |
| Mar 26 2014 |
7206 |
320.02 |
| Mar 19 2014 |
7322 |
345.6 |
| Mar 19 2014 |
4031 |
311.74 |
| Mar 19 2014 |
7276 |
320.02 |
| Mar 12 2014 |
7359 |
345.6 |
| Mar 12 2014 |
4051 |
311.74 |
| Mar 12 2014 |
7312 |
320.02 |
| Mar 05 2014 |
4032 |
311.74 |
| Mar 05 2014 |
7366 |
345.6 |
| Mar 05 2014 |
7319 |
320.02 |
| Feb 26 2014 |
7398 |
345.6 |
| Feb 26 2014 |
4046 |
311.74 |
| Feb 26 2014 |
7339 |
320.02 |
| Feb 19 2014 |
7438 |
345.6 |
| Feb 19 2014 |
4105 |
311.74 |
| Feb 19 2014 |
7389 |
320.02 |
| Feb 12 2014 |
4086 |
311.74 |
| Feb 12 2014 |
7444 |
345.6 |
| Feb 12 2014 |
7406 |
320.02 |
| Feb 05 2014 |
7534 |
345.6 |
| Feb 05 2014 |
4126 |
311.74 |
| Feb 05 2014 |
7461 |
320.02 |
| Jan 29 2014 |
7587 |
345.6 |
| Jan 29 2014 |
4115 |
311.74 |
| Jan 29 2014 |
7501 |
320.02 |
| Jan 22 2014 |
7589 |
345.6 |
| Jan 22 2014 |
4113 |
311.74 |
| Jan 22 2014 |
7493 |
320.02 |
| Jan 15 2014 |
7622 |
345.6 |
| Jan 15 2014 |
4116 |
311.74 |
| Jan 15 2014 |
7510 |
320.02 |
| Jan 08 2014 |
7629 |
345.6 |
| Jan 08 2014 |
4116 |
311.74 |
| Jan 08 2014 |
7512 |
320.02 |
| Jan 01 2014 |
7629 |
345.6 |
| Jan 01 2014 |
4116 |
311.74 |
| Jan 01 2014 |
7512 |
320.02 |
| Dec 25 2013 |
4116 |
311.74 |
| Dec 25 2013 |
7629 |
345.6 |
| Dec 25 2013 |
7511 |
320.02 |
| Dec 18 2013 |
7629 |
345.6 |
| Dec 18 2013 |
4116 |
311.74 |
| Dec 18 2013 |
7511 |
320.02 |
| Dec 11 2013 |
7629 |
345.6 |
| Dec 11 2013 |
4116 |
311.74 |
| Dec 11 2013 |
7511 |
320.02 |
| Dec 04 2013 |
4117 |
311.74 |
| Dec 04 2013 |
7630 |
345.6 |
| Dec 04 2013 |
7512 |
320.02 |
| Nov 27 2013 |
4117 |
311.74 |
| Nov 27 2013 |
7630 |
345.6 |
| Nov 27 2013 |
7512 |
320.02 |
| Nov 20 2013 |
7630 |
345.6 |
| Nov 20 2013 |
4117 |
311.74 |
| Nov 20 2013 |
7513 |
320.02 |
| Nov 13 2013 |
4117 |
311.74 |
| Nov 13 2013 |
7630 |
345.6 |
| Nov 13 2013 |
7513 |
320.02 |
| Nov 06 2013 |
4117 |
311.74 |
| Nov 06 2013 |
7630 |
345.6 |
| Nov 06 2013 |
7513 |
320.02 |
| Oct 30 2013 |
7630 |
345.6 |
| Oct 30 2013 |
4117 |
311.74 |
| Oct 30 2013 |
7512 |
320.02 |
| Oct 23 2013 |
7629 |
345.6 |
| Oct 23 2013 |
4115 |
311.74 |
| Oct 23 2013 |
7512 |
320.02 |
| Oct 16 2013 |
4132 |
311.74 |
| Oct 16 2013 |
7615 |
345.6 |
| Oct 16 2013 |
7506 |
320.02 |
| Oct 09 2013 |
7611 |
345.6 |
| Oct 09 2013 |
4124 |
311.74 |
| Oct 09 2013 |
7504 |
320.02 |
| Oct 02 2013 |
7608 |
345.6 |
| Oct 02 2013 |
4129 |
311.74 |
| Oct 02 2013 |
7511 |
320.02 |
| Sep 25 2013 |
7552 |
345.6 |
| Sep 25 2013 |
4119 |
311.74 |
| Sep 25 2013 |
7486 |
320.02 |
| Sep 18 2013 |
4091 |
311.74 |
| Sep 18 2013 |
7544 |
345.6 |
| Sep 18 2013 |
7457 |
320.02 |
| Sep 11 2013 |
7538 |
345.6 |
| Sep 11 2013 |
4111 |
311.74 |
| Sep 11 2013 |
7418 |
320.02 |
| Sep 04 2013 |
7564 |
345.6 |
| Sep 04 2013 |
4119 |
311.74 |
| Sep 04 2013 |
7437 |
320.02 |
| Aug 28 2013 |
4293 |
314.64 |
| Aug 28 2013 |
7584 |
345.6 |
| Aug 28 2013 |
8681 |
333.22 |
| Aug 21 2013 |
7618 |
345.6 |
| Aug 21 2013 |
4315 |
314.64 |
| Aug 21 2013 |
8741 |
333.22 |
| Aug 14 2013 |
7663 |
345.6 |
| Aug 14 2013 |
4322 |
314.64 |
| Aug 14 2013 |
8482 |
333.22 |
| Aug 07 2013 |
7779 |
345.6 |
| Aug 07 2013 |
4317 |
314.64 |
| Aug 07 2013 |
8579 |
333.22 |
| Jul 31 2013 |
7845 |
345.6 |
| Jul 31 2013 |
4402 |
314.64 |
| Jul 31 2013 |
8614 |
333.22 |
| Jul 24 2013 |
7906 |
345.6 |
| Jul 24 2013 |
4389 |
314.64 |
| Jul 24 2013 |
8646 |
333.22 |
| Jul 17 2013 |
7938 |
345.6 |
| Jul 17 2013 |
4419 |
314.64 |
| Jul 17 2013 |
8657 |
333.22 |
| Jul 10 2013 |
5382 |
329.57 |
| Jul 10 2013 |
8053 |
345.6 |
| Jul 10 2013 |
8525 |
330.72 |
| Jul 03 2013 |
9395 |
359.82 |
| Jul 03 2013 |
5681 |
334.01 |
| Jul 03 2013 |
10236 |
346.91 |
| Jun 26 2013 |
9432 |
358.15 |
| Jun 26 2013 |
5685 |
334.01 |
| Jun 26 2013 |
10269 |
346.08 |
| Jun 19 2013 |
5748 |
334.01 |
| Jun 19 2013 |
9549 |
358.15 |
| Jun 19 2013 |
10291 |
346.08 |
| Jun 12 2013 |
5841 |
334.01 |
| Jun 12 2013 |
9623 |
358.15 |
| Jun 12 2013 |
10439 |
346.08 |
| Jun 05 2013 |
9528 |
358.15 |
| Jun 05 2013 |
5812 |
334.01 |
| Jun 05 2013 |
10351 |
346.08 |
| May 29 2013 |
5743 |
334.01 |
| May 29 2013 |
9584 |
358.15 |
| May 29 2013 |
10353 |
346.08 |
| May 22 2013 |
5913 |
334.01 |
| May 22 2013 |
9755 |
358.15 |
| May 22 2013 |
10574 |
346.08 |
| May 15 2013 |
9831 |
358.15 |
| May 15 2013 |
5952 |
334.01 |
| May 15 2013 |
10623 |
346.08 |
| May 08 2013 |
9787 |
358.15 |
| May 08 2013 |
5943 |
334.01 |
| May 08 2013 |
10567 |
346.08 |
| May 01 2013 |
6128 |
334.01 |
| May 01 2013 |
9886 |
358.15 |
| May 01 2013 |
10668 |
346.08 |
| Apr 24 2013 |
9888 |
358.15 |
| Apr 24 2013 |
6164 |
336.58 |
| Apr 24 2013 |
10830 |
347.37 |
| Apr 17 2013 |
9947 |
358.15 |
| Apr 17 2013 |
6247 |
336.58 |
| Apr 17 2013 |
10912 |
347.37 |
| Apr 10 2013 |
9822 |
358.15 |
| Apr 10 2013 |
6294 |
336.58 |
| Apr 10 2013 |
10921 |
347.37 |
| Apr 03 2013 |
6298 |
336.58 |
| Apr 03 2013 |
9803 |
358.15 |
| Apr 03 2013 |
10949 |
347.37 |
| Mar 27 2013 |
9828 |
358.15 |
| Mar 27 2013 |
6420 |
336.58 |
| Mar 27 2013 |
10972 |
347.37 |
| Mar 20 2013 |
9694 |
358.15 |
| Mar 20 2013 |
6397 |
336.58 |
| Mar 20 2013 |
10980 |
347.37 |
| Mar 13 2013 |
6192 |
359.42 |
| Mar 13 2013 |
10244 |
340.56 |
| Oct 19 2012 |
8431 |
358.15 |
| Oct 19 2012 |
5989 |
336.58 |
| Oct 19 2012 |
9902 |
348.31 |
| Sep 23 2012 |
5961 |
336.58 |
| Sep 23 2012 |
8385 |
358.15 |
| Sep 23 2012 |
9856 |
348.31 |
| Aug 31 2012 |
8204 |
358.15 |
| Aug 31 2012 |
5786 |
336.58 |
| Aug 31 2012 |
9709 |
348.31 |
| Aug 24 2012 |
5741 |
336.58 |
| Aug 24 2012 |
8137 |
358.15 |
| Aug 24 2012 |
9673 |
348.31 |
| Aug 10 2012 |
7945 |
358.15 |
| Aug 10 2012 |
5633 |
336.58 |
| Aug 10 2012 |
9509 |
348.31 |
| Aug 03 2012 |
5542 |
336.58 |
| Aug 03 2012 |
7850 |
358.15 |
| Aug 03 2012 |
9424 |
348.31 |
| Jul 27 2012 |
5512 |
336.58 |
| Jul 27 2012 |
7669 |
358.15 |
| Jul 27 2012 |
9292 |
348.31 |
| Jul 06 2012 |
7356 |
358.15 |
| Jul 06 2012 |
4164 |
313.74 |
| Jul 06 2012 |
8969 |
346.72 |
| Jun 22 2012 |
4159 |
313.74 |
| Jun 22 2012 |
8170 |
342.15 |
| Jun 15 2012 |
4103 |
313.74 |
| Jun 15 2012 |
8614 |
342.15 |
| Jun 08 2012 |
4059 |
313.74 |
| Jun 08 2012 |
8535 |
342.15 |
| Jun 01 2012 |
4118 |
313.74 |
| Jun 01 2012 |
8513 |
342.15 |
| May 25 2012 |
8567 |
349.26 |
| May 18 2012 |
8682 |
349.26 |
| May 11 2012 |
8710 |
349.26 |
| May 04 2012 |
8546 |
349.26 |
| Apr 27 2012 |
8434 |
349.26 |
| Apr 13 2012 |
7913 |
349.26 |
| Apr 06 2012 |
7766 |
349.26 |
| Mar 27 2012 |
7659 |
349.26 |
