| Apr 23 2014 |
14653 |
430.68 |
| Apr 23 2014 |
21621 |
430.68 |
| Apr 16 2014 |
14660 |
430.68 |
| Apr 16 2014 |
21482 |
430.68 |
| Apr 09 2014 |
15206 |
430.68 |
| Apr 09 2014 |
21824 |
430.68 |
| Apr 02 2014 |
15225 |
430.68 |
| Apr 02 2014 |
21456 |
430.68 |
| Mar 26 2014 |
14923 |
430.68 |
| Mar 26 2014 |
21397 |
430.68 |
| Mar 19 2014 |
14866 |
430.68 |
| Mar 19 2014 |
21381 |
430.68 |
| Mar 12 2014 |
14857 |
430.68 |
| Mar 12 2014 |
21430 |
430.68 |
| Mar 05 2014 |
14666 |
430.68 |
| Mar 05 2014 |
21329 |
430.68 |
| Feb 26 2014 |
22873 |
502.76 |
| Feb 26 2014 |
14608 |
430.68 |
| Feb 26 2014 |
26632 |
466.72 |
| Feb 19 2014 |
22901 |
502.76 |
| Feb 19 2014 |
14678 |
430.68 |
| Feb 19 2014 |
26660 |
466.72 |
| Feb 12 2014 |
14655 |
430.68 |
| Feb 12 2014 |
22871 |
502.76 |
| Feb 12 2014 |
26596 |
466.72 |
| Feb 05 2014 |
23041 |
502.76 |
| Feb 05 2014 |
14682 |
430.68 |
| Feb 05 2014 |
26721 |
466.72 |
| Jan 29 2014 |
23211 |
502.76 |
| Jan 29 2014 |
14614 |
430.68 |
| Jan 29 2014 |
26723 |
466.72 |
| Jan 22 2014 |
23144 |
502.76 |
| Jan 22 2014 |
14548 |
430.68 |
| Jan 22 2014 |
26612 |
466.72 |
| Jan 15 2014 |
23217 |
502.76 |
| Jan 15 2014 |
14556 |
430.68 |
| Jan 15 2014 |
26678 |
466.72 |
| Jan 08 2014 |
23260 |
502.76 |
| Jan 08 2014 |
14466 |
430.68 |
| Jan 08 2014 |
26583 |
466.72 |
| Jan 01 2014 |
23266 |
502.76 |
| Jan 01 2014 |
14466 |
430.68 |
| Jan 01 2014 |
26584 |
466.72 |
| Dec 25 2013 |
14466 |
430.68 |
| Dec 25 2013 |
23266 |
502.76 |
| Dec 25 2013 |
26592 |
466.72 |
| Dec 18 2013 |
23266 |
502.76 |
| Dec 18 2013 |
14466 |
430.68 |
| Dec 18 2013 |
26592 |
466.72 |
| Dec 11 2013 |
23266 |
502.76 |
| Dec 11 2013 |
14467 |
430.68 |
| Dec 11 2013 |
26593 |
466.72 |
| Dec 04 2013 |
14468 |
430.68 |
| Dec 04 2013 |
23268 |
502.76 |
| Dec 04 2013 |
26594 |
466.72 |
| Nov 27 2013 |
14468 |
430.68 |
| Nov 27 2013 |
23268 |
502.76 |
| Nov 27 2013 |
26594 |
466.72 |
| Nov 20 2013 |
23268 |
502.76 |
| Nov 20 2013 |
14468 |
430.68 |
| Nov 20 2013 |
26595 |
466.72 |
| Nov 13 2013 |
14468 |
430.68 |
| Nov 13 2013 |
23270 |
502.76 |
| Nov 13 2013 |
26596 |
466.72 |
| Nov 06 2013 |
14468 |
430.68 |
| Nov 06 2013 |
23271 |
502.76 |
| Nov 06 2013 |
26597 |
466.72 |
| Oct 30 2013 |
23269 |
502.76 |
| Oct 30 2013 |
14468 |
430.68 |
| Oct 30 2013 |
26595 |
466.72 |
| Oct 23 2013 |
23270 |
502.76 |
| Oct 23 2013 |
14461 |
430.68 |
| Oct 23 2013 |
26591 |
466.72 |
| Oct 16 2013 |
14478 |
430.68 |
| Oct 16 2013 |
23217 |
502.76 |
| Oct 16 2013 |
26563 |
466.72 |
| Oct 09 2013 |
23190 |
502.76 |
| Oct 09 2013 |
14316 |
430.68 |
| Oct 09 2013 |
26358 |
466.72 |
| Oct 02 2013 |
23180 |
502.76 |
| Oct 02 2013 |
14333 |
430.68 |
| Oct 02 2013 |
26408 |
466.72 |
| Sep 25 2013 |
23085 |
502.76 |
| Sep 25 2013 |
14309 |
430.68 |
| Sep 25 2013 |
26359 |
466.72 |
| Sep 18 2013 |
14186 |
430.68 |
| Sep 18 2013 |
22972 |
502.76 |
| Sep 18 2013 |
26108 |
466.72 |
| Sep 11 2013 |
22806 |
502.76 |
| Sep 11 2013 |
14160 |
430.68 |
| Sep 11 2013 |
25927 |
466.72 |
| Sep 04 2013 |
22733 |
502.76 |
| Sep 04 2013 |
14309 |
430.68 |
| Sep 04 2013 |
26101 |
466.72 |
| Aug 28 2013 |
14252 |
430.68 |
| Aug 28 2013 |
22654 |
502.76 |
| Aug 28 2013 |
26017 |
466.72 |
| Aug 21 2013 |
22793 |
502.76 |
| Aug 21 2013 |
19864 |
485.89 |
| Aug 21 2013 |
29475 |
491.51 |
| Aug 14 2013 |
22912 |
502.76 |
| Aug 14 2013 |
19906 |
485.89 |
| Aug 14 2013 |
29196 |
491.51 |
| Aug 07 2013 |
23176 |
502.76 |
| Aug 07 2013 |
19901 |
485.89 |
| Aug 07 2013 |
29460 |
491.51 |
| Jul 31 2013 |
23381 |
502.76 |
| Jul 31 2013 |
17325 |
456.42 |
| Jul 31 2013 |
26686 |
468.01 |
| Jul 24 2013 |
23594 |
502.76 |
| Jul 24 2013 |
17245 |
456.42 |
| Jul 24 2013 |
26815 |
468.01 |
| Jul 17 2013 |
23687 |
502.76 |
| Jul 17 2013 |
17303 |
456.42 |
| Jul 17 2013 |
26930 |
468.01 |
| Jul 10 2013 |
15627 |
439.71 |
| Jul 10 2013 |
23885 |
502.76 |
| Jul 10 2013 |
24863 |
452.32 |
| Jul 03 2013 |
24096 |
502.76 |
| Jul 03 2013 |
15611 |
439.71 |
| Jul 03 2013 |
24874 |
452.32 |
| Jun 26 2013 |
24400 |
502.76 |
| Jun 26 2013 |
15575 |
439.71 |
| Jun 26 2013 |
25062 |
452.32 |
| Jun 19 2013 |
15753 |
439.71 |
| Jun 19 2013 |
24647 |
502.76 |
| Jun 19 2013 |
25046 |
452.32 |
| Jun 12 2013 |
15827 |
439.71 |
| Jun 12 2013 |
24702 |
502.76 |
| Jun 12 2013 |
25338 |
452.32 |
| Jun 05 2013 |
24292 |
502.76 |
| Jun 05 2013 |
15736 |
439.71 |
| Jun 05 2013 |
25122 |
452.32 |
| May 29 2013 |
15643 |
439.71 |
| May 29 2013 |
24357 |
502.76 |
| May 29 2013 |
25105 |
452.32 |
| May 22 2013 |
15943 |
439.71 |
| May 22 2013 |
24714 |
502.76 |
| May 22 2013 |
25572 |
452.32 |
| May 15 2013 |
24845 |
502.76 |
| May 15 2013 |
15932 |
439.71 |
| May 15 2013 |
25582 |
452.32 |
| May 08 2013 |
24746 |
502.76 |
| May 08 2013 |
15913 |
439.71 |
| May 08 2013 |
25520 |
452.32 |
| May 01 2013 |
16252 |
439.71 |
| May 01 2013 |
24854 |
502.76 |
| May 01 2013 |
25696 |
452.32 |
| Apr 24 2013 |
24795 |
502.76 |
| Apr 24 2013 |
16127 |
442.72 |
| Apr 24 2013 |
26409 |
457.73 |
| Apr 17 2013 |
24688 |
502.76 |
| Apr 17 2013 |
16204 |
442.72 |
| Apr 17 2013 |
26534 |
457.73 |
| Apr 10 2013 |
24231 |
502.76 |
| Apr 10 2013 |
16159 |
442.72 |
| Apr 10 2013 |
26342 |
457.73 |
| Apr 03 2013 |
16131 |
442.72 |
| Apr 03 2013 |
24000 |
502.76 |
| Apr 03 2013 |
26272 |
457.73 |
| Mar 27 2013 |
23995 |
502.76 |
| Mar 27 2013 |
16470 |
442.72 |
| Mar 27 2013 |
26374 |
457.73 |
| Mar 20 2013 |
13442 |
398.66 |
| Mar 20 2013 |
16385 |
442.72 |
| Mar 20 2013 |
17149 |
396.61 |
| Mar 13 2013 |
12228 |
442.72 |
| Mar 13 2013 |
16161 |
389.26 |
| Oct 19 2012 |
7487 |
346.6 |
| Oct 19 2012 |
15305 |
442.72 |
| Oct 19 2012 |
22159 |
438.08 |
| Sep 23 2012 |
15122 |
442.72 |
| Sep 23 2012 |
7452 |
346.6 |
| Sep 23 2012 |
21968 |
438.08 |
| Aug 31 2012 |
7267 |
346.6 |
| Aug 31 2012 |
14498 |
442.72 |
| Aug 31 2012 |
21487 |
438.08 |
| Aug 24 2012 |
10026 |
393.54 |
| Aug 24 2012 |
7210 |
346.6 |
| Aug 24 2012 |
17193 |
409.6 |
| Aug 10 2012 |
7011 |
346.6 |
| Aug 10 2012 |
9770 |
393.54 |
| Aug 10 2012 |
16833 |
409.6 |
| Aug 03 2012 |
9299 |
389.58 |
| Aug 03 2012 |
6930 |
346.6 |
| Aug 03 2012 |
16869 |
411.33 |
| Jul 27 2012 |
9215 |
389.58 |
| Jul 27 2012 |
6782 |
346.6 |
| Jul 27 2012 |
16569 |
411.33 |
| Jul 06 2012 |
6554 |
346.6 |
| Jul 06 2012 |
16621 |
414.95 |
| Jun 22 2012 |
6038 |
346.6 |
| Jun 22 2012 |
15879 |
414.95 |
| Jun 15 2012 |
6070 |
346.6 |
| Jun 15 2012 |
16303 |
414.95 |
| Jun 08 2012 |
6017 |
346.6 |
| Jun 08 2012 |
16140 |
414.95 |
| Jun 01 2012 |
5754 |
346.6 |
| Jun 01 2012 |
16001 |
414.95 |
| May 25 2012 |
4878 |
346.6 |
| May 25 2012 |
14985 |
414.95 |
| May 18 2012 |
4952 |
346.6 |
| May 18 2012 |
15165 |
414.95 |
| May 11 2012 |
4905 |
346.6 |
| May 11 2012 |
15124 |
414.95 |
| May 04 2012 |
4657 |
346.6 |
| May 04 2012 |
14754 |
414.95 |
| Apr 27 2012 |
4538 |
346.6 |
| Apr 27 2012 |
14364 |
414.95 |
| Apr 13 2012 |
4038 |
346.6 |
| Apr 13 2012 |
13388 |
414.95 |
| Apr 06 2012 |
16170 |
449.12 |
| Mar 27 2012 |
15859 |
449.12 |
